History of CCASS shareholding
Participant: HUAAN SECURITIES (HONG KONG) BROKERAGE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.305 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.305 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.325 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.335 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.325 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.325 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.325 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.325 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.335 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.325 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.325 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.325 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.335 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.345 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.320 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.315 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.315 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.315 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.315 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.335 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.335 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.335 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.365 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.365 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.345 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.355 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.360 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.355 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.355 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.355 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.365 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.345 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.365 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.370 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.370 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.370 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.380 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.385 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.385 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.390 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.390 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.405 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.405 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.405 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.395 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.390 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.395 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.395 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.405 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.405 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.415 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.420 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.435 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.435 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.435 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.450 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.450 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.455 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.440 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.445 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.435 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.445 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.455 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.440 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.450 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.465 | 0 | -500,000 | ||
| 2025-05-06 | 2025-04-30 | 0.500 | 500,000 | +500,000 | 0.06% | 250,000 |
| 2025-04-24 | 2025-04-22 | 0.485 | 0 | -74,000 | ||
| 2025-04-23 | 2025-04-17 | 0.530 | 74,000 | -200,000 | 0.01% | 39,220 |
| 2025-04-22 | 2025-04-16 | 0.300 | 274,000 | -2,158,000 | 0.03% | 82,200 |
| 2025-04-17 | 2025-04-15 | 3.080 | 2,432,000 | -20,000 | 0.30% | 7,490,560 |
| 2025-01-02 | 2024-12-27 | 3.440 | 2,452,000 | +72,000 | 0.31% | 8,434,880 |
| 2024-12-30 | 2024-12-24 | 3.490 | 2,380,000 | -72,000 | 0.30% | 8,306,200 |
| 2024-12-16 | 2024-12-12 | 3.430 | 2,452,000 | +2,000 | 0.31% | 8,410,360 |
| 2024-12-10 | 2024-12-06 | 3.480 | 2,450,000 | -14,000 | 0.31% | 8,526,000 |
| 2024-12-04 | 2024-12-02 | 3.470 | 2,464,000 | -76,000 | 0.31% | 8,550,080 |
| 2024-12-02 | 2024-11-28 | 3.500 | 2,540,000 | +118,000 | 0.32% | 8,890,000 |
| 2024-11-29 | 2024-11-27 | 3.520 | 2,422,000 | +18,000 | 0.30% | 8,525,440 |
| 2024-11-25 | 2024-11-21 | 3.570 | 2,404,000 | +100,000 | 0.30% | 8,582,280 |
| 2024-11-22 | 2024-11-20 | 3.570 | 2,304,000 | -106,000 | 0.29% | 8,225,280 |
| 2024-11-20 | 2024-11-18 | 3.500 | 2,410,000 | +80,000 | 0.30% | 8,435,000 |
| 2024-11-14 | 2024-11-12 | 3.640 | 2,330,000 | -42,000 | 0.29% | 8,481,200 |
| 2024-11-11 | 2024-11-07 | 3.660 | 2,372,000 | +4,000 | 0.30% | 8,681,520 |
| 2024-11-08 | 2024-11-06 | 3.660 | 2,368,000 | +58,000 | 0.30% | 8,666,880 |
| 2024-11-07 | 2024-11-05 | 3.660 | 2,310,000 | +66,000 | 0.29% | 8,454,600 |
| 2024-11-06 | 2024-11-04 | 3.660 | 2,244,000 | +40,000 | 0.28% | 8,213,040 |
| 2024-11-01 | 2024-10-30 | 3.670 | 2,204,000 | -40,000 | 0.28% | 8,088,680 |
| 2024-10-31 | 2024-10-29 | 3.660 | 2,244,000 | -688,000 | 0.28% | 8,213,040 |
| 2024-10-30 | 2024-10-28 | 3.660 | 2,932,000 | +60,000 | 0.37% | 10,731,120 |
| 2024-10-29 | 2024-10-25 | 3.660 | 2,872,000 | -10,000 | 0.36% | 10,511,520 |
| 2024-10-28 | 2024-10-24 | 3.660 | 2,882,000 | -4,000 | 0.36% | 10,548,120 |
| 2024-10-25 | 2024-10-23 | 3.650 | 2,886,000 | +38,000 | 0.36% | 10,533,900 |
| 2024-10-24 | 2024-10-22 | 3.660 | 2,848,000 | -2,000 | 0.36% | 10,423,680 |
| 2024-10-23 | 2024-10-21 | 3.660 | 2,850,000 | -10,000 | 0.36% | 10,431,000 |
| 2024-10-22 | 2024-10-18 | 3.700 | 2,860,000 | -28,000 | 0.36% | 10,582,000 |
| 2024-10-21 | 2024-10-17 | 3.630 | 2,888,000 | -32,000 | 0.36% | 10,483,440 |
| 2024-10-18 | 2024-10-16 | 3.660 | 2,920,000 | +30,000 | 0.36% | 10,687,200 |
| 2024-10-17 | 2024-10-15 | 3.640 | 2,890,000 | +44,000 | 0.36% | 10,519,600 |
| 2024-10-16 | 2024-10-14 | 3.670 | 2,846,000 | -14,000 | 0.36% | 10,444,820 |
| 2024-10-15 | 2024-10-10 | 3.690 | 2,860,000 | -82,000 | 0.36% | 10,553,400 |
| 2024-10-10 | 2024-10-08 | 3.660 | 2,942,000 | -52,000 | 0.37% | 10,767,720 |
| 2024-10-09 | 2024-10-07 | 3.690 | 2,994,000 | -2,000 | 0.37% | 11,047,860 |
| 2024-10-08 | 2024-10-04 | 3.690 | 2,996,000 | +24,000 | 0.37% | 11,055,240 |
| 2024-10-07 | 2024-10-03 | 3.690 | 2,972,000 | -12,000 | 0.37% | 10,966,680 |
| 2024-10-04 | 2024-10-02 | 3.700 | 2,984,000 | +22,000 | 0.37% | 11,040,800 |
| 2024-10-03 | 2024-09-30 | 3.700 | 2,962,000 | -6,000 | 0.37% | 10,959,400 |
| 2024-10-02 | 2024-09-27 | 3.700 | 2,968,000 | +2,000 | 0.37% | 10,981,600 |
| 2024-09-30 | 2024-09-26 | 3.700 | 2,966,000 | +14,000 | 0.37% | 10,974,200 |
| 2024-09-27 | 2024-09-25 | 3.700 | 2,952,000 | +2,000 | 0.37% | 10,922,400 |
| 2024-09-26 | 2024-09-24 | 3.710 | 2,950,000 | +2,000 | 0.37% | 10,944,500 |
| 2024-09-25 | 2024-09-23 | 3.710 | 2,948,000 | -54,000 | 0.37% | 10,937,080 |
| 2024-09-24 | 2024-09-20 | 3.710 | 3,002,000 | +38,000 | 0.38% | 11,137,420 |
| 2024-09-23 | 2024-09-19 | 3.720 | 2,964,000 | +4,000 | 0.37% | 11,026,080 |
| 2024-09-20 | 2024-09-17 | 3.720 | 2,960,000 | -4,000 | 0.37% | 11,011,200 |
| 2024-09-19 | 2024-09-16 | 3.750 | 2,964,000 | -4,000 | 0.37% | 11,115,000 |
| 2024-09-17 | 2024-09-13 | 3.770 | 2,968,000 | +78,000 | 0.37% | 11,189,360 |
| 2024-09-16 | 2024-09-12 | 3.760 | 2,890,000 | +24,000 | 0.36% | 10,866,400 |
| 2024-09-13 | 2024-09-11 | 3.760 | 2,866,000 | +62,000 | 0.36% | 10,776,160 |
| 2024-09-12 | 2024-09-10 | 3.760 | 2,804,000 | -108,000 | 0.35% | 10,543,040 |
| 2024-09-11 | 2024-09-09 | 3.760 | 2,912,000 | -56,000 | 0.36% | 10,949,120 |
| 2024-09-10 | 2024-09-05 | 3.780 | 2,968,000 | -22,000 | 0.37% | 11,219,040 |
| 2024-09-05 | 2024-09-03 | 3.760 | 2,990,000 | +98,000 | 0.37% | 11,242,400 |
| 2024-09-04 | 2024-09-02 | 3.790 | 2,892,000 | -126,000 | 0.36% | 10,960,680 |
| 2024-09-03 | 2024-08-30 | 3.750 | 3,018,000 | +44,000 | 0.38% | 11,317,500 |
| 2024-09-02 | 2024-08-29 | 3.750 | 2,974,000 | -2,000 | 0.37% | 11,152,500 |
| 2024-08-30 | 2024-08-28 | 3.760 | 2,976,000 | -52,000 | 0.37% | 11,189,760 |
| 2024-08-27 | 2024-08-23 | 3.780 | 3,028,000 | +46,000 | 0.38% | 11,445,840 |
| 2024-08-26 | 2024-08-22 | 3.780 | 2,982,000 | +14,000 | 0.37% | 11,271,960 |
| 2024-08-23 | 2024-08-21 | 3.780 | 2,968,000 | +2,000 | 0.37% | 11,219,040 |
| 2024-08-22 | 2024-08-20 | 3.780 | 2,966,000 | -36,000 | 0.37% | 11,211,480 |
| 2024-08-16 | 2024-08-14 | 3.790 | 3,002,000 | +46,000 | 0.38% | 11,377,580 |
| 2024-08-15 | 2024-08-13 | 3.790 | 2,956,000 | -48,000 | 0.37% | 11,203,240 |
| 2024-08-14 | 2024-08-12 | 3.800 | 3,004,000 | +2,000 | 0.38% | 11,415,200 |
| 2024-08-13 | 2024-08-09 | 3.800 | 3,002,000 | +46,000 | 0.38% | 11,407,600 |
| 2024-08-12 | 2024-08-08 | 3.800 | 2,956,000 | +4,000 | 0.37% | 11,232,800 |
| 2024-08-09 | 2024-08-07 | 3.800 | 2,952,000 | +16,000 | 0.37% | 11,217,600 |
| 2024-08-08 | 2024-08-06 | 3.800 | 2,936,000 | +2,000 | 0.37% | 11,156,800 |
| 2024-08-06 | 2024-08-02 | 3.830 | 2,934,000 | +10,000 | 0.37% | 11,237,220 |
| 2024-08-02 | 2024-07-31 | 3.810 | 2,924,000 | -58,000 | 0.37% | 11,140,440 |
| 2024-08-01 | 2024-07-30 | 3.850 | 2,982,000 | -62,000 | 0.37% | 11,480,700 |
| 2024-07-31 | 2024-07-29 | 3.900 | 3,044,000 | -24,000 | 0.38% | 11,871,600 |
| 2024-07-30 | 2024-07-26 | 3.840 | 3,068,000 | +60,000 | 0.38% | 11,781,120 |
| 2024-07-29 | 2024-07-25 | 3.800 | 3,008,000 | +24,000 | 0.38% | 11,430,400 |
| 2024-07-26 | 2024-07-24 | 3.800 | 2,984,000 | -54,000 | 0.37% | 11,339,200 |
| 2024-07-25 | 2024-07-23 | 3.810 | 3,038,000 | +46,000 | 0.38% | 11,574,780 |
| 2024-07-24 | 2024-07-22 | 3.820 | 2,992,000 | -80,000 | 0.37% | 11,429,440 |
| 2024-07-23 | 2024-07-19 | 3.810 | 3,072,000 | +48,000 | 0.38% | 11,704,320 |
| 2024-07-22 | 2024-07-18 | 3.800 | 3,024,000 | +8,000 | 0.38% | 11,491,200 |
| 2024-07-19 | 2024-07-17 | 3.800 | 3,016,000 | -56,000 | 0.38% | 11,460,800 |
| 2024-07-18 | 2024-07-16 | 3.800 | 3,072,000 | -2,000 | 0.38% | 11,673,600 |
| 2024-07-17 | 2024-07-15 | 3.800 | 3,074,000 | +44,000 | 0.38% | 11,681,200 |
| 2024-07-16 | 2024-07-12 | 3.810 | 3,030,000 | +16,000 | 0.38% | 11,544,300 |
| 2024-07-15 | 2024-07-11 | 3.810 | 3,014,000 | -58,000 | 0.38% | 11,483,340 |
| 2024-07-12 | 2024-07-10 | 3.820 | 3,072,000 | -14,000 | 0.38% | 11,735,040 |
| 2024-07-11 | 2024-07-09 | 3.820 | 3,086,000 | -14,000 | 0.39% | 11,788,520 |
| 2024-07-09 | 2024-07-05 | 3.820 | 3,100,000 | +116,000 | 0.39% | 11,842,000 |
| 2024-07-08 | 2024-07-04 | 3.820 | 2,984,000 | -134,000 | 0.37% | 11,398,880 |
| 2024-07-03 | 2024-06-28 | 3.820 | 3,118,000 | +6,000 | 0.39% | 11,910,760 |
| 2024-07-02 | 2024-06-27 | 3.820 | 3,112,000 | +122,000 | 0.39% | 11,887,840 |
| 2024-06-28 | 2024-06-26 | 3.820 | 2,990,000 | -74,000 | 0.37% | 11,421,800 |
| 2024-06-27 | 2024-06-25 | 3.810 | 3,064,000 | +6,000 | 0.38% | 11,673,840 |
| 2024-06-26 | 2024-06-24 | 3.820 | 3,058,000 | -12,000 | 0.38% | 11,681,560 |
| 2024-06-25 | 2024-06-21 | 3.850 | 3,070,000 | +30,000 | 0.38% | 11,819,500 |
| 2024-06-24 | 2024-06-20 | 3.860 | 3,040,000 | -46,000 | 0.38% | 11,734,400 |
| 2024-06-20 | 2024-06-18 | 3.830 | 3,086,000 | +26,000 | 0.39% | 11,819,380 |
| 2024-06-19 | 2024-06-17 | 3.880 | 3,060,000 | -36,000 | 0.38% | 11,872,800 |
| 2024-06-18 | 2024-06-14 | 3.900 | 3,096,000 | -4,000 | 0.39% | 12,074,400 |
| 2024-06-14 | 2024-06-12 | 3.880 | 3,100,000 | -10,000 | 0.39% | 12,028,000 |
| 2024-06-13 | 2024-06-11 | 3.900 | 3,110,000 | -16,000 | 0.39% | 12,129,000 |
| 2024-06-12 | 2024-06-07 | 3.915 | 3,126,000 | +46,000 | 0.39% | 12,239,286 |
| 2024-06-11 | 2024-06-06 | 3.936 | 3,080,000 | +37,693 | 0.39% | 12,121,342 |
| 2024-06-07 | 2024-06-05 | 3.946 | 3,042,307 | -45,585 | 0.38% | 12,003,701 |
| 2024-06-05 | 2024-06-03 | 3.956 | 3,087,892 | +53,513 | 0.39% | 12,214,721 |
| 2024-06-04 | 2024-05-31 | 3.986 | 3,034,379 | +15,856 | 0.38% | 12,094,901 |
| 2024-06-03 | 2024-05-30 | 4.006 | 3,018,523 | -55,495 | 0.38% | 12,092,619 |
| 2024-05-31 | 2024-05-29 | 4.006 | 3,074,018 | +95,134 | 0.39% | 12,314,940 |
| 2024-05-30 | 2024-05-28 | 4.006 | 2,978,884 | -99,098 | 0.38% | 11,933,820 |
| 2024-05-29 | 2024-05-27 | 4.006 | 3,077,982 | -19,820 | 0.39% | 12,330,820 |
| 2024-05-27 | 2024-05-23 | 4.006 | 3,097,802 | +61,441 | 0.39% | 12,410,222 |
| 2024-05-24 | 2024-05-22 | 3.996 | 3,036,361 | -13,874 | 0.38% | 12,133,441 |
| 2024-05-23 | 2024-05-21 | 4.016 | 3,050,235 | +49,549 | 0.38% | 12,250,442 |
| 2024-05-22 | 2024-05-20 | 4.016 | 3,000,686 | -31,711 | 0.38% | 12,051,442 |
| 2024-05-21 | 2024-05-17 | 4.016 | 3,032,397 | +1,982 | 0.38% | 12,178,800 |
| 2024-05-20 | 2024-05-16 | 4.036 | 3,030,415 | +5,946 | 0.38% | 12,232,000 |
| 2024-05-17 | 2024-05-14 | 4.036 | 3,024,469 | -25,766 | 0.38% | 12,208,000 |
| 2024-05-16 | 2024-05-13 | 4.047 | 3,050,235 | -55,494 | 0.38% | 12,342,782 |
| 2024-05-14 | 2024-05-10 | 4.047 | 3,105,729 | -45,585 | 0.39% | 12,567,338 |
| 2024-05-13 | 2024-05-09 | 4.047 | 3,151,314 | +45,585 | 0.40% | 12,751,798 |
| 2024-05-09 | 2024-05-07 | 4.077 | 3,105,729 | +71,350 | 0.39% | 12,661,358 |
| 2024-05-08 | 2024-05-06 | 4.057 | 3,034,379 | -15,856 | 0.38% | 12,309,241 |
| 2024-05-07 | 2024-05-03 | 4.057 | 3,050,235 | -47,567 | 0.38% | 12,373,562 |
| 2024-05-06 | 2024-05-02 | 4.057 | 3,097,802 | +11,892 | 0.39% | 12,566,522 |
| 2024-05-03 | 2024-04-30 | 4.077 | 3,085,910 | +1,982 | 0.39% | 12,580,561 |
| 2024-04-30 | 2024-04-26 | 4.067 | 3,083,928 | +73,333 | 0.39% | 12,541,361 |
| 2024-04-29 | 2024-04-25 | 4.057 | 3,010,595 | -25,766 | 0.38% | 12,212,759 |
| 2024-04-26 | 2024-04-24 | 4.067 | 3,036,361 | -59,459 | 0.38% | 12,347,921 |
| 2024-04-25 | 2024-04-23 | 4.067 | 3,095,820 | -5,945 | 0.39% | 12,589,722 |
| 2024-04-24 | 2024-04-22 | 4.006 | 3,101,765 | +19,819 | 0.39% | 12,426,098 |
| 2024-04-23 | 2024-04-19 | 4.067 | 3,081,946 | +93,152 | 0.39% | 12,533,301 |
| 2024-04-22 | 2024-04-18 | 4.067 | 2,988,794 | -73,332 | 0.38% | 12,154,481 |
| 2024-04-19 | 2024-04-17 | 4.087 | 3,062,126 | +41,621 | 0.39% | 12,514,499 |
| 2024-04-18 | 2024-04-16 | 4.077 | 3,020,505 | -49,549 | 0.38% | 12,313,919 |
| 2024-04-16 | 2024-04-12 | 4.067 | 3,070,054 | +71,350 | 0.39% | 12,484,939 |
| 2024-04-15 | 2024-04-11 | 4.077 | 2,998,704 | -69,368 | 0.38% | 12,225,042 |
| 2024-04-12 | 2024-04-10 | 4.087 | 3,068,072 | +3,964 | 0.39% | 12,538,799 |
| 2024-04-11 | 2024-04-09 | 4.087 | 3,064,108 | -51,531 | 0.39% | 12,522,599 |
| 2024-04-10 | 2024-04-08 | 3.996 | 3,115,639 | -55,495 | 0.39% | 12,450,239 |
| 2024-04-09 | 2024-04-05 | 4.087 | 3,171,134 | +37,657 | 0.40% | 12,960,000 |
| 2024-04-08 | 2024-04-03 | 4.117 | 3,133,477 | +75,315 | 0.40% | 12,900,961 |
| 2024-04-05 | 2024-04-02 | 4.087 | 3,058,162 | -65,405 | 0.39% | 12,498,298 |
| 2024-04-03 | 2024-03-28 | 4.208 | 3,123,567 | +3,964 | 0.39% | 13,143,840 |
| 2024-04-02 | 2024-03-27 | 4.269 | 3,119,603 | +49,549 | 0.39% | 13,316,040 |
| 2024-03-28 | 2024-03-26 | 4.299 | 3,070,054 | -53,513 | 0.39% | 13,197,479 |
| 2024-03-26 | 2024-03-22 | 4.289 | 3,123,567 | +69,369 | 0.39% | 13,396,000 |
| 2024-03-25 | 2024-03-21 | 4.309 | 3,054,198 | -71,351 | 0.39% | 13,160,138 |
| 2024-03-21 | 2024-03-19 | 4.289 | 3,125,549 | +51,531 | 0.39% | 13,404,500 |
| 2024-03-20 | 2024-03-18 | 4.279 | 3,074,018 | +1,982 | 0.39% | 13,152,480 |
| 2024-03-19 | 2024-03-15 | 4.258 | 3,072,036 | +15,856 | 0.39% | 13,082,000 |
| 2024-03-18 | 2024-03-14 | 4.289 | 3,056,180 | -69,369 | 0.39% | 13,106,998 |
| 2024-03-15 | 2024-03-13 | 4.289 | 3,125,549 | +11,892 | 0.39% | 13,404,500 |
| 2024-03-14 | 2024-03-12 | 4.309 | 3,113,657 | +11,892 | 0.39% | 13,416,339 |
| 2024-03-13 | 2024-03-11 | 4.309 | 3,101,765 | +55,494 | 0.39% | 13,365,098 |
| 2024-03-12 | 2024-03-08 | 4.390 | 3,046,271 | +55,495 | 0.38% | 13,371,902 |
| 2024-03-11 | 2024-03-07 | 4.299 | 2,990,776 | +43,603 | 0.38% | 12,856,681 |
| 2024-03-06 | 2024-03-04 | 4.309 | 2,947,173 | +2,739,067 | 0.37% | 12,698,981 |
| 2024-03-05 | 2024-03-01 | 4.329 | 208,106 | -55,495 | 0.03% | 900,901 |
| 2024-03-04 | 2024-02-29 | 4.319 | 263,601 | +67,387 | 0.03% | 1,138,482 |
| 2024-03-01 | 2024-02-28 | 4.470 | 196,214 | -67,387 | 0.02% | 877,140 |
| 2024-02-27 | 2024-02-23 | 4.642 | 263,601 | +61,441 | 0.03% | 1,223,602 |
| 2024-02-26 | 2024-02-22 | 4.602 | 202,160 | +5,946 | 0.03% | 930,241 |
| 2024-02-23 | 2024-02-21 | 4.672 | 196,214 | -65,405 | 0.02% | 916,740 |
| 2024-02-22 | 2024-02-20 | 4.602 | 261,619 | -3,963 | 0.03% | 1,203,842 |
| 2024-02-21 | 2024-02-19 | 4.723 | 265,582 | +55,494 | 0.03% | 1,254,238 |
| 2024-02-20 | 2024-02-16 | 4.813 | 210,088 | -59,458 | 0.03% | 1,011,242 |
| 2024-02-19 | 2024-02-15 | 4.793 | 269,546 | +61,440 | 0.03% | 1,291,998 |
| 2024-02-16 | 2024-02-14 | 4.834 | 208,106 | -65,404 | 0.03% | 1,005,902 |
| 2024-02-14 | 2024-02-07 | 4.904 | 273,510 | +43,603 | 0.03% | 1,341,358 |
| 2024-02-08 | 2024-02-06 | 4.945 | 229,907 | -59,459 | 0.03% | 1,136,799 |
| 2024-02-07 | 2024-02-05 | 4.945 | 289,366 | +59,459 | 0.04% | 1,430,800 |
| 2024-02-06 | 2024-02-02 | 4.945 | 229,907 | -41,621 | 0.03% | 1,136,799 |
| 2024-02-05 | 2024-02-01 | 5.076 | 271,528 | -17,838 | 0.03% | 1,378,218 |
| 2024-02-01 | 2024-01-30 | 5.540 | 289,366 | +53,513 | 0.04% | 1,603,080 |
| 2024-01-30 | 2024-01-26 | 5.288 | 235,853 | +57,477 | 0.03% | 1,247,120 |
| 2024-01-29 | 2024-01-25 | 5.237 | 178,376 | -99,098 | 0.02% | 934,198 |
| 2024-01-25 | 2024-01-23 | 5.237 | 277,474 | -21,802 | 0.03% | 1,453,199 |
| 2024-01-23 | 2024-01-19 | 5.025 | 299,276 | +59,459 | 0.04% | 1,503,961 |
| 2024-01-22 | 2024-01-18 | 5.046 | 239,817 | +19,820 | 0.03% | 1,210,000 |
| 2024-01-19 | 2024-01-17 | 5.046 | 219,997 | -75,315 | 0.03% | 1,109,998 |
| 2024-01-18 | 2024-01-16 | 5.096 | 295,312 | +73,333 | 0.04% | 1,504,901 |
| 2024-01-17 | 2024-01-15 | 5.056 | 221,979 | -65,405 | 0.03% | 1,122,238 |
| 2024-01-16 | 2024-01-12 | 4.803 | 287,384 | +67,387 | 0.04% | 1,380,400 |
| 2024-01-15 | 2024-01-11 | 4.702 | 219,997 | +25,765 | 0.03% | 1,034,518 |
| 2024-01-12 | 2024-01-10 | 4.702 | 194,232 | -27,747 | 0.02% | 913,360 |
| 2024-01-09 | 2024-01-05 | 4.602 | 221,979 | -65,405 | 0.03% | 1,021,438 |
| 2024-01-05 | 2024-01-03 | 4.672 | 287,384 | +130,809 | 0.04% | 1,342,700 |
| 2024-01-04 | 2024-01-02 | 4.662 | 156,575 | -130,809 | 0.02% | 729,961 |
| 2023-12-27 | 2023-12-21 | 4.632 | 287,384 | +130,809 | 0.04% | 1,331,100 |
| 2023-12-22 | 2023-12-20 | 4.622 | 156,575 | -23,783 | 0.02% | 723,641 |
| 2023-12-21 | 2023-12-19 | 4.622 | 180,358 | +21,801 | 0.02% | 833,559 |
| 2023-12-20 | 2023-12-18 | 4.612 | 158,557 | -144,683 | 0.02% | 731,201 |
| 2023-12-18 | 2023-12-14 | 4.783 | 303,240 | +21,802 | 0.04% | 1,450,441 |
| 2023-12-13 | 2023-12-11 | 4.692 | 281,438 | +124,863 | 0.04% | 1,320,599 |
| 2023-12-12 | 2023-12-08 | 4.642 | 156,575 | -126,845 | 0.02% | 726,801 |
| 2023-12-05 | 2023-12-01 | 4.642 | 283,420 | +124,863 | 0.04% | 1,315,600 |
| 2023-12-04 | 2023-11-30 | 4.682 | 158,557 | -17,837 | 0.02% | 742,401 |
| 2023-11-30 | 2023-11-28 | 4.793 | 176,394 | -39,640 | 0.02% | 845,498 |
| 2023-11-27 | 2023-11-23 | 4.945 | 216,034 | +89,189 | 0.03% | 1,068,202 |
| 2023-11-24 | 2023-11-22 | 4.914 | 126,845 | -120,900 | 0.02% | 623,358 |
| 2023-11-23 | 2023-11-21 | 4.914 | 247,745 | -19,819 | 0.03% | 1,217,501 |
| 2023-11-20 | 2023-11-16 | 4.914 | 267,564 | +35,675 | 0.03% | 1,314,898 |
| 2023-11-17 | 2023-11-15 | 4.914 | 231,889 | +83,242 | 0.03% | 1,139,579 |
| 2023-11-16 | 2023-11-14 | 4.965 | 148,647 | -39,639 | 0.02% | 738,000 |
| 2023-11-15 | 2023-11-13 | 4.965 | 188,286 | +31,711 | 0.02% | 934,800 |
| 2023-11-14 | 2023-11-10 | 4.985 | 156,575 | -61,440 | 0.02% | 780,521 |
| 2023-11-13 | 2023-11-09 | 4.985 | 218,015 | -59,459 | 0.03% | 1,086,798 |
| 2023-11-07 | 2023-11-03 | 5.015 | 277,474 | +71,350 | 0.03% | 1,391,599 |
| 2023-11-06 | 2023-11-02 | 5.015 | 206,124 | +57,477 | 0.03% | 1,033,761 |
| 2023-11-03 | 2023-11-01 | 5.025 | 148,647 | -134,773 | 0.02% | 747,000 |
| 2023-11-01 | 2023-10-30 | 5.025 | 283,420 | -39,639 | 0.04% | 1,424,279 |
| 2023-10-27 | 2023-10-25 | 5.025 | 323,059 | +146,665 | 0.04% | 1,623,479 |
| 2023-10-26 | 2023-10-24 | 5.025 | 176,394 | -39,640 | 0.02% | 886,438 |
| 2023-10-25 | 2023-10-20 | 5.025 | 216,034 | -128,827 | 0.03% | 1,085,642 |
| 2023-10-24 | 2023-10-19 | 4.995 | 344,861 | +67,387 | 0.04% | 1,722,601 |
| 2023-10-20 | 2023-10-18 | 5.035 | 277,474 | -87,206 | 0.03% | 1,397,199 |
| 2023-10-19 | 2023-10-17 | 5.046 | 364,680 | -13,874 | 0.05% | 1,839,998 |
| 2023-10-18 | 2023-10-16 | 5.046 | 378,554 | +39,639 | 0.05% | 1,909,999 |
| 2023-10-17 | 2023-10-13 | 5.035 | 338,915 | +35,675 | 0.04% | 1,706,580 |
| 2023-10-16 | 2023-10-12 | 5.046 | 303,240 | +39,639 | 0.04% | 1,530,002 |
| 2023-10-13 | 2023-10-11 | 5.035 | 263,601 | -99,097 | 0.03% | 1,327,342 |
| 2023-10-12 | 2023-10-10 | 5.005 | 362,698 | +29,729 | 0.05% | 1,815,358 |
| 2023-10-10 | 2023-10-06 | 5.081 | 332,969 | +61,373 | 0.04% | 1,691,843 |
| 2023-10-09 | 2023-10-05 | 5.081 | 271,596 | +35,426 | 0.03% | 1,380,001 |
| 2023-10-06 | 2023-10-04 | 5.081 | 236,170 | -57,075 | 0.03% | 1,199,999 |
| 2023-10-05 | 2023-10-03 | 5.081 | 293,245 | -41,329 | 0.04% | 1,490,002 |
| 2023-10-04 | 2023-09-29 | 5.081 | 334,574 | +51,170 | 0.04% | 1,699,998 |
| 2023-09-29 | 2023-09-27 | 5.081 | 283,404 | +98,404 | 0.04% | 1,439,999 |
| 2023-09-27 | 2023-09-25 | 5.112 | 185,000 | +98,404 | 0.02% | 945,640 |
| 2023-09-22 | 2023-09-20 | 5.081 | 86,596 | +86,596 | 0.01% | 440,001 |
| 2020-04-17 | 2020-04-15 | 0.994 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy