History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 29,000,000 | +0 | 3.24% | 8,700,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 29,000,000 | +0 | 3.24% | 8,845,000 |
| 2025-10-10 | 2025-10-08 | 0.310 | 29,000,000 | +0 | 3.24% | 8,990,000 |
| 2025-10-09 | 2025-10-06 | 0.310 | 29,000,000 | +0 | 3.24% | 8,990,000 |
| 2025-10-08 | 2025-10-03 | 0.310 | 29,000,000 | +130,000 | 3.24% | 8,990,000 |
| 2025-10-03 | 2025-09-30 | 0.310 | 28,870,000 | -224,000 | 3.23% | 8,949,700 |
| 2025-10-02 | 2025-09-29 | 0.305 | 29,094,000 | +200,000 | 3.25% | 8,873,670 |
| 2025-09-30 | 2025-09-26 | 0.310 | 28,894,000 | +70,000 | 3.23% | 8,957,140 |
| 2025-09-19 | 2025-09-17 | 0.320 | 28,824,000 | -198,000 | 3.22% | 9,223,680 |
| 2025-09-11 | 2025-09-09 | 0.320 | 29,022,000 | +70,000 | 3.25% | 9,287,040 |
| 2025-09-10 | 2025-09-08 | 0.325 | 28,952,000 | +70,000 | 3.24% | 9,409,400 |
| 2025-09-09 | 2025-09-05 | 0.335 | 28,882,000 | -200,000 | 3.23% | 9,675,470 |
| 2025-09-08 | 2025-09-04 | 0.320 | 29,082,000 | +40,000 | 3.25% | 9,306,240 |
| 2025-09-05 | 2025-09-03 | 0.325 | 29,042,000 | +60,000 | 3.25% | 9,438,650 |
| 2025-09-01 | 2025-08-28 | 0.320 | 28,982,000 | +200,000 | 3.24% | 9,274,240 |
| 2025-08-27 | 2025-08-25 | 0.325 | 28,782,000 | +20,000 | 3.22% | 9,354,150 |
| 2025-08-22 | 2025-08-20 | 0.345 | 28,762,000 | -164,000 | 3.22% | 9,922,890 |
| 2025-08-21 | 2025-08-19 | 0.340 | 28,926,000 | -20,000 | 3.24% | 9,834,840 |
| 2025-08-20 | 2025-08-18 | 0.320 | 28,946,000 | -10,000 | 3.24% | 9,262,720 |
| 2025-08-18 | 2025-08-14 | 0.315 | 28,956,000 | -30,000 | 3.24% | 9,121,140 |
| 2025-08-14 | 2025-08-12 | 0.315 | 28,986,000 | -10,000 | 3.24% | 9,130,590 |
| 2025-08-13 | 2025-08-11 | 0.315 | 28,996,000 | -160,000 | 3.24% | 9,133,740 |
| 2025-08-08 | 2025-08-06 | 0.335 | 29,156,000 | -170,000 | 3.26% | 9,767,260 |
| 2025-08-07 | 2025-08-05 | 0.335 | 29,326,000 | -24,000 | 3.28% | 9,824,210 |
| 2025-08-06 | 2025-08-04 | 0.335 | 29,350,000 | +196,000 | 3.28% | 9,832,250 |
| 2025-08-05 | 2025-08-01 | 0.330 | 29,154,000 | +206,000 | 3.26% | 9,620,820 |
| 2025-08-04 | 2025-07-31 | 0.340 | 28,948,000 | +26,000 | 3.24% | 9,842,320 |
| 2025-08-01 | 2025-07-30 | 0.350 | 28,922,000 | +60,000 | 3.24% | 10,122,700 |
| 2025-07-30 | 2025-07-28 | 0.360 | 28,862,000 | -4,000 | 3.23% | 10,390,320 |
| 2025-07-29 | 2025-07-25 | 0.365 | 28,866,000 | -50,000 | 3.23% | 10,536,090 |
| 2025-07-28 | 2025-07-24 | 0.370 | 28,916,000 | +140,000 | 3.23% | 10,698,920 |
| 2025-07-24 | 2025-07-22 | 0.365 | 28,776,000 | +28,000 | 3.22% | 10,503,240 |
| 2025-07-23 | 2025-07-21 | 0.390 | 28,748,000 | -4,000 | 3.22% | 11,211,720 |
| 2025-07-22 | 2025-07-18 | 0.345 | 28,752,000 | +40,000 | 3.22% | 9,919,440 |
| 2025-07-18 | 2025-07-16 | 0.360 | 28,712,000 | +70,000 | 3.21% | 10,336,320 |
| 2025-07-15 | 2025-07-11 | 0.350 | 28,642,000 | +60,000 | 3.20% | 10,024,700 |
| 2025-07-14 | 2025-07-10 | 0.350 | 28,582,000 | -6,000 | 3.20% | 10,003,700 |
| 2025-07-11 | 2025-07-09 | 0.355 | 28,588,000 | -20,000 | 3.20% | 10,148,740 |
| 2025-07-10 | 2025-07-08 | 0.365 | 28,608,000 | +46,000 | 3.20% | 10,441,920 |
| 2025-07-03 | 2025-06-30 | 0.370 | 28,562,000 | +24,000 | 3.19% | 10,567,940 |
| 2025-07-02 | 2025-06-27 | 0.370 | 28,538,000 | -192,000 | 3.19% | 10,559,060 |
| 2025-06-30 | 2025-06-26 | 0.370 | 28,730,000 | -12,000 | 3.21% | 10,630,100 |
| 2025-06-27 | 2025-06-25 | 0.380 | 28,742,000 | +26,000 | 3.21% | 10,921,960 |
| 2025-06-26 | 2025-06-24 | 0.385 | 28,716,000 | -70,000 | 3.21% | 11,055,660 |
| 2025-06-24 | 2025-06-20 | 0.390 | 28,786,000 | -3,984,000 | 3.22% | 11,226,540 |
| 2025-06-23 | 2025-06-19 | 0.390 | 32,770,000 | +4,000 | 3.67% | 12,780,300 |
| 2025-06-20 | 2025-06-18 | 0.405 | 32,766,000 | -2,000 | 3.67% | 13,270,230 |
| 2025-06-18 | 2025-06-16 | 0.405 | 32,768,000 | -16,000 | 3.67% | 13,271,040 |
| 2025-06-17 | 2025-06-13 | 0.395 | 32,784,000 | +40,000 | 3.67% | 12,949,680 |
| 2025-06-16 | 2025-06-12 | 0.390 | 32,744,000 | -8,000 | 3.66% | 12,770,160 |
| 2025-06-13 | 2025-06-11 | 0.395 | 32,752,000 | +8,000 | 3.66% | 12,937,040 |
| 2025-06-12 | 2025-06-10 | 0.395 | 32,744,000 | -40,000 | 3.66% | 12,933,880 |
| 2025-06-11 | 2025-06-09 | 0.405 | 32,784,000 | -88,000 | 3.67% | 13,277,520 |
| 2025-06-10 | 2025-06-06 | 0.410 | 32,872,000 | +40,000 | 3.68% | 13,477,520 |
| 2025-06-09 | 2025-06-05 | 0.400 | 32,832,000 | -394,000 | 3.67% | 13,132,800 |
| 2025-06-06 | 2025-06-04 | 0.405 | 33,226,000 | -120,000 | 3.72% | 13,456,530 |
| 2025-06-05 | 2025-06-03 | 0.415 | 33,346,000 | -4,000 | 3.73% | 13,838,590 |
| 2025-06-04 | 2025-06-02 | 0.420 | 33,350,000 | +82,000 | 3.73% | 14,007,000 |
| 2025-06-03 | 2025-05-30 | 0.430 | 33,268,000 | -200,000 | 3.72% | 14,305,240 |
| 2025-06-02 | 2025-05-29 | 0.435 | 33,468,000 | -466,000 | 3.74% | 14,558,580 |
| 2025-05-29 | 2025-05-27 | 0.435 | 33,934,000 | -350,000 | 3.80% | 14,761,290 |
| 2025-05-28 | 2025-05-26 | 0.440 | 34,284,000 | -24,000 | 3.83% | 15,084,960 |
| 2025-05-27 | 2025-05-23 | 0.450 | 34,308,000 | -138,000 | 3.84% | 15,438,600 |
| 2025-05-26 | 2025-05-22 | 0.450 | 34,446,000 | +284,000 | 3.85% | 15,500,700 |
| 2025-05-23 | 2025-05-21 | 0.450 | 34,162,000 | +318,000 | 3.82% | 15,372,900 |
| 2025-05-22 | 2025-05-20 | 0.455 | 33,844,000 | +328,000 | 3.79% | 15,399,020 |
| 2025-05-21 | 2025-05-19 | 0.440 | 33,516,000 | +50,000 | 4.19% | 14,747,040 |
| 2025-05-20 | 2025-05-16 | 0.440 | 33,466,000 | -96,000 | 4.18% | 14,725,040 |
| 2025-05-19 | 2025-05-15 | 0.445 | 33,562,000 | -40,000 | 4.20% | 14,935,090 |
| 2025-05-16 | 2025-05-14 | 0.440 | 33,602,000 | -100,000 | 4.20% | 14,784,880 |
| 2025-05-15 | 2025-05-13 | 0.450 | 33,702,000 | +200,000 | 4.21% | 15,165,900 |
| 2025-05-14 | 2025-05-12 | 0.435 | 33,502,000 | -156,000 | 4.19% | 14,573,370 |
| 2025-05-13 | 2025-05-09 | 0.445 | 33,658,000 | +36,000 | 4.21% | 14,977,810 |
| 2025-05-12 | 2025-05-08 | 0.455 | 33,622,000 | +160,000 | 4.20% | 15,298,010 |
| 2025-05-09 | 2025-05-07 | 0.440 | 33,462,000 | +48,000 | 4.18% | 14,723,280 |
| 2025-05-08 | 2025-05-06 | 0.450 | 33,414,000 | -202,000 | 4.18% | 15,036,300 |
| 2025-05-07 | 2025-05-02 | 0.465 | 33,616,000 | -34,000 | 4.20% | 15,631,440 |
| 2025-05-06 | 2025-04-30 | 0.500 | 33,650,000 | +508,000 | 4.21% | 16,825,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 33,142,000 | +50,000 | 4.14% | 13,256,800 |
| 2025-04-30 | 2025-04-28 | 0.425 | 33,092,000 | +46,000 | 4.14% | 14,064,100 |
| 2025-04-29 | 2025-04-25 | 0.455 | 33,046,000 | +398,000 | 4.13% | 15,035,930 |
| 2025-04-28 | 2025-04-24 | 0.445 | 32,648,000 | -84,000 | 4.08% | 14,528,360 |
| 2025-04-25 | 2025-04-23 | 0.425 | 32,732,000 | -1,544,000 | 4.09% | 13,911,100 |
| 2025-04-24 | 2025-04-22 | 0.485 | 34,276,000 | +800,000 | 4.28% | 16,623,860 |
| 2025-04-23 | 2025-04-17 | 0.530 | 33,476,000 | +2,010,000 | 4.18% | 17,742,280 |
| 2025-04-22 | 2025-04-16 | 0.300 | 31,466,000 | +2,248,000 | 3.93% | 9,439,800 |
| 2025-03-26 | 2025-03-24 | 3.700 | 29,218,000 | -2,000 | 3.65% | 108,106,600 |
| 2025-03-24 | 2025-03-20 | 3.580 | 29,220,000 | +2,000 | 3.65% | 104,607,600 |
| 2025-03-20 | 2025-03-18 | 3.650 | 29,218,000 | -1,626,000 | 3.65% | 106,645,700 |
| 2025-03-11 | 2025-03-07 | 3.800 | 30,844,000 | -4,040,000 | 3.86% | 117,207,200 |
| 2025-01-22 | 2025-01-20 | 3.390 | 34,884,000 | +3,400,000 | 4.36% | 118,256,760 |
| 2025-01-02 | 2024-12-27 | 3.440 | 31,484,000 | -3,142,000 | 3.94% | 108,304,960 |
| 2024-12-23 | 2024-12-19 | 3.400 | 34,626,000 | -1,996,000 | 4.33% | 117,728,400 |
| 2024-12-20 | 2024-12-18 | 3.420 | 36,622,000 | +1,000,000 | 4.58% | 125,247,240 |
| 2024-09-23 | 2024-09-19 | 3.720 | 35,622,000 | +3,000,000 | 4.45% | 132,513,840 |
| 2024-08-02 | 2024-07-31 | 3.810 | 32,622,000 | +1,586,000 | 4.08% | 124,289,820 |
| 2024-08-01 | 2024-07-30 | 3.850 | 31,036,000 | +1,250,000 | 3.88% | 119,488,600 |
| 2024-06-11 | 2024-06-06 | 3.936 | 29,786,000 | +268,688 | 3.72% | 117,222,822 |
| 2024-04-23 | 2024-04-19 | 4.067 | 29,517,312 | +29,730 | 3.72% | 120,037,581 |
| 2024-04-22 | 2024-04-18 | 4.067 | 29,487,582 | +19,819 | 3.72% | 119,916,678 |
| 2024-04-15 | 2024-04-11 | 4.077 | 29,467,763 | +33,693 | 3.72% | 120,133,440 |
| 2024-04-12 | 2024-04-10 | 4.087 | 29,434,070 | +7,928 | 3.71% | 120,293,102 |
| 2024-04-11 | 2024-04-09 | 4.087 | 29,426,142 | +7,928 | 3.71% | 120,260,701 |
| 2024-04-09 | 2024-04-05 | 4.087 | 29,418,214 | +7,928 | 3.71% | 120,228,300 |
| 2024-04-08 | 2024-04-03 | 4.117 | 29,410,286 | +5,946 | 3.71% | 121,086,240 |
| 2024-03-12 | 2024-03-08 | 4.390 | 29,404,340 | +17,837 | 3.71% | 129,073,199 |
| 2024-03-08 | 2024-03-06 | 4.309 | 29,386,503 | -1,664,845 | 3.71% | 126,622,582 |
| 2024-02-27 | 2024-02-23 | 4.642 | 31,051,348 | -7,928 | 3.92% | 144,136,400 |
| 2024-02-26 | 2024-02-22 | 4.602 | 31,059,276 | -11,892 | 3.92% | 142,919,521 |
| 2024-01-29 | 2024-01-25 | 5.237 | 31,071,168 | +570,805 | 3.92% | 162,727,262 |
| 2023-12-28 | 2023-12-22 | 4.602 | 30,500,363 | +2,972,938 | 3.85% | 140,347,678 |
| 2023-12-21 | 2023-12-19 | 4.622 | 27,527,425 | +19,819 | 3.47% | 127,223,239 |
| 2023-10-24 | 2023-10-19 | 4.995 | 27,507,606 | -1,982 | 3.47% | 137,402,102 |
| 2023-10-16 | 2023-10-12 | 5.046 | 27,509,588 | +1,585,567 | 3.47% | 138,800,002 |
| 2023-10-10 | 2023-10-06 | 5.081 | 25,924,021 | +181,469 | 3.27% | 131,722,056 |
| 2023-09-14 | 2023-09-12 | 5.091 | 25,742,552 | -9,841 | 3.27% | 131,061,598 |
| 2023-09-11 | 2023-09-06 | 5.091 | 25,752,393 | +1,131,649 | 3.27% | 131,111,701 |
| 2023-08-21 | 2023-08-17 | 5.132 | 24,620,744 | -1,574,468 | 3.13% | 126,351,000 |
| 2023-08-09 | 2023-08-07 | 5.132 | 26,195,212 | -1,375,691 | 3.33% | 134,431,000 |
| 2023-07-25 | 2023-07-21 | 4.746 | 27,570,903 | -3,937 | 3.50% | 130,844,058 |
| 2023-07-20 | 2023-07-18 | 4.888 | 27,574,840 | +3,937 | 3.50% | 134,785,822 |
| 2023-06-23 | 2023-06-20 | 5.691 | 27,570,903 | -3,937 | 3.50% | 156,900,797 |
| 2023-06-20 | 2023-06-16 | 5.162 | 27,574,840 | +3,937 | 3.50% | 142,351,762 |
| 2023-06-12 | 2023-06-08 | 4.807 | 27,570,903 | +174,499 | 3.50% | 132,523,353 |
| 2023-06-06 | 2023-06-02 | 4.848 | 27,396,404 | -1,956 | 3.50% | 132,805,320 |
| 2023-05-17 | 2023-05-15 | 4.929 | 27,398,360 | -9,778 | 3.50% | 135,056,401 |
| 2023-05-08 | 2023-05-04 | 4.888 | 27,408,138 | +9,778 | 3.50% | 133,983,401 |
| 2023-04-06 | 2023-04-03 | 5.195 | 27,398,360 | -5,867 | 3.50% | 142,341,601 |
| 2023-03-30 | 2023-03-28 | 5.492 | 27,404,227 | -5,866 | 3.50% | 150,499,622 |
| 2023-03-24 | 2023-03-22 | 5.328 | 27,410,093 | +5,866 | 3.50% | 146,046,717 |
| 2023-03-21 | 2023-03-17 | 5.471 | 27,404,227 | -623,845 | 3.50% | 149,939,102 |
| 2023-03-14 | 2023-03-10 | 5.615 | 28,028,072 | +9,842,680 | 3.58% | 157,365,359 |
| 2023-03-10 | 2023-03-08 | 5.727 | 18,185,392 | -19,557 | 2.32% | 104,148,798 |
| 2023-03-09 | 2023-03-07 | 6.054 | 18,204,949 | +9,778 | 2.33% | 110,218,562 |
| 2023-03-07 | 2023-03-03 | 6.013 | 18,195,171 | -29,334 | 2.33% | 109,415,043 |
| 2023-03-06 | 2023-03-02 | 5.482 | 18,224,505 | -9,778 | 2.33% | 99,899,680 |
| 2023-03-03 | 2023-03-01 | 5.604 | 18,234,283 | +19,556 | 2.33% | 102,191,039 |
| 2023-03-01 | 2023-02-27 | 5.318 | 18,214,727 | -1,955 | 2.33% | 96,865,601 |
| 2023-02-28 | 2023-02-24 | 5.103 | 18,216,682 | +1,955 | 2.33% | 92,963,698 |
| 2023-02-22 | 2023-02-20 | 4.142 | 18,214,727 | -21,512 | 2.33% | 75,443,401 |
| 2023-02-13 | 2023-02-09 | 2.884 | 18,236,239 | -9,778 | 2.33% | 52,593,001 |
| 2023-02-09 | 2023-02-07 | 2.761 | 18,246,017 | +9,778 | 2.33% | 50,382,000 |
| 2023-01-11 | 2023-01-09 | 2.260 | 18,236,239 | +9,778 | 2.33% | 41,216,501 |
| 2023-01-06 | 2023-01-04 | 2.577 | 18,226,461 | +5,867 | 2.33% | 46,972,801 |
| 2023-01-05 | 2023-01-03 | 2.495 | 18,220,594 | +1,956 | 2.33% | 45,466,961 |
| 2022-12-13 | 2022-12-09 | 2.250 | 18,218,638 | -15,645 | 2.33% | 40,990,400 |
| 2022-11-23 | 2022-11-21 | 2.045 | 18,234,283 | -5,867 | 2.33% | 37,296,000 |
| 2022-11-17 | 2022-11-15 | 2.107 | 18,240,150 | -3,911 | 2.33% | 38,427,240 |
| 2022-11-16 | 2022-11-14 | 2.076 | 18,244,061 | +3,911 | 2.33% | 37,875,740 |
| 2022-11-15 | 2022-11-11 | 2.045 | 18,240,150 | +15,645 | 2.33% | 37,308,000 |
| 2022-11-11 | 2022-11-09 | 1.933 | 18,224,505 | +5,867 | 2.33% | 35,225,820 |
| 2022-10-31 | 2022-10-27 | 1.810 | 18,218,638 | -1,956 | 2.33% | 32,978,640 |
| 2022-09-02 | 2022-08-31 | 1.595 | 18,220,594 | +1,956 | 2.33% | 29,069,040 |
| 2022-07-28 | 2022-07-26 | 1.687 | 18,218,638 | -9,778 | 2.33% | 30,742,800 |
| 2022-07-25 | 2022-07-21 | 1.544 | 18,228,416 | -9,778 | 2.33% | 28,149,420 |
| 2022-07-15 | 2022-07-13 | 1.493 | 18,238,194 | -9,778 | 2.33% | 27,231,919 |
| 2022-05-17 | 2022-05-13 | 1.289 | 18,247,972 | -1,956 | 2.33% | 23,514,119 |
| 2022-05-06 | 2022-05-04 | 1.258 | 18,249,928 | -25,423 | 2.33% | 22,956,720 |
| 2022-05-05 | 2022-05-03 | 1.237 | 18,275,351 | -3,912 | 2.34% | 22,614,900 |
| 2022-05-04 | 2022-04-29 | 1.237 | 18,279,263 | -101,692 | 2.34% | 22,619,741 |
| 2022-05-03 | 2022-04-28 | 1.237 | 18,380,955 | -9,778 | 2.35% | 22,745,580 |
| 2022-04-27 | 2022-04-25 | 1.227 | 18,390,733 | +1,955 | 2.35% | 22,569,600 |
| 2022-04-26 | 2022-04-22 | 1.237 | 18,388,778 | -86,047 | 2.35% | 22,755,260 |
| 2022-04-25 | 2022-04-21 | 1.207 | 18,474,825 | -1,956 | 2.36% | 22,294,919 |
| 2022-04-22 | 2022-04-20 | 1.237 | 18,476,781 | -93,870 | 2.36% | 22,864,160 |
| 2022-03-15 | 2022-03-11 | 1.329 | 18,570,651 | -1,065,818 | 2.37% | 24,689,600 |
| 2022-02-07 | 2022-01-31 | 1.360 | 19,636,469 | -50,846 | 2.51% | 26,709,060 |
| 2022-02-04 | 2022-01-27 | 1.289 | 19,687,315 | -48,891 | 2.52% | 25,368,840 |
| 2022-01-25 | 2022-01-21 | 1.289 | 19,736,206 | -19,556 | 2.52% | 25,431,840 |
| 2022-01-21 | 2022-01-19 | 1.278 | 19,755,762 | +48,890 | 2.53% | 25,255,000 |
| 2022-01-13 | 2022-01-11 | 1.227 | 19,706,872 | +48,891 | 2.52% | 24,184,801 |
| 2022-01-06 | 2022-01-04 | 1.268 | 19,657,981 | -19,556 | 2.51% | 24,928,960 |
| 2022-01-05 | 2022-01-03 | 1.462 | 19,677,537 | +19,556 | 2.52% | 28,777,320 |
| 2021-12-29 | 2021-12-24 | 1.329 | 19,657,981 | +1,956 | 2.51% | 26,135,200 |
| 2021-12-07 | 2021-12-03 | 1.319 | 19,656,025 | +19,556 | 2.51% | 25,931,580 |
| 2021-07-12 | 2021-07-08 | 1.698 | 19,636,469 | -5,867 | 2.51% | 33,336,120 |
| 2021-06-25 | 2021-06-23 | 1.739 | 19,642,336 | +238,251 | 2.51% | 34,152,006 |
| 2021-04-21 | 2021-04-19 | 1.832 | 19,404,085 | -38,649 | 2.51% | 35,545,141 |
| 2021-04-15 | 2021-04-13 | 1.863 | 19,442,734 | +38,649 | 2.52% | 36,219,599 |
| 2021-03-30 | 2021-03-26 | 1.708 | 19,404,085 | -19,325 | 2.51% | 33,135,301 |
| 2021-03-29 | 2021-03-25 | 1.697 | 19,423,410 | -1,932 | 2.51% | 32,967,281 |
| 2021-03-23 | 2021-03-19 | 1.635 | 19,425,342 | -1,933 | 2.51% | 31,764,320 |
| 2021-03-11 | 2021-03-09 | 1.635 | 19,427,275 | -17,392 | 2.51% | 31,767,481 |
| 2021-02-16 | 2021-02-09 | 1.790 | 19,444,667 | -1,932 | 2.52% | 34,814,520 |
| 2021-01-15 | 2021-01-13 | 1.625 | 19,446,599 | -1,933 | 2.52% | 31,597,819 |
| 2021-01-04 | 2020-12-29 | 1.687 | 19,448,532 | +19,325 | 2.52% | 32,808,640 |
| 2020-12-29 | 2020-12-24 | 1.604 | 19,429,207 | -17,392 | 2.51% | 31,167,400 |
| 2020-12-14 | 2020-12-10 | 1.552 | 19,446,599 | +7,730 | 2.52% | 30,188,999 |
| 2020-11-26 | 2020-11-24 | 1.449 | 19,438,869 | -38,650 | 2.51% | 28,165,199 |
| 2020-11-24 | 2020-11-20 | 1.470 | 19,477,519 | -17,393 | 2.52% | 28,624,360 |
| 2020-11-16 | 2020-11-12 | 1.418 | 19,494,912 | -1,932 | 2.52% | 27,641,121 |
| 2020-11-13 | 2020-11-11 | 1.428 | 19,496,844 | +1,932 | 2.52% | 27,845,640 |
| 2020-11-10 | 2020-11-06 | 1.449 | 19,494,912 | +7,730 | 2.52% | 28,246,401 |
| 2020-11-06 | 2020-11-04 | 1.439 | 19,487,182 | -19,324 | 2.52% | 28,033,521 |
| 2020-11-05 | 2020-11-03 | 1.439 | 19,506,506 | -73,435 | 2.52% | 28,061,319 |
| 2020-11-04 | 2020-11-02 | 1.439 | 19,579,941 | -1,932 | 2.53% | 28,166,960 |
| 2020-11-03 | 2020-10-30 | 1.459 | 19,581,873 | -5,798 | 2.53% | 28,575,059 |
| 2020-10-29 | 2020-10-27 | 1.439 | 19,587,671 | +42,515 | 2.53% | 28,178,080 |
| 2020-10-28 | 2020-10-23 | 1.470 | 19,545,156 | -27,055 | 2.53% | 28,723,760 |
| 2020-10-23 | 2020-10-21 | 1.449 | 19,572,211 | -19,325 | 2.53% | 28,358,400 |
| 2020-10-22 | 2020-10-20 | 1.490 | 19,591,536 | +127,544 | 2.53% | 29,197,440 |
| 2020-10-21 | 2020-10-19 | 1.428 | 19,463,992 | +15,460 | 2.52% | 27,798,720 |
| 2020-10-15 | 2020-10-12 | 1.470 | 19,448,532 | -19,325 | 2.52% | 28,581,760 |
| 2020-10-14 | 2020-10-09 | 1.449 | 19,467,857 | -9,662 | 2.52% | 28,207,200 |
| 2020-10-08 | 2020-10-06 | 1.273 | 19,477,519 | -7,730 | 2.52% | 24,794,340 |
| 2020-10-07 | 2020-10-05 | 1.242 | 19,485,249 | -11,595 | 2.52% | 24,199,200 |
| 2020-10-05 | 2020-09-29 | 1.211 | 19,496,844 | +3,865 | 2.52% | 23,608,260 |
| 2020-09-21 | 2020-09-17 | 1.221 | 19,492,979 | -243,493 | 2.52% | 23,805,320 |
| 2020-09-15 | 2020-09-11 | 1.066 | 19,736,472 | -79,232 | 2.55% | 21,038,780 |
| 2020-09-10 | 2020-09-08 | 1.035 | 19,815,704 | -42,515 | 2.56% | 20,508,000 |
| 2020-08-25 | 2020-08-21 | 1.056 | 19,858,219 | -1,932 | 2.57% | 20,963,040 |
| 2020-08-18 | 2020-08-14 | 1.056 | 19,860,151 | +106,286 | 2.57% | 20,965,080 |
| 2020-08-14 | 2020-08-12 | 1.076 | 19,753,865 | +9,663 | 2.56% | 21,261,760 |
| 2020-08-13 | 2020-08-11 | 1.066 | 19,744,202 | -11,595 | 2.55% | 21,047,020 |
| 2020-08-03 | 2020-07-30 | 1.097 | 19,755,797 | +83,097 | 2.56% | 21,672,760 |
| 2020-07-29 | 2020-07-27 | 1.128 | 19,672,700 | -11,595 | 2.54% | 22,192,400 |
| 2020-07-24 | 2020-07-22 | 1.138 | 19,684,295 | -1,933 | 2.55% | 22,409,200 |
| 2020-07-14 | 2020-07-10 | 1.169 | 19,686,228 | -57,974 | 2.55% | 23,022,621 |
| 2020-07-13 | 2020-07-09 | 1.159 | 19,744,202 | -3,865 | 2.55% | 22,886,080 |
| 2020-07-06 | 2020-07-02 | 1.232 | 19,748,067 | +7,730 | 2.55% | 24,321,220 |
| 2020-07-02 | 2020-06-29 | 1.221 | 19,740,337 | -1,933 | 2.55% | 24,107,400 |
| 2020-06-30 | 2020-06-26 | 1.242 | 19,742,270 | -3,865 | 2.55% | 24,518,400 |
| 2020-06-29 | 2020-06-24 | 1.242 | 19,746,135 | -23,189 | 2.55% | 24,523,200 |
| 2020-06-24 | 2020-06-22 | 1.211 | 19,769,324 | -17,393 | 2.56% | 23,938,199 |
| 2020-06-23 | 2020-06-19 | 1.190 | 19,786,717 | -34,785 | 2.56% | 23,549,700 |
| 2020-06-18 | 2020-06-16 | 1.180 | 19,821,502 | -3,864 | 2.56% | 23,385,961 |
| 2020-06-17 | 2020-06-15 | 1.138 | 19,825,366 | +7,729 | 2.56% | 22,569,799 |
| 2020-06-16 | 2020-06-12 | 1.138 | 19,817,637 | -11,594 | 2.56% | 22,561,001 |
| 2020-06-15 | 2020-06-11 | 1.097 | 19,829,231 | -210,641 | 2.57% | 21,753,319 |
| 2020-06-12 | 2020-06-10 | 1.138 | 20,039,872 | -9,663 | 2.59% | 22,814,000 |
| 2020-06-09 | 2020-06-05 | 1.138 | 20,049,535 | -3,865 | 2.59% | 22,825,000 |
| 2020-06-05 | 2020-06-03 | 1.159 | 20,053,400 | +9,663 | 2.59% | 23,244,480 |
| 2020-06-04 | 2020-06-02 | 1.169 | 20,043,737 | +1,745,034 | 2.59% | 23,440,720 |
| 2020-06-03 | 2020-06-01 | 1.232 | 18,298,703 | +17,575,954 | 2.37% | 22,536,220 |
| 2020-06-02 | 2020-05-29 | 1.169 | 722,749 | -143,004 | 0.09% | 845,239 |
| 2020-05-27 | 2020-05-25 | 1.066 | 865,753 | -17,393 | 0.11% | 922,880 |
| 2020-05-26 | 2020-05-22 | 1.045 | 883,146 | +7,730 | 0.11% | 923,140 |
| 2020-05-25 | 2020-05-21 | 1.107 | 875,416 | -19,325 | 0.11% | 969,420 |
| 2020-05-22 | 2020-05-20 | 1.138 | 894,741 | -15,460 | 0.12% | 1,018,600 |
| 2020-05-20 | 2020-05-18 | 1.066 | 910,201 | -3,865 | 0.12% | 970,260 |
| 2020-05-19 | 2020-05-15 | 1.025 | 914,066 | -19,324 | 0.12% | 936,540 |
| 2020-05-18 | 2020-05-14 | 0.994 | 933,390 | +73,434 | 0.12% | 927,360 |
| 2020-05-15 | 2020-05-13 | 1.097 | 859,956 | -144,936 | 0.11% | 943,400 |
| 2020-05-14 | 2020-05-12 | 1.045 | 1,004,892 | -21,258 | 0.13% | 1,050,400 |
| 2020-05-13 | 2020-05-11 | 1.045 | 1,026,150 | -11,595 | 0.13% | 1,072,620 |
| 2020-05-12 | 2020-05-08 | 1.025 | 1,037,745 | +38,650 | 0.13% | 1,063,260 |
| 2020-05-11 | 2020-05-07 | 0.973 | 999,095 | +13,528 | 0.13% | 971,960 |
| 2020-05-08 | 2020-05-06 | 0.942 | 985,567 | -15,460 | 0.13% | 928,200 |
| 2020-05-07 | 2020-05-05 | 0.962 | 1,001,027 | +92,759 | 0.13% | 963,480 |
| 2020-05-06 | 2020-05-04 | 0.942 | 908,268 | +21,257 | 0.12% | 855,400 |
| 2020-05-05 | 2020-04-29 | 1.004 | 887,011 | -189,383 | 0.11% | 890,460 |
| 2020-05-04 | 2020-04-28 | 1.087 | 1,076,394 | -233,831 | 0.14% | 1,169,700 |
| 2020-04-29 | 2020-04-27 | 0.942 | 1,310,225 | -9,662 | 0.17% | 1,233,960 |
| 2020-04-28 | 2020-04-24 | 0.942 | 1,319,887 | +27,054 | 0.17% | 1,243,060 |
| 2020-04-27 | 2020-04-23 | 0.942 | 1,292,833 | +54,110 | 0.17% | 1,217,580 |
| 2020-04-24 | 2020-04-22 | 0.973 | 1,238,723 | +38,650 | 0.16% | 1,205,080 |
| 2020-04-23 | 2020-04-21 | 0.921 | 1,200,073 | +90,826 | 0.16% | 1,105,380 |
| 2020-04-22 | 2020-04-20 | 0.921 | 1,109,247 | +27,055 | 0.14% | 1,021,720 |
| 2020-04-21 | 2020-04-17 | 0.942 | 1,082,192 | +166,194 | 0.14% | 1,019,200 |
| 2020-04-20 | 2020-04-16 | 1.035 | 915,998 | +17,392 | 0.12% | 948,000 |
| 2020-04-17 | 2020-04-15 | 0.994 | 898,606 | 0.12% | 892,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy