History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLUTUS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.365 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.355 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.355 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.360 0 +0
2025-07-07 2025-07-03 0.360 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.390 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.395 0 +0
2025-06-12 2025-06-10 0.395 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.415 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.435 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.455 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.440 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.455 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.465 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.530 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 3.080 0 +0
2025-04-16 2025-04-14 3.160 0 +0
2025-04-15 2025-04-11 3.350 0 +0
2025-04-14 2025-04-10 3.240 0 +0
2025-04-11 2025-04-09 3.460 0 +0
2025-04-10 2025-04-08 3.330 0 +0
2025-04-09 2025-04-07 3.450 0 +0
2025-04-08 2025-04-03 3.440 0 +0
2025-04-07 2025-04-02 3.540 0 +0
2025-04-03 2025-04-01 3.530 0 +0
2025-04-02 2025-03-31 3.570 0 +0
2025-04-01 2025-03-28 3.580 0 +0
2025-03-31 2025-03-27 3.620 0 +0
2025-03-28 2025-03-26 3.630 0 +0
2025-03-27 2025-03-25 3.670 0 +0
2025-03-26 2025-03-24 3.700 0 +0
2025-03-25 2025-03-21 3.720 0 +0
2025-03-24 2025-03-20 3.580 0 +0
2025-03-21 2025-03-19 3.650 0 +0
2025-03-20 2025-03-18 3.650 0 +0
2025-03-19 2025-03-17 3.650 0 +0
2025-03-18 2025-03-14 3.840 0 +0
2025-03-17 2025-03-13 3.860 0 +0
2025-03-14 2025-03-12 3.850 0 +0
2025-03-13 2025-03-11 3.850 0 +0
2025-03-12 2025-03-10 3.840 0 +0
2025-03-11 2025-03-07 3.800 0 +0
2025-03-10 2025-03-06 3.700 0 +0
2025-03-07 2025-03-05 3.730 0 +0
2025-03-06 2025-03-04 3.720 0 +0
2025-03-05 2025-03-03 3.660 0 +0
2025-03-04 2025-02-28 3.650 0 +0
2025-03-03 2025-02-27 3.700 0 +0
2025-02-28 2025-02-26 3.600 0 +0
2025-02-27 2025-02-25 3.480 0 +0
2025-02-26 2025-02-24 3.460 0 +0
2025-02-25 2025-02-21 3.410 0 +0
2025-02-24 2025-02-20 3.410 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.450 0 +0
2025-02-19 2025-02-17 3.410 0 +0
2025-02-18 2025-02-14 3.400 0 +0
2025-02-17 2025-02-13 3.400 0 +0
2025-02-14 2025-02-12 3.400 0 +0
2025-02-13 2025-02-11 3.400 0 +0
2025-02-12 2025-02-10 3.400 0 +0
2025-02-11 2025-02-07 3.360 0 +0
2025-02-10 2025-02-06 3.390 0 +0
2025-02-07 2025-02-05 3.450 0 +0
2025-02-06 2025-02-04 3.400 0 +0
2025-02-05 2025-02-03 3.410 0 +0
2025-02-04 2025-01-28 3.430 0 +0
2025-02-03 2025-01-24 3.370 0 +0
2025-01-27 2025-01-23 3.380 0 +0
2025-01-24 2025-01-22 3.380 0 +0
2025-01-23 2025-01-21 3.410 0 +0
2025-01-22 2025-01-20 3.390 0 +0
2025-01-21 2025-01-17 3.430 0 +0
2025-01-20 2025-01-16 3.400 0 +0
2025-01-17 2025-01-15 3.440 0 +0
2025-01-16 2025-01-14 3.430 0 +0
2025-01-15 2025-01-13 3.450 0 +0
2025-01-14 2025-01-10 3.380 0 +0
2025-01-13 2025-01-09 3.400 0 +0
2025-01-10 2025-01-08 3.390 0 +0
2025-01-09 2025-01-07 3.450 0 +0
2025-01-08 2025-01-06 3.450 0 +0
2025-01-07 2025-01-03 3.430 0 +0
2025-01-06 2025-01-02 3.460 0 +0
2025-01-03 2024-12-31 3.480 0 +0
2025-01-02 2024-12-27 3.440 0 +0
2024-12-30 2024-12-24 3.490 0 +0
2024-12-27 2024-12-20 3.560 0 +0
2024-12-23 2024-12-19 3.400 0 +0
2024-12-20 2024-12-18 3.420 0 +0
2024-12-19 2024-12-17 3.420 0 +0
2024-12-18 2024-12-16 3.430 0 +0
2024-12-17 2024-12-13 3.430 0 +0
2024-12-16 2024-12-12 3.430 0 +0
2024-12-13 2024-12-11 3.440 0 +0
2024-12-12 2024-12-10 3.460 0 +0
2024-12-11 2024-12-09 3.480 0 +0
2024-12-10 2024-12-06 3.480 0 +0
2024-12-09 2024-12-05 3.480 0 +0
2024-12-06 2024-12-04 3.480 0 +0
2024-12-05 2024-12-03 3.480 0 +0
2024-12-04 2024-12-02 3.470 0 +0
2024-12-03 2024-11-29 3.490 0 +0
2024-12-02 2024-11-28 3.500 0 +0
2024-11-29 2024-11-27 3.520 0 +0
2024-11-28 2024-11-26 3.520 0 +0
2024-11-27 2024-11-25 3.520 0 +0
2024-11-26 2024-11-22 3.560 0 +0
2024-11-25 2024-11-21 3.570 0 +0
2024-11-22 2024-11-20 3.570 0 +0
2024-11-21 2024-11-19 3.600 0 +0
2024-11-20 2024-11-18 3.500 0 +0
2024-11-19 2024-11-15 3.620 0 +0
2024-11-18 2024-11-14 3.620 0 +0
2024-11-15 2024-11-13 3.640 0 +0
2024-11-14 2024-11-12 3.640 0 +0
2024-11-13 2024-11-11 3.650 0 +0
2024-11-12 2024-11-08 3.650 0 +0
2024-11-11 2024-11-07 3.660 0 +0
2024-11-08 2024-11-06 3.660 0 +0
2024-11-07 2024-11-05 3.660 0 +0
2024-11-06 2024-11-04 3.660 0 +0
2024-11-05 2024-11-01 3.660 0 +0
2024-11-04 2024-10-31 3.840 0 +0
2024-11-01 2024-10-30 3.670 0 +0
2024-10-31 2024-10-29 3.660 0 +0
2024-10-30 2024-10-28 3.660 0 +0
2024-10-29 2024-10-25 3.660 0 +0
2024-10-28 2024-10-24 3.660 0 +0
2024-10-25 2024-10-23 3.650 0 +0
2024-10-24 2024-10-22 3.660 0 +0
2024-10-23 2024-10-21 3.660 0 +0
2024-10-22 2024-10-18 3.700 0 +0
2024-10-21 2024-10-17 3.630 0 +0
2024-10-18 2024-10-16 3.660 0 +0
2024-10-17 2024-10-15 3.640 0 +0
2024-10-16 2024-10-14 3.670 0 +0
2024-10-15 2024-10-10 3.690 0 +0
2024-10-14 2024-10-09 3.690 0 +0
2024-10-10 2024-10-08 3.660 0 +0
2024-10-09 2024-10-07 3.690 0 +0
2024-10-08 2024-10-04 3.690 0 +0
2024-10-07 2024-10-03 3.690 0 +0
2024-10-04 2024-10-02 3.700 0 +0
2024-10-03 2024-09-30 3.700 0 +0
2024-10-02 2024-09-27 3.700 0 +0
2024-09-30 2024-09-26 3.700 0 +0
2024-09-27 2024-09-25 3.700 0 +0
2024-09-26 2024-09-24 3.710 0 +0
2024-09-25 2024-09-23 3.710 0 +0
2024-09-24 2024-09-20 3.710 0 +0
2024-09-23 2024-09-19 3.720 0 +0
2024-09-20 2024-09-17 3.720 0 +0
2024-09-19 2024-09-16 3.750 0 +0
2024-09-17 2024-09-13 3.770 0 +0
2024-09-16 2024-09-12 3.760 0 +0
2024-09-13 2024-09-11 3.760 0 +0
2024-09-12 2024-09-10 3.760 0 +0
2024-09-11 2024-09-09 3.760 0 +0
2024-09-10 2024-09-05 3.780 0 +0
2024-09-09 2024-09-04 3.750 0 +0
2024-09-05 2024-09-03 3.760 0 +0
2024-09-04 2024-09-02 3.790 0 +0
2024-09-03 2024-08-30 3.750 0 +0
2024-09-02 2024-08-29 3.750 0 +0
2024-08-30 2024-08-28 3.760 0 +0
2024-08-29 2024-08-27 3.770 0 +0
2024-08-28 2024-08-26 3.770 0 +0
2024-08-27 2024-08-23 3.780 0 +0
2024-08-26 2024-08-22 3.780 0 +0
2024-08-23 2024-08-21 3.780 0 +0
2024-08-22 2024-08-20 3.780 0 +0
2024-08-21 2024-08-19 3.780 0 +0
2024-08-20 2024-08-16 3.800 0 +0
2024-08-19 2024-08-15 3.790 0 +0
2024-08-16 2024-08-14 3.790 0 +0
2024-08-15 2024-08-13 3.790 0 +0
2024-08-14 2024-08-12 3.800 0 +0
2024-08-13 2024-08-09 3.800 0 +0
2024-08-12 2024-08-08 3.800 0 +0
2024-08-09 2024-08-07 3.800 0 +0
2024-08-08 2024-08-06 3.800 0 +0
2024-08-07 2024-08-05 3.800 0 +0
2024-08-06 2024-08-02 3.830 0 +0
2024-08-05 2024-08-01 3.820 0 +0
2024-08-02 2024-07-31 3.810 0 +0
2024-08-01 2024-07-30 3.850 0 +0
2024-07-31 2024-07-29 3.900 0 +0
2024-07-30 2024-07-26 3.840 0 +0
2024-07-29 2024-07-25 3.800 0 +0
2024-07-26 2024-07-24 3.800 0 +0
2024-07-25 2024-07-23 3.810 0 +0
2024-07-24 2024-07-22 3.820 0 +0
2024-07-23 2024-07-19 3.810 0 +0
2024-07-22 2024-07-18 3.800 0 +0
2024-07-19 2024-07-17 3.800 0 +0
2024-07-18 2024-07-16 3.800 0 +0
2024-07-17 2024-07-15 3.800 0 +0
2024-07-16 2024-07-12 3.810 0 +0
2024-07-15 2024-07-11 3.810 0 +0
2024-07-12 2024-07-10 3.820 0 +0
2024-07-11 2024-07-09 3.820 0 +0
2024-07-10 2024-07-08 3.820 0 +0
2024-07-09 2024-07-05 3.820 0 +0
2024-07-08 2024-07-04 3.820 0 +0
2024-07-05 2024-07-03 3.830 0 +0
2024-07-04 2024-07-02 3.820 0 +0
2024-07-03 2024-06-28 3.820 0 +0
2024-07-02 2024-06-27 3.820 0 +0
2024-06-28 2024-06-26 3.820 0 +0
2024-06-27 2024-06-25 3.810 0 +0
2024-06-26 2024-06-24 3.820 0 +0
2024-06-25 2024-06-21 3.850 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.830 0 +0
2024-06-20 2024-06-18 3.830 0 +0
2024-06-19 2024-06-17 3.880 0 +0
2024-06-18 2024-06-14 3.900 0 +0
2024-06-17 2024-06-13 3.880 0 +0
2024-06-14 2024-06-12 3.880 0 +0
2024-06-13 2024-06-11 3.900 0 +0
2024-06-12 2024-06-07 3.915 0 +0
2024-06-11 2024-06-06 3.936 0 +0
2024-06-07 2024-06-05 3.946 0 +0
2024-06-06 2024-06-04 3.946 0 +0
2024-06-05 2024-06-03 3.956 0 +0
2024-06-04 2024-05-31 3.986 0 +0
2024-06-03 2024-05-30 4.006 0 +0
2024-05-31 2024-05-29 4.006 0 +0
2024-05-30 2024-05-28 4.006 0 +0
2024-05-29 2024-05-27 4.006 0 +0
2024-05-28 2024-05-24 4.006 0 +0
2024-05-27 2024-05-23 4.006 0 +0
2024-05-24 2024-05-22 3.996 0 +0
2024-05-23 2024-05-21 4.016 0 +0
2024-05-22 2024-05-20 4.016 0 +0
2024-05-21 2024-05-17 4.016 0 +0
2024-05-20 2024-05-16 4.036 0 +0
2024-05-17 2024-05-14 4.036 0 +0
2024-05-16 2024-05-13 4.047 0 +0
2024-05-14 2024-05-10 4.047 0 +0
2024-05-13 2024-05-09 4.047 0 +0
2024-05-10 2024-05-08 4.057 0 +0
2024-05-09 2024-05-07 4.077 0 +0
2024-05-08 2024-05-06 4.057 0 +0
2024-05-07 2024-05-03 4.057 0 +0
2024-05-06 2024-05-02 4.057 0 +0
2024-05-03 2024-04-30 4.077 0 +0
2024-05-02 2024-04-29 4.077 0 +0
2024-04-30 2024-04-26 4.067 0 +0
2024-04-29 2024-04-25 4.057 0 +0
2024-04-26 2024-04-24 4.067 0 +0
2024-04-25 2024-04-23 4.067 0 +0
2024-04-24 2024-04-22 4.006 0 +0
2024-04-23 2024-04-19 4.067 0 +0
2024-04-22 2024-04-18 4.067 0 +0
2024-04-19 2024-04-17 4.087 0 +0
2024-04-18 2024-04-16 4.077 0 +0
2024-04-17 2024-04-15 4.067 0 +0
2024-04-16 2024-04-12 4.067 0 +0
2024-04-15 2024-04-11 4.077 0 +0
2024-04-12 2024-04-10 4.087 0 +0
2024-04-11 2024-04-09 4.087 0 +0
2024-04-10 2024-04-08 3.996 0 +0
2024-04-09 2024-04-05 4.087 0 +0
2024-04-08 2024-04-03 4.117 0 +0
2024-04-05 2024-04-02 4.087 0 +0
2024-04-03 2024-03-28 4.208 0 +0
2024-04-02 2024-03-27 4.269 0 +0
2024-03-28 2024-03-26 4.299 0 +0
2024-03-27 2024-03-25 4.269 0 +0
2024-03-26 2024-03-22 4.289 0 +0
2024-03-25 2024-03-21 4.309 0 +0
2024-03-22 2024-03-20 4.289 0 +0
2024-03-21 2024-03-19 4.289 0 +0
2024-03-20 2024-03-18 4.279 0 +0
2024-03-19 2024-03-15 4.258 0 +0
2024-03-18 2024-03-14 4.289 0 +0
2024-03-15 2024-03-13 4.289 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.309 0 +0
2024-03-12 2024-03-08 4.390 0 +0
2024-03-11 2024-03-07 4.299 0 +0
2024-03-08 2024-03-06 4.309 0 +0
2024-03-07 2024-03-05 4.319 0 +0
2024-03-06 2024-03-04 4.309 0 +0
2024-03-05 2024-03-01 4.329 0 +0
2024-03-04 2024-02-29 4.319 0 +0
2024-03-01 2024-02-28 4.470 0 +0
2024-02-29 2024-02-27 4.591 0 +0
2024-02-28 2024-02-26 4.642 0 +0
2024-02-27 2024-02-23 4.642 0 +0
2024-02-26 2024-02-22 4.602 0 +0
2024-02-23 2024-02-21 4.672 0 +0
2024-02-22 2024-02-20 4.602 0 +0
2024-02-21 2024-02-19 4.723 0 +0
2024-02-20 2024-02-16 4.813 0 +0
2024-02-19 2024-02-15 4.793 0 +0
2024-02-16 2024-02-14 4.834 0 +0
2024-02-15 2024-02-09 4.824 0 +0
2024-02-14 2024-02-07 4.904 0 +0
2024-02-08 2024-02-06 4.945 0 +0
2024-02-07 2024-02-05 4.945 0 +0
2024-02-06 2024-02-02 4.945 0 +0
2024-02-05 2024-02-01 5.076 0 +0
2024-02-02 2024-01-31 5.944 0 +0
2024-02-01 2024-01-30 5.540 0 +0
2024-01-31 2024-01-29 5.298 0 +0
2024-01-30 2024-01-26 5.288 0 +0
2024-01-29 2024-01-25 5.237 0 +0
2024-01-26 2024-01-24 5.257 0 +0
2024-01-25 2024-01-23 5.237 0 +0
2024-01-24 2024-01-22 5.046 0 +0
2024-01-23 2024-01-19 5.025 0 +0
2024-01-22 2024-01-18 5.046 0 +0
2024-01-19 2024-01-17 5.046 0 +0
2024-01-18 2024-01-16 5.096 0 +0
2024-01-17 2024-01-15 5.056 0 +0
2024-01-16 2024-01-12 4.803 0 +0
2024-01-15 2024-01-11 4.702 0 +0
2024-01-12 2024-01-10 4.702 0 +0
2024-01-11 2024-01-09 4.632 0 +0
2024-01-10 2024-01-08 4.612 0 +0
2024-01-09 2024-01-05 4.602 0 +0
2024-01-08 2024-01-04 4.652 0 +0
2024-01-05 2024-01-03 4.672 0 +0
2024-01-04 2024-01-02 4.662 0 +0
2024-01-03 2023-12-29 4.662 0 +0
2024-01-02 2023-12-28 4.642 0 +0
2023-12-29 2023-12-27 4.551 0 +0
2023-12-28 2023-12-22 4.602 0 +0
2023-12-27 2023-12-21 4.632 0 +0
2023-12-22 2023-12-20 4.622 0 +0
2023-12-21 2023-12-19 4.622 0 +0
2023-12-20 2023-12-18 4.612 0 +0
2023-12-19 2023-12-15 4.834 0 +0
2023-12-18 2023-12-14 4.783 0 +0
2023-12-15 2023-12-13 4.773 0 +0
2023-12-14 2023-12-12 4.733 0 +0
2023-12-13 2023-12-11 4.692 0 +0
2023-12-12 2023-12-08 4.642 0 +0
2023-12-11 2023-12-07 4.581 0 +0
2023-12-08 2023-12-06 4.632 0 +0
2023-12-07 2023-12-05 4.591 0 +0
2023-12-06 2023-12-04 4.581 0 +0
2023-12-05 2023-12-01 4.642 0 +0
2023-12-04 2023-11-30 4.682 0 +0
2023-12-01 2023-11-29 4.793 0 +0
2023-11-30 2023-11-28 4.793 0 +0
2023-11-29 2023-11-27 4.793 0 +0
2023-11-28 2023-11-24 4.874 0 +0
2023-11-27 2023-11-23 4.945 0 +0
2023-11-24 2023-11-22 4.914 0 +0
2023-11-23 2023-11-21 4.914 0 +0
2023-11-22 2023-11-20 4.914 0 +0
2023-11-21 2023-11-17 4.914 0 +0
2023-11-20 2023-11-16 4.914 0 +0
2023-11-17 2023-11-15 4.914 0 +0
2023-11-16 2023-11-14 4.965 0 +0
2023-11-15 2023-11-13 4.965 0 +0
2023-11-14 2023-11-10 4.985 0 +0
2023-11-13 2023-11-09 4.985 0 +0
2023-11-10 2023-11-08 4.985 0 +0
2023-11-09 2023-11-07 4.995 0 +0
2023-11-08 2023-11-06 4.975 0 +0
2023-11-07 2023-11-03 5.015 0 +0
2023-11-06 2023-11-02 5.015 0 +0
2023-11-03 2023-11-01 5.025 0 +0
2023-11-02 2023-10-31 5.025 0 +0
2023-11-01 2023-10-30 5.025 0 +0
2023-10-31 2023-10-27 5.046 0 +0
2023-10-30 2023-10-26 5.035 0 +0
2023-10-27 2023-10-25 5.025 0 +0
2023-10-26 2023-10-24 5.025 0 +0
2023-10-25 2023-10-20 5.025 0 +0
2023-10-24 2023-10-19 4.995 0 +0
2023-10-20 2023-10-18 5.035 0 +0
2023-10-19 2023-10-17 5.046 0 +0
2023-10-18 2023-10-16 5.046 0 +0
2023-10-17 2023-10-13 5.035 0 +0
2023-10-16 2023-10-12 5.046 0 +0
2023-10-13 2023-10-11 5.035 0 +0
2023-10-12 2023-10-10 5.005 0 +0
2023-10-11 2023-10-09 5.081 0 +0
2023-10-10 2023-10-06 5.081 0 +0
2023-10-09 2023-10-05 5.081 0 +0
2023-10-06 2023-10-04 5.081 0 +0
2023-10-05 2023-10-03 5.081 0 +0
2023-10-04 2023-09-29 5.081 0 +0
2023-10-03 2023-09-28 5.081 0 +0
2023-09-29 2023-09-27 5.081 0 +0
2023-09-28 2023-09-26 5.112 0 +0
2023-09-27 2023-09-25 5.112 0 +0
2023-09-26 2023-09-22 5.081 0 +0
2023-09-25 2023-09-21 5.081 0 +0
2023-09-22 2023-09-20 5.081 0 +0
2023-09-21 2023-09-19 5.081 0 +0
2023-09-20 2023-09-18 5.081 0 +0
2023-09-19 2023-09-15 5.081 0 +0
2023-09-18 2023-09-14 5.081 0 +0
2023-09-15 2023-09-13 5.081 0 +0
2023-09-14 2023-09-12 5.091 0 +0
2023-09-13 2023-09-11 5.081 0 +0
2023-09-12 2023-09-07 5.091 0 +0
2023-09-11 2023-09-06 5.091 0 +0
2023-09-07 2023-09-05 5.101 0 +0
2023-09-06 2023-09-04 5.081 0 +0
2023-09-05 2023-08-31 5.132 0 +0
2023-09-04 2023-08-30 5.112 0 +0
2023-08-31 2023-08-29 5.101 0 +0
2023-08-30 2023-08-28 5.091 0 +0
2023-08-29 2023-08-25 5.081 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 5.040 0 +0
2023-08-24 2023-08-22 5.101 0 +0
2023-08-23 2023-08-21 5.101 0 +0
2023-08-22 2023-08-18 5.132 0 +0
2023-08-21 2023-08-17 5.132 0 +0
2023-08-18 2023-08-16 5.213 0 +0
2023-08-17 2023-08-15 5.234 0 +0
2023-08-16 2023-08-14 5.091 0 +0
2023-08-15 2023-08-11 5.091 0 +0
2023-08-14 2023-08-10 5.081 0 +0
2023-08-11 2023-08-09 5.081 0 +0
2023-08-10 2023-08-08 5.081 0 +0
2023-08-09 2023-08-07 5.132 0 +0
2023-08-08 2023-08-04 5.142 0 +0
2023-08-07 2023-08-03 5.142 0 +0
2023-08-04 2023-08-02 5.284 0 +0
2023-08-03 2023-08-01 5.467 0 +0
2023-08-02 2023-07-31 4.939 0 +0
2023-08-01 2023-07-28 4.532 0 +0
2023-07-31 2023-07-27 4.532 0 +0
2023-07-28 2023-07-26 4.522 0 +0
2023-07-27 2023-07-25 4.593 0 +0
2023-07-26 2023-07-24 4.654 0 +0
2023-07-25 2023-07-21 4.746 0 +0
2023-07-24 2023-07-20 4.715 0 +0
2023-07-21 2023-07-19 4.908 0 +0
2023-07-20 2023-07-18 4.888 0 +0
2023-07-19 2023-07-14 4.634 0 +0
2023-07-18 2023-07-13 4.593 0 +0
2023-07-14 2023-07-12 4.614 0 +0
2023-07-13 2023-07-11 4.492 0 +0
2023-07-12 2023-07-10 4.837 0 +0
2023-07-11 2023-07-07 4.715 0 +0
2023-07-10 2023-07-06 4.847 0 +0
2023-07-07 2023-07-05 4.918 0 +0
2023-07-06 2023-07-04 4.929 0 +0
2023-07-05 2023-07-03 4.868 0 +0
2023-07-04 2023-06-30 4.959 0 +0
2023-07-03 2023-06-29 4.868 0 +0
2023-06-30 2023-06-28 5.020 0 +0
2023-06-29 2023-06-27 5.010 0 +0
2023-06-28 2023-06-26 5.294 0 +0
2023-06-27 2023-06-23 5.386 0 +0
2023-06-26 2023-06-21 5.620 0 +0
2023-06-23 2023-06-20 5.691 0 +0
2023-06-21 2023-06-19 5.691 0 +0
2023-06-20 2023-06-16 5.162 0 +0
2023-06-19 2023-06-15 4.858 0 +0
2023-06-16 2023-06-14 4.817 0 +0
2023-06-15 2023-06-13 4.776 0 +0
2023-06-14 2023-06-12 4.725 0 +0
2023-06-13 2023-06-09 4.848 0 +0
2023-06-12 2023-06-08 4.807 0 +0
2023-06-09 2023-06-07 4.807 0 +0
2023-06-08 2023-06-06 4.848 0 +0
2023-06-07 2023-06-05 4.837 0 +0
2023-06-06 2023-06-02 4.848 0 +0
2023-06-05 2023-06-01 4.858 0 +0
2023-06-02 2023-05-31 4.827 0 +0
2023-06-01 2023-05-30 4.796 0 +0
2023-05-31 2023-05-29 4.878 0 +0
2023-05-30 2023-05-25 4.858 0 +0
2023-05-29 2023-05-24 4.848 0 +0
2023-05-25 2023-05-23 4.827 0 +0
2023-05-24 2023-05-22 4.868 0 +0
2023-05-23 2023-05-19 4.776 0 +0
2023-05-22 2023-05-18 4.878 0 +0
2023-05-19 2023-05-17 4.837 0 +0
2023-05-18 2023-05-16 4.858 0 +0
2023-05-17 2023-05-15 4.929 0 +0
2023-05-16 2023-05-12 4.909 0 +0
2023-05-15 2023-05-11 4.725 0 +0
2023-05-12 2023-05-10 4.786 0 +0
2023-05-11 2023-05-09 4.848 0 +0
2023-05-10 2023-05-08 4.909 0 +0
2023-05-09 2023-05-05 4.909 0 +0
2023-05-08 2023-05-04 4.888 0 +0
2023-05-05 2023-05-03 4.960 0 +0
2023-05-04 2023-05-02 5.001 0 +0
2023-05-03 2023-04-28 5.001 0 +0
2023-05-02 2023-04-27 4.909 0 +0
2023-04-28 2023-04-26 4.960 0 +0
2023-04-27 2023-04-25 4.950 0 +0
2023-04-26 2023-04-24 4.970 0 +0
2023-04-25 2023-04-21 5.093 0 +0
2023-04-24 2023-04-20 5.205 0 +0
2023-04-21 2023-04-19 4.888 0 +0
2023-04-20 2023-04-18 4.878 0 +0
2023-04-19 2023-04-17 4.940 0 +0
2023-04-18 2023-04-14 4.980 0 +0
2023-04-17 2023-04-13 5.113 0 +0
2023-04-14 2023-04-12 4.868 0 +0
2023-04-13 2023-04-11 4.909 0 +0
2023-04-12 2023-04-06 5.154 0 +0
2023-04-11 2023-04-04 5.216 0 +0
2023-04-06 2023-04-03 5.195 0 +0
2023-04-04 2023-03-31 5.390 0 +0
2023-04-03 2023-03-30 5.523 0 +0
2023-03-31 2023-03-29 5.482 0 +0
2023-03-30 2023-03-28 5.492 0 +0
2023-03-29 2023-03-27 5.512 0 +0
2023-03-28 2023-03-24 5.492 0 +0
2023-03-27 2023-03-23 5.277 0 +0
2023-03-24 2023-03-22 5.328 0 +0
2023-03-23 2023-03-21 5.768 0 +0
2023-03-22 2023-03-20 5.359 0 +0
2023-03-21 2023-03-17 5.471 0 +0
2023-03-20 2023-03-16 5.502 0 +0
2023-03-17 2023-03-15 5.696 0 +0
2023-03-16 2023-03-14 5.727 0 +0
2023-03-15 2023-03-13 5.512 0 +0
2023-03-14 2023-03-10 5.615 0 +0
2023-03-13 2023-03-09 5.625 0 +0
2023-03-10 2023-03-08 5.727 0 +0
2023-03-09 2023-03-07 6.054 0 +0
2023-03-08 2023-03-06 6.330 0 +0
2023-03-07 2023-03-03 6.013 0 +0
2023-03-06 2023-03-02 5.482 0 +0
2023-03-03 2023-03-01 5.604 0 +0
2023-03-02 2023-02-28 5.512 0 +0
2023-03-01 2023-02-27 5.318 0 +0
2023-02-28 2023-02-24 5.103 0 +0
2023-02-27 2023-02-23 4.265 0 +0
2023-02-24 2023-02-22 4.224 0 +0
2023-02-23 2023-02-21 3.682 0 +0
2023-02-22 2023-02-20 4.142 0 +0
2023-02-21 2023-02-17 3.988 0 +0
2023-02-20 2023-02-16 3.406 0 +0
2023-02-17 2023-02-15 3.211 0 +0
2023-02-16 2023-02-14 3.191 0 +0
2023-02-15 2023-02-13 3.191 0 +0
2023-02-14 2023-02-10 2.945 0 +0
2023-02-13 2023-02-09 2.884 0 +0
2023-02-10 2023-02-08 2.761 0 +0
2023-02-09 2023-02-07 2.761 0 +0
2023-02-08 2023-02-06 2.792 0 +0
2023-02-07 2023-02-03 2.690 0 +0
2023-02-06 2023-02-02 2.516 0 +0
2023-02-03 2023-02-01 2.465 0 +0
2023-02-02 2023-01-31 2.444 0 +0
2023-02-01 2023-01-30 2.454 0 +0
2023-01-31 2023-01-27 2.434 0 +0
2023-01-30 2023-01-26 2.332 0 +0
2023-01-27 2023-01-20 2.332 0 +0
2023-01-26 2023-01-19 2.311 0 +0
2023-01-20 2023-01-18 2.250 0 +0
2023-01-19 2023-01-17 2.219 0 +0
2023-01-18 2023-01-16 2.178 0 +0
2023-01-17 2023-01-13 2.137 0 +0
2023-01-16 2023-01-12 2.168 0 +0
2023-01-13 2023-01-11 2.199 0 +0
2023-01-12 2023-01-10 2.189 0 +0
2023-01-11 2023-01-09 2.260 0 +0
2023-01-10 2023-01-06 2.342 0 +0
2023-01-09 2023-01-05 2.424 0 +0
2023-01-06 2023-01-04 2.577 0 +0
2023-01-05 2023-01-03 2.495 0 +0
2023-01-04 2022-12-30 2.199 0 +0
2023-01-03 2022-12-29 2.127 0 +0
2022-12-30 2022-12-28 2.137 0 +0
2022-12-29 2022-12-23 2.076 0 +0
2022-12-28 2022-12-22 2.086 0 +0
2022-12-23 2022-12-21 2.076 0 +0
2022-12-22 2022-12-20 2.076 0 +0
2022-12-21 2022-12-19 2.097 0 +0
2022-12-20 2022-12-16 2.107 0 +0
2022-12-19 2022-12-15 2.097 0 +0
2022-12-16 2022-12-14 2.097 0 +0
2022-12-15 2022-12-13 2.148 0 +0
2022-12-14 2022-12-12 2.219 0 +0
2022-12-13 2022-12-09 2.250 0 +0
2022-12-12 2022-12-08 2.189 0 +0
2022-12-09 2022-12-07 2.168 0 +0
2022-12-08 2022-12-06 2.189 0 +0
2022-12-07 2022-12-05 2.148 0 +0
2022-12-06 2022-12-02 2.148 0 +0
2022-12-05 2022-12-01 2.137 0 +0
2022-12-02 2022-11-30 2.045 0 +0
2022-12-01 2022-11-29 2.066 0 +0
2022-11-30 2022-11-28 2.066 0 +0
2022-11-29 2022-11-25 2.066 0 +0
2022-11-28 2022-11-24 2.076 0 +0
2022-11-25 2022-11-23 2.086 0 +0
2022-11-24 2022-11-22 2.086 0 +0
2022-11-23 2022-11-21 2.045 0 +0
2022-11-22 2022-11-18 2.045 0 +0
2022-11-21 2022-11-17 2.066 0 +0
2022-11-18 2022-11-16 2.086 0 +0
2022-11-17 2022-11-15 2.107 0 +0
2022-11-16 2022-11-14 2.076 0 +0
2022-11-15 2022-11-11 2.045 0 +0
2022-11-14 2022-11-10 1.923 0 +0
2022-11-11 2022-11-09 1.933 0 +0
2022-11-10 2022-11-08 1.851 0 +0
2022-11-09 2022-11-07 1.882 0 +0
2022-11-08 2022-11-04 1.861 0 +0
2022-11-07 2022-11-03 1.892 0 +0
2022-11-04 2022-11-02 1.984 0 +0
2022-11-03 2022-11-01 1.964 0 +0
2022-11-02 2022-10-31 1.831 0 +0
2022-11-01 2022-10-28 1.810 0 +0
2022-10-31 2022-10-27 1.810 0 +0
2022-10-28 2022-10-26 1.677 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.575 0 +0
2022-10-25 2022-10-21 1.534 0 +0
2022-10-24 2022-10-20 1.514 0 +0
2022-10-21 2022-10-19 1.514 0 +0
2022-10-20 2022-10-18 1.514 0 +0
2022-10-19 2022-10-17 1.534 0 +0
2022-10-18 2022-10-14 1.534 0 +0
2022-10-17 2022-10-13 1.534 0 +0
2022-10-14 2022-10-12 1.534 0 +0
2022-10-13 2022-10-11 1.534 0 +0
2022-10-12 2022-10-10 1.544 0 +0
2022-10-11 2022-10-07 1.534 0 +0
2022-10-10 2022-10-06 1.534 0 +0
2022-10-07 2022-10-05 1.565 0 +0
2022-10-06 2022-10-03 1.554 0 +0
2022-10-05 2022-09-30 1.554 0 +0
2022-10-03 2022-09-29 1.565 0 +0
2022-09-30 2022-09-28 1.554 0 +0
2022-09-29 2022-09-27 1.554 0 +0
2022-09-28 2022-09-26 1.585 0 +0
2022-09-27 2022-09-23 1.575 0 +0
2022-09-26 2022-09-22 1.554 0 +0
2022-09-23 2022-09-21 1.575 0 +0
2022-09-22 2022-09-20 1.544 0 +0
2022-09-21 2022-09-19 1.626 0 +0
2022-09-20 2022-09-16 1.565 0 +0
2022-09-19 2022-09-15 1.575 0 +0
2022-09-16 2022-09-14 1.565 0 +0
2022-09-15 2022-09-13 1.585 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.575 0 +0
2022-09-09 2022-09-07 1.575 0 +0
2022-09-08 2022-09-06 1.565 0 +0
2022-09-07 2022-09-05 1.585 0 +0
2022-09-06 2022-09-02 1.595 0 +0
2022-09-05 2022-09-01 1.626 0 +0
2022-09-02 2022-08-31 1.595 0 +0
2022-09-01 2022-08-30 1.585 0 +0
2022-08-31 2022-08-29 1.606 0 +0
2022-08-30 2022-08-26 1.626 0 +0
2022-08-29 2022-08-25 1.626 0 +0
2022-08-26 2022-08-24 1.616 0 +0
2022-08-25 2022-08-23 1.616 0 +0
2022-08-24 2022-08-22 1.626 0 +0
2022-08-23 2022-08-19 1.636 0 +0
2022-08-22 2022-08-18 1.626 0 +0
2022-08-19 2022-08-17 1.616 0 +0
2022-08-18 2022-08-16 1.616 0 +0
2022-08-17 2022-08-15 1.616 0 +0
2022-08-16 2022-08-12 1.636 0 +0
2022-08-15 2022-08-11 1.616 0 +0
2022-08-12 2022-08-10 1.616 0 +0
2022-08-11 2022-08-09 1.606 0 +0
2022-08-10 2022-08-08 1.585 0 +0
2022-08-09 2022-08-05 1.636 0 +0
2022-08-08 2022-08-04 1.626 0 +0
2022-08-05 2022-08-03 1.636 0 +0
2022-08-04 2022-08-02 1.657 0 +0
2022-08-03 2022-08-01 1.718 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.728 0 +0
2022-07-29 2022-07-27 1.698 0 +0
2022-07-28 2022-07-26 1.687 0 +0
2022-07-27 2022-07-25 1.657 0 +0
2022-07-26 2022-07-22 1.544 0 +0
2022-07-25 2022-07-21 1.544 0 +0
2022-07-22 2022-07-20 1.534 0 +0
2022-07-21 2022-07-19 1.544 0 +0
2022-07-20 2022-07-18 1.554 0 +0
2022-07-19 2022-07-15 1.514 0 +0
2022-07-18 2022-07-14 1.514 0 +0
2022-07-15 2022-07-13 1.493 0 +0
2022-07-14 2022-07-12 1.483 0 +0
2022-07-13 2022-07-11 1.462 0 +0
2022-07-12 2022-07-08 1.442 0 +0
2022-07-11 2022-07-07 1.432 0 +0
2022-07-08 2022-07-06 1.401 0 +0
2022-07-07 2022-07-05 1.432 0 +0
2022-07-06 2022-07-04 1.411 0 +0
2022-07-05 2022-06-30 1.340 0 +0
2022-07-04 2022-06-29 1.329 0 +0
2022-06-30 2022-06-28 1.350 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.381 0 +0
2022-06-27 2022-06-23 1.422 0 +0
2022-06-24 2022-06-22 1.329 0 +0
2022-06-23 2022-06-21 1.411 0 +0
2022-06-22 2022-06-20 1.401 0 +0
2022-06-21 2022-06-17 1.422 0 +0
2022-06-20 2022-06-16 1.422 0 +0
2022-06-17 2022-06-15 1.401 0 +0
2022-06-16 2022-06-14 1.391 0 +0
2022-06-15 2022-06-13 1.411 0 +0
2022-06-14 2022-06-10 1.432 0 +0
2022-06-13 2022-06-09 1.268 0 +0
2022-06-10 2022-06-08 1.329 0 +0
2022-06-09 2022-06-07 1.360 0 +0
2022-06-08 2022-06-06 1.452 0 +0
2022-06-07 2022-06-02 1.442 0 +0
2022-06-06 2022-06-01 1.422 0 +0
2022-06-02 2022-05-31 1.432 0 +0
2022-06-01 2022-05-30 1.432 0 +0
2022-05-31 2022-05-27 1.391 0 +0
2022-05-30 2022-05-26 1.329 0 +0
2022-05-27 2022-05-25 1.309 0 +0
2022-05-26 2022-05-24 1.278 0 +0
2022-05-25 2022-05-23 1.278 0 +0
2022-05-24 2022-05-20 1.278 0 +0
2022-05-23 2022-05-19 1.299 0 +0
2022-05-20 2022-05-18 1.278 0 +0
2022-05-19 2022-05-17 1.289 0 +0
2022-05-18 2022-05-16 1.289 0 +0
2022-05-17 2022-05-13 1.289 0 +0
2022-05-16 2022-05-12 1.278 0 +0
2022-05-13 2022-05-11 1.309 0 +0
2022-05-12 2022-05-10 1.299 0 +0
2022-05-11 2022-05-06 1.299 0 +0
2022-05-10 2022-05-05 1.309 0 +0
2022-05-06 2022-05-04 1.258 0 +0
2022-05-05 2022-05-03 1.237 0 +0
2022-05-04 2022-04-29 1.237 0 +0
2022-05-03 2022-04-28 1.237 0 +0
2022-04-29 2022-04-27 1.237 0 +0
2022-04-28 2022-04-26 1.237 0 +0
2022-04-27 2022-04-25 1.227 0 +0
2022-04-26 2022-04-22 1.237 0 +0
2022-04-25 2022-04-21 1.207 0 +0
2022-04-22 2022-04-20 1.237 0 +0
2022-04-21 2022-04-19 1.268 0 +0
2022-04-20 2022-04-14 1.258 0 -5,867
2022-04-19 2022-04-13 1.248 5,867 +5,867 0.00% 7,320
2022-04-13 2022-04-11 1.237 0 -15,645
2022-04-12 2022-04-08 1.309 15,645 -5,867 0.00% 20,480
2022-04-11 2022-04-07 1.237 21,512 -17,601 0.00% 26,620
2022-04-08 2022-04-06 1.248 39,113 +37,157 0.01% 48,801
2022-04-07 2022-04-04 1.268 1,956 -279,655 0.00% 2,480
2022-04-01 2022-03-30 1.299 281,611 +17,601 0.04% 365,761
2022-03-30 2022-03-28 1.329 264,010 +80,181 0.03% 351,000
2022-03-29 2022-03-25 1.329 183,829 -131,027 0.02% 244,400
2022-03-28 2022-03-24 1.289 314,856 -7,823 0.04% 405,720
2022-03-25 2022-03-23 1.340 322,679 +33,246 0.04% 432,300
2022-03-23 2022-03-21 1.289 289,433 -19,556 0.04% 372,960
2022-03-22 2022-03-18 1.278 308,989 +72,358 0.04% 395,000
2022-03-21 2022-03-17 1.340 236,631 -1,956 0.03% 317,020
2022-03-18 2022-03-16 1.299 238,587 -15,645 0.03% 309,880
2022-03-17 2022-03-15 1.299 254,232 -46,935 0.03% 330,200
2022-03-16 2022-03-14 1.299 301,167 -9,778 0.04% 391,160
2022-03-15 2022-03-11 1.329 310,945 +5,867 0.04% 413,400
2022-03-14 2022-03-10 1.350 305,078 -3,911 0.04% 411,840
2022-03-10 2022-03-08 1.329 308,989 +23,467 0.04% 410,800
2022-03-09 2022-03-07 1.360 285,522 -21,512 0.04% 388,360
2022-03-08 2022-03-04 1.329 307,034 -37,157 0.04% 408,200
2022-03-07 2022-03-03 1.329 344,191 +52,802 0.04% 457,600
2022-03-04 2022-03-02 1.329 291,389 +50,847 0.04% 387,400
2022-03-03 2022-03-01 1.340 240,542 -58,669 0.03% 322,260
2022-03-02 2022-02-28 1.329 299,211 +23,467 0.04% 397,800
2022-02-23 2022-02-21 1.422 275,744 +39,113 0.04% 391,980
2022-02-22 2022-02-18 1.452 236,631 +91,914 0.03% 343,640
2022-02-21 2022-02-17 1.432 144,717 -142,760 0.02% 207,201
2022-02-18 2022-02-16 1.370 287,477 +13,689 0.04% 393,959
2022-02-17 2022-02-15 1.360 273,788 -1,956 0.03% 372,400
2022-02-15 2022-02-11 1.360 275,744 +74,314 0.04% 375,060
2022-02-11 2022-02-09 1.391 201,430 -113,426 0.03% 280,160
2022-02-10 2022-02-08 1.370 314,856 -7,823 0.04% 431,480
2022-02-09 2022-02-07 1.360 322,679 +5,867 0.04% 438,900
2022-02-07 2022-01-31 1.360 316,812 +310,945 0.04% 430,920
2022-02-04 2022-01-27 1.289 5,867 -289,433 0.00% 7,560
2022-01-28 2022-01-26 1.299 295,300 +80,181 0.04% 383,540
2022-01-27 2022-01-25 1.299 215,119 -50,847 0.03% 279,400
2022-01-26 2022-01-24 1.289 265,966 +31,291 0.03% 342,721
2022-01-24 2022-01-20 1.309 234,675 -84,092 0.03% 307,199
2022-01-21 2022-01-19 1.278 318,767 -15,646 0.04% 407,499
2022-01-20 2022-01-18 1.248 334,413 -17,600 0.04% 417,241
2022-01-19 2022-01-17 1.227 352,013 +25,423 0.04% 432,000
2022-01-18 2022-01-14 1.217 326,590 +152,539 0.04% 397,460
2022-01-17 2022-01-13 1.207 174,051 -41,068 0.02% 210,040
2022-01-14 2022-01-12 1.207 215,119 -11,734 0.03% 259,600
2022-01-13 2022-01-11 1.227 226,853 -189,696 0.03% 278,400
2022-01-12 2022-01-10 1.248 416,549 -15,645 0.05% 519,720
2022-01-11 2022-01-07 1.289 432,194 +1,956 0.06% 556,920
2022-01-10 2022-01-06 1.329 430,238 +15,645 0.05% 572,000
2022-01-07 2022-01-05 1.258 414,593 -5,867 0.05% 521,520
2022-01-06 2022-01-04 1.268 420,460 +9,778 0.05% 533,200
2022-01-05 2022-01-03 1.462 410,682 +25,423 0.05% 600,600
2022-01-04 2021-12-31 1.370 385,259 -50,846 0.05% 527,960
2022-01-03 2021-12-29 1.299 436,105 +48,890 0.06% 566,420
2021-12-30 2021-12-28 1.319 387,215 -64,535 0.05% 510,841
2021-12-28 2021-12-22 1.197 451,750 -3,912 0.06% 540,540
2021-12-23 2021-12-21 1.248 455,662 -3,911 0.06% 568,521
2021-12-22 2021-12-20 1.289 459,573 +37,157 0.06% 592,200
2021-12-21 2021-12-17 1.278 422,416 +54,758 0.05% 540,000
2021-12-20 2021-12-16 1.340 367,658 -19,557 0.05% 492,560
2021-12-17 2021-12-15 1.329 387,215 +19,557 0.05% 514,801
2021-12-16 2021-12-14 1.248 367,658 +7,822 0.05% 458,720
2021-12-14 2021-12-10 1.319 359,836 +5,867 0.05% 474,720
2021-12-13 2021-12-09 1.309 353,969 -72,358 0.05% 463,360
2021-12-10 2021-12-08 1.197 426,327 -44,980 0.05% 510,120
2021-12-09 2021-12-07 1.309 471,307 -11,733 0.06% 616,961
2021-12-07 2021-12-03 1.319 483,040 -1,956 0.06% 637,260
2021-12-06 2021-12-02 1.329 484,996 -9,778 0.06% 644,800
2021-12-03 2021-12-01 1.360 494,774 +3,911 0.06% 672,980
2021-12-02 2021-11-30 1.401 490,863 -1,955 0.06% 687,740
2021-12-01 2021-11-29 1.473 492,818 +15,645 0.06% 725,759
2021-11-30 2021-11-26 1.442 477,173 -11,734 0.06% 688,079
2021-11-29 2021-11-25 1.452 488,907 -5,867 0.06% 710,000
2021-11-26 2021-11-24 1.401 494,774 +7,822 0.06% 693,220
2021-11-24 2021-11-22 1.401 486,952 +39,113 0.06% 682,261
2021-11-23 2021-11-19 1.391 447,839 -29,334 0.06% 622,880
2021-11-22 2021-11-18 1.391 477,173 -11,734 0.06% 663,679
2021-11-19 2021-11-17 1.422 488,907 +3,911 0.06% 695,000
2021-11-18 2021-11-16 1.473 484,996 +62,580 0.06% 714,240
2021-11-17 2021-11-15 1.401 422,416 +1,956 0.05% 591,840
2021-11-16 2021-11-12 1.432 420,460 -19,556 0.05% 602,000
2021-11-15 2021-11-11 1.442 440,016 -23,468 0.06% 634,499
2021-11-12 2021-11-10 1.442 463,484 +11,734 0.06% 668,340
2021-11-11 2021-11-09 1.422 451,750 +21,512 0.06% 642,180
2021-11-10 2021-11-08 1.462 430,238 +3,911 0.05% 629,200
2021-11-09 2021-11-05 1.473 426,327 +205,341 0.05% 627,840
2021-11-08 2021-11-04 1.493 220,986 +1,956 0.03% 329,960
2021-11-04 2021-11-02 1.493 219,030 +54,757 0.03% 327,039
2021-10-29 2021-10-27 1.442 164,273 -1,955 0.02% 236,880
2021-09-09 2021-09-07 1.503 166,228 +3,911 0.02% 249,899
2021-09-08 2021-09-06 1.554 162,317 -5,867 0.02% 252,320
2021-09-03 2021-09-01 1.616 168,184 +1,956 0.02% 271,760
2021-09-02 2021-08-31 1.595 166,228 -3,912 0.02% 265,199
2021-08-30 2021-08-26 1.636 170,140 +15,645 0.02% 278,400
2021-08-27 2021-08-25 1.677 154,495 -9,778 0.02% 259,121
2021-08-25 2021-08-23 1.585 164,273 -9,778 0.02% 260,400
2021-08-19 2021-08-17 1.595 174,051 +9,778 0.02% 277,680
2021-08-18 2021-08-16 1.616 164,273 -9,778 0.02% 265,440
2021-08-17 2021-08-13 1.606 174,051 +1,956 0.02% 279,460
2021-08-16 2021-08-12 1.554 172,095 +3,911 0.02% 267,519
2021-08-10 2021-08-06 1.606 168,184 +7,822 0.02% 270,040
2021-08-09 2021-08-05 1.616 160,362 -11,733 0.02% 259,121
2021-08-05 2021-08-03 1.647 172,095 +1,955 0.02% 283,359
2021-08-03 2021-07-30 1.647 170,140 +7,823 0.02% 280,140
2021-08-02 2021-07-29 1.647 162,317 +56,713 0.02% 267,260
2021-07-30 2021-07-28 1.626 105,604 -68,447 0.01% 171,720
2021-07-28 2021-07-26 1.636 174,051 +3,911 0.02% 284,800
2021-07-27 2021-07-23 1.657 170,140 -1,955 0.02% 281,880
2021-07-26 2021-07-22 1.647 172,095 +13,689 0.02% 283,359
2021-07-23 2021-07-21 1.657 158,406 -7,822 0.02% 262,440
2021-07-21 2021-07-19 1.677 166,228 +1,955 0.02% 278,799
2021-07-20 2021-07-16 1.647 164,273 -3,911 0.02% 270,480
2021-07-19 2021-07-15 1.647 168,184 -3,911 0.02% 276,920
2021-07-13 2021-07-09 1.657 172,095 +3,911 0.02% 285,119
2021-06-25 2021-06-23 1.739 168,184 +1,990 0.02% 292,420
2021-06-21 2021-06-17 1.749 166,194 -5,797 0.02% 290,680
2021-06-16 2021-06-11 1.749 171,991 +5,797 0.02% 300,820
2021-06-11 2021-06-09 1.759 166,194 +79,232 0.02% 292,400
2021-06-08 2021-06-04 1.770 86,962 +86,962 0.01% 153,900
2020-04-17 2020-04-15 0.994 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top