History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-10-13 | 2025-10-09 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-10-10 | 2025-10-08 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-10-09 | 2025-10-06 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-10-08 | 2025-10-03 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-10-06 | 2025-10-02 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-10-03 | 2025-09-30 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-10-02 | 2025-09-29 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-09-30 | 2025-09-26 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-09-29 | 2025-09-25 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-09-26 | 2025-09-24 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-09-25 | 2025-09-23 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-09-24 | 2025-09-22 | 0.325 | 62,000 | +0 | 0.01% | 20,150 |
| 2025-09-23 | 2025-09-19 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-09-22 | 2025-09-18 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-09-19 | 2025-09-17 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-09-18 | 2025-09-16 | 0.325 | 62,000 | +0 | 0.01% | 20,150 |
| 2025-09-17 | 2025-09-15 | 0.325 | 62,000 | +0 | 0.01% | 20,150 |
| 2025-09-16 | 2025-09-12 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-09-15 | 2025-09-11 | 0.325 | 62,000 | +0 | 0.01% | 20,150 |
| 2025-09-12 | 2025-09-10 | 0.330 | 62,000 | +0 | 0.01% | 20,460 |
| 2025-09-11 | 2025-09-09 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-09-10 | 2025-09-08 | 0.325 | 62,000 | +0 | 0.01% | 20,150 |
| 2025-09-09 | 2025-09-05 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-09-08 | 2025-09-04 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-09-05 | 2025-09-03 | 0.325 | 62,000 | +0 | 0.01% | 20,150 |
| 2025-09-04 | 2025-09-02 | 0.330 | 62,000 | +0 | 0.01% | 20,460 |
| 2025-09-03 | 2025-09-01 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-09-02 | 2025-08-29 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-09-01 | 2025-08-28 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-08-29 | 2025-08-27 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-08-28 | 2025-08-26 | 0.325 | 62,000 | +0 | 0.01% | 20,150 |
| 2025-08-27 | 2025-08-25 | 0.325 | 62,000 | +0 | 0.01% | 20,150 |
| 2025-08-26 | 2025-08-22 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-25 | 2025-08-21 | 0.330 | 62,000 | +0 | 0.01% | 20,460 |
| 2025-08-22 | 2025-08-20 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-08-21 | 2025-08-19 | 0.340 | 62,000 | +0 | 0.01% | 21,080 |
| 2025-08-20 | 2025-08-18 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-08-19 | 2025-08-15 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-08-18 | 2025-08-14 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2025-08-15 | 2025-08-13 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2025-08-14 | 2025-08-12 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2025-08-13 | 2025-08-11 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2025-08-12 | 2025-08-08 | 0.340 | 62,000 | +0 | 0.01% | 21,080 |
| 2025-08-11 | 2025-08-07 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2025-08-08 | 2025-08-06 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-07 | 2025-08-05 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-06 | 2025-08-04 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-05 | 2025-08-01 | 0.330 | 62,000 | +0 | 0.01% | 20,460 |
| 2025-08-04 | 2025-07-31 | 0.340 | 62,000 | +0 | 0.01% | 21,080 |
| 2025-08-01 | 2025-07-30 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2025-07-31 | 2025-07-29 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2025-07-30 | 2025-07-28 | 0.360 | 62,000 | -266,000 | 0.01% | 22,320 |
| 2025-07-29 | 2025-07-25 | 0.365 | 328,000 | -12,000 | 0.04% | 119,720 |
| 2025-06-03 | 2025-05-30 | 0.430 | 340,000 | -38,000 | 0.04% | 146,200 |
| 2025-05-02 | 2025-04-29 | 0.400 | 378,000 | -4,000 | 0.05% | 151,200 |
| 2025-04-22 | 2025-04-16 | 0.300 | 382,000 | -56,000 | 0.05% | 114,600 |
| 2025-04-15 | 2025-04-11 | 3.350 | 438,000 | +62,000 | 0.05% | 1,467,300 |
| 2025-04-11 | 2025-04-09 | 3.460 | 376,000 | -58,000 | 0.05% | 1,300,960 |
| 2025-04-07 | 2025-04-02 | 3.540 | 434,000 | -14,000 | 0.05% | 1,536,360 |
| 2025-03-12 | 2025-03-10 | 3.840 | 448,000 | -8,000 | 0.06% | 1,720,320 |
| 2025-02-26 | 2025-02-24 | 3.460 | 456,000 | -14,000 | 0.06% | 1,577,760 |
| 2025-02-19 | 2025-02-17 | 3.410 | 470,000 | -4,000 | 0.06% | 1,602,700 |
| 2025-02-03 | 2025-01-24 | 3.370 | 474,000 | -10,000 | 0.06% | 1,597,380 |
| 2024-12-30 | 2024-12-24 | 3.490 | 484,000 | -8,000 | 0.06% | 1,689,160 |
| 2024-11-29 | 2024-11-27 | 3.520 | 492,000 | -12,000 | 0.06% | 1,731,840 |
| 2024-11-20 | 2024-11-18 | 3.500 | 504,000 | +64,000 | 0.06% | 1,764,000 |
| 2024-11-05 | 2024-11-01 | 3.660 | 440,000 | -28,000 | 0.06% | 1,610,400 |
| 2024-10-31 | 2024-10-29 | 3.660 | 468,000 | -70,000 | 0.06% | 1,712,880 |
| 2024-10-29 | 2024-10-25 | 3.660 | 538,000 | -100,000 | 0.07% | 1,969,080 |
| 2024-10-25 | 2024-10-23 | 3.650 | 638,000 | -8,000 | 0.08% | 2,328,700 |
| 2024-10-23 | 2024-10-21 | 3.660 | 646,000 | -42,000 | 0.08% | 2,364,360 |
| 2024-10-21 | 2024-10-17 | 3.630 | 688,000 | +4,000 | 0.09% | 2,497,440 |
| 2024-10-18 | 2024-10-16 | 3.660 | 684,000 | -6,000 | 0.09% | 2,503,440 |
| 2024-10-16 | 2024-10-14 | 3.670 | 690,000 | -26,000 | 0.09% | 2,532,300 |
| 2024-10-09 | 2024-10-07 | 3.690 | 716,000 | +8,000 | 0.09% | 2,642,040 |
| 2024-10-07 | 2024-10-03 | 3.690 | 708,000 | +176,000 | 0.09% | 2,612,520 |
| 2024-10-04 | 2024-10-02 | 3.700 | 532,000 | -136,000 | 0.07% | 1,968,400 |
| 2024-10-03 | 2024-09-30 | 3.700 | 668,000 | -46,000 | 0.08% | 2,471,600 |
| 2024-09-27 | 2024-09-25 | 3.700 | 714,000 | +28,000 | 0.09% | 2,641,800 |
| 2024-09-26 | 2024-09-24 | 3.710 | 686,000 | +26,000 | 0.09% | 2,545,060 |
| 2024-09-25 | 2024-09-23 | 3.710 | 660,000 | -8,000 | 0.08% | 2,448,600 |
| 2024-09-24 | 2024-09-20 | 3.710 | 668,000 | +10,000 | 0.08% | 2,478,280 |
| 2024-09-20 | 2024-09-17 | 3.720 | 658,000 | -2,000 | 0.08% | 2,447,760 |
| 2024-09-19 | 2024-09-16 | 3.750 | 660,000 | -48,000 | 0.08% | 2,475,000 |
| 2024-09-16 | 2024-09-12 | 3.760 | 708,000 | +50,000 | 0.09% | 2,662,080 |
| 2024-09-11 | 2024-09-09 | 3.760 | 658,000 | +102,000 | 0.08% | 2,474,080 |
| 2024-09-10 | 2024-09-05 | 3.780 | 556,000 | +122,000 | 0.07% | 2,101,680 |
| 2024-09-09 | 2024-09-04 | 3.750 | 434,000 | -310,000 | 0.05% | 1,627,500 |
| 2024-09-03 | 2024-08-30 | 3.750 | 744,000 | +30,000 | 0.09% | 2,790,000 |
| 2024-09-02 | 2024-08-29 | 3.750 | 714,000 | -40,000 | 0.09% | 2,677,500 |
| 2024-08-29 | 2024-08-27 | 3.770 | 754,000 | +38,000 | 0.09% | 2,842,580 |
| 2024-08-27 | 2024-08-23 | 3.780 | 716,000 | -44,000 | 0.09% | 2,706,480 |
| 2024-08-21 | 2024-08-19 | 3.780 | 760,000 | +82,000 | 0.10% | 2,872,800 |
| 2024-08-20 | 2024-08-16 | 3.800 | 678,000 | +16,000 | 0.08% | 2,576,400 |
| 2024-08-16 | 2024-08-14 | 3.790 | 662,000 | -64,000 | 0.08% | 2,508,980 |
| 2024-08-15 | 2024-08-13 | 3.790 | 726,000 | -34,000 | 0.09% | 2,751,540 |
| 2024-08-13 | 2024-08-09 | 3.800 | 760,000 | +2,000 | 0.10% | 2,888,000 |
| 2024-08-09 | 2024-08-07 | 3.800 | 758,000 | +58,000 | 0.09% | 2,880,400 |
| 2024-08-07 | 2024-08-05 | 3.800 | 700,000 | +140,000 | 0.09% | 2,660,000 |
| 2024-08-05 | 2024-08-01 | 3.820 | 560,000 | -206,000 | 0.07% | 2,139,200 |
| 2024-07-29 | 2024-07-25 | 3.800 | 766,000 | +2,000 | 0.10% | 2,910,800 |
| 2024-07-22 | 2024-07-18 | 3.800 | 764,000 | +82,000 | 0.10% | 2,903,200 |
| 2024-07-19 | 2024-07-17 | 3.800 | 682,000 | -52,000 | 0.09% | 2,591,600 |
| 2024-07-18 | 2024-07-16 | 3.800 | 734,000 | -32,000 | 0.09% | 2,789,200 |
| 2024-07-17 | 2024-07-15 | 3.800 | 766,000 | +4,000 | 0.10% | 2,910,800 |
| 2024-07-12 | 2024-07-10 | 3.820 | 762,000 | -2,000 | 0.10% | 2,910,840 |
| 2024-07-08 | 2024-07-04 | 3.820 | 764,000 | -2,000 | 0.10% | 2,918,480 |
| 2024-07-05 | 2024-07-03 | 3.830 | 766,000 | +2,000 | 0.10% | 2,933,780 |
| 2024-07-04 | 2024-07-02 | 3.820 | 764,000 | +2,000 | 0.10% | 2,918,480 |
| 2024-07-03 | 2024-06-28 | 3.820 | 762,000 | +80,000 | 0.10% | 2,910,840 |
| 2024-07-02 | 2024-06-27 | 3.820 | 682,000 | -64,000 | 0.09% | 2,605,240 |
| 2024-06-28 | 2024-06-26 | 3.820 | 746,000 | +10,000 | 0.09% | 2,849,720 |
| 2024-06-27 | 2024-06-25 | 3.810 | 736,000 | +16,000 | 0.09% | 2,804,160 |
| 2024-06-26 | 2024-06-24 | 3.820 | 720,000 | +32,000 | 0.09% | 2,750,400 |
| 2024-06-25 | 2024-06-21 | 3.850 | 688,000 | -58,000 | 0.09% | 2,648,800 |
| 2024-06-24 | 2024-06-20 | 3.860 | 746,000 | +38,000 | 0.09% | 2,879,560 |
| 2024-06-21 | 2024-06-19 | 3.830 | 708,000 | -70,000 | 0.09% | 2,711,640 |
| 2024-06-19 | 2024-06-17 | 3.880 | 778,000 | -14,000 | 0.10% | 3,018,640 |
| 2024-06-18 | 2024-06-14 | 3.900 | 792,000 | -2,000 | 0.10% | 3,088,800 |
| 2024-06-14 | 2024-06-12 | 3.880 | 794,000 | +16,000 | 0.10% | 3,080,720 |
| 2024-06-11 | 2024-06-06 | 3.936 | 778,000 | +48,639 | 0.10% | 3,061,820 |
| 2024-06-07 | 2024-06-05 | 3.946 | 729,361 | +33,693 | 0.09% | 2,877,761 |
| 2024-05-31 | 2024-05-29 | 4.006 | 695,668 | -65,404 | 0.09% | 2,786,942 |
| 2024-05-24 | 2024-05-22 | 3.996 | 761,072 | +3,964 | 0.10% | 3,041,279 |
| 2024-05-16 | 2024-05-13 | 4.047 | 757,108 | -1,982 | 0.10% | 3,063,639 |
| 2024-05-13 | 2024-05-09 | 4.047 | 759,090 | +13,874 | 0.10% | 3,071,659 |
| 2024-05-08 | 2024-05-06 | 4.057 | 745,216 | -15,619,818 | 0.09% | 3,023,038 |
| 2024-05-02 | 2024-04-29 | 4.077 | 16,365,034 | -11,891,752 | 2.06% | 66,716,562 |
| 2024-04-29 | 2024-04-25 | 4.057 | 28,256,786 | -3,964 | 3.56% | 114,626,280 |
| 2024-04-23 | 2024-04-19 | 4.067 | 28,260,750 | +346,843 | 3.56% | 114,927,540 |
| 2024-04-19 | 2024-04-17 | 4.087 | 27,913,907 | +1,982 | 3.52% | 114,080,399 |
| 2024-04-16 | 2024-04-12 | 4.067 | 27,911,925 | -3,964 | 3.52% | 113,508,979 |
| 2024-04-15 | 2024-04-11 | 4.077 | 27,915,889 | +63,423 | 3.52% | 113,806,799 |
| 2024-04-09 | 2024-04-05 | 4.087 | 27,852,466 | -67,387 | 3.51% | 113,829,298 |
| 2024-04-08 | 2024-04-03 | 4.117 | 27,919,853 | +31,711 | 3.52% | 114,949,920 |
| 2024-04-05 | 2024-04-02 | 4.087 | 27,888,142 | -27,747 | 3.52% | 113,975,101 |
| 2024-04-02 | 2024-03-27 | 4.269 | 27,915,889 | +11,892 | 3.52% | 119,159,099 |
| 2024-03-28 | 2024-03-26 | 4.299 | 27,903,997 | +53,512 | 3.52% | 119,953,078 |
| 2024-03-26 | 2024-03-22 | 4.289 | 27,850,485 | +1,982 | 3.51% | 119,442,002 |
| 2024-03-22 | 2024-03-20 | 4.289 | 27,848,503 | +275,493 | 3.51% | 119,433,502 |
| 2024-03-21 | 2024-03-19 | 4.289 | 27,573,010 | -19,820 | 3.48% | 118,251,999 |
| 2024-03-20 | 2024-03-18 | 4.279 | 27,592,830 | -41,621 | 3.48% | 118,058,560 |
| 2024-03-18 | 2024-03-14 | 4.289 | 27,634,451 | +13,874 | 3.49% | 118,515,500 |
| 2024-03-15 | 2024-03-13 | 4.289 | 27,620,577 | +1,982 | 3.48% | 118,455,999 |
| 2024-03-14 | 2024-03-12 | 4.309 | 27,618,595 | +53,513 | 3.48% | 119,004,898 |
| 2024-03-13 | 2024-03-11 | 4.309 | 27,565,082 | -63,423 | 3.48% | 118,774,318 |
| 2024-03-11 | 2024-03-07 | 4.299 | 27,628,505 | +144,683 | 3.48% | 118,768,799 |
| 2024-03-08 | 2024-03-06 | 4.309 | 27,483,822 | -105,044 | 3.47% | 118,424,179 |
| 2024-03-05 | 2024-03-01 | 4.329 | 27,588,866 | +67,387 | 3.48% | 119,433,600 |
| 2024-03-04 | 2024-02-29 | 4.319 | 27,521,479 | -67,387 | 3.47% | 118,864,158 |
| 2024-03-01 | 2024-02-28 | 4.470 | 27,588,866 | +182,340 | 3.48% | 123,331,200 |
| 2024-02-29 | 2024-02-27 | 4.591 | 27,406,526 | -150,629 | 3.46% | 125,834,801 |
| 2024-02-28 | 2024-02-26 | 4.642 | 27,557,155 | -1,982 | 3.48% | 127,916,802 |
| 2024-02-27 | 2024-02-23 | 4.642 | 27,559,137 | +21,802 | 3.48% | 127,926,002 |
| 2024-02-26 | 2024-02-22 | 4.602 | 27,537,335 | -25,766 | 3.47% | 126,713,280 |
| 2024-02-23 | 2024-02-21 | 4.672 | 27,563,101 | +3,964 | 3.48% | 128,778,822 |
| 2024-02-22 | 2024-02-20 | 4.602 | 27,559,137 | +134,774 | 3.48% | 126,813,602 |
| 2024-02-21 | 2024-02-19 | 4.723 | 27,424,363 | -146,665 | 3.46% | 129,514,318 |
| 2024-02-20 | 2024-02-16 | 4.813 | 27,571,028 | +61,440 | 3.48% | 132,710,938 |
| 2024-02-19 | 2024-02-15 | 4.793 | 27,509,588 | -61,440 | 3.47% | 131,860,002 |
| 2024-02-16 | 2024-02-14 | 4.834 | 27,571,028 | +5,946 | 3.48% | 133,267,378 |
| 2024-02-15 | 2024-02-09 | 4.824 | 27,565,082 | +51,530 | 3.48% | 132,960,478 |
| 2024-02-14 | 2024-02-07 | 4.904 | 27,513,552 | +25,766 | 3.47% | 134,933,042 |
| 2024-02-08 | 2024-02-06 | 4.945 | 27,487,786 | -71,351 | 3.47% | 135,916,200 |
| 2024-02-07 | 2024-02-05 | 4.945 | 27,559,137 | +53,513 | 3.48% | 136,269,002 |
| 2024-02-06 | 2024-02-02 | 4.945 | 27,505,624 | -53,513 | 3.47% | 136,004,401 |
| 2024-02-02 | 2024-01-31 | 5.944 | 27,559,137 | +1,982 | 3.48% | 163,800,902 |
| 2024-02-01 | 2024-01-30 | 5.540 | 27,557,155 | +63,423 | 3.48% | 152,665,922 |
| 2024-01-31 | 2024-01-29 | 5.298 | 27,493,732 | +13,874 | 3.47% | 145,656,000 |
| 2024-01-30 | 2024-01-26 | 5.288 | 27,479,858 | -85,224 | 3.47% | 145,305,199 |
| 2024-01-29 | 2024-01-25 | 5.237 | 27,565,082 | +49,548 | 3.48% | 144,365,038 |
| 2024-01-26 | 2024-01-24 | 5.257 | 27,515,534 | -57,476 | 3.47% | 144,660,863 |
| 2024-01-22 | 2024-01-18 | 5.046 | 27,573,010 | +89,188 | 3.48% | 139,119,998 |
| 2024-01-19 | 2024-01-17 | 5.046 | 27,483,822 | +263,600 | 3.47% | 138,669,999 |
| 2024-01-18 | 2024-01-16 | 5.096 | 27,220,222 | -51,531 | 3.43% | 138,713,402 |
| 2024-01-17 | 2024-01-15 | 5.056 | 27,271,753 | -13,873 | 3.44% | 137,875,202 |
| 2024-01-12 | 2024-01-10 | 4.702 | 27,285,626 | +63,422 | 3.44% | 128,308,439 |
| 2024-01-11 | 2024-01-09 | 4.632 | 27,222,204 | -65,404 | 3.43% | 126,087,302 |
| 2024-01-09 | 2024-01-05 | 4.602 | 27,287,608 | -594,588 | 3.44% | 125,564,159 |
| 2024-01-08 | 2024-01-04 | 4.652 | 27,882,196 | +19,820 | 3.52% | 129,706,961 |
| 2024-01-04 | 2024-01-02 | 4.662 | 27,862,376 | -19,820 | 3.51% | 129,895,919 |
| 2024-01-03 | 2023-12-29 | 4.662 | 27,882,196 | -33,693 | 3.52% | 129,988,321 |
| 2023-12-29 | 2023-12-27 | 4.551 | 27,915,889 | +65,404 | 3.52% | 127,046,699 |
| 2023-12-28 | 2023-12-22 | 4.602 | 27,850,485 | -65,404 | 3.51% | 128,154,242 |
| 2023-12-21 | 2023-12-19 | 4.622 | 27,915,889 | +19,819 | 3.52% | 129,018,599 |
| 2023-12-20 | 2023-12-18 | 4.612 | 27,896,070 | -9,909 | 3.52% | 128,645,502 |
| 2023-12-19 | 2023-12-15 | 4.834 | 27,905,979 | +57,476 | 3.52% | 134,886,398 |
| 2023-12-18 | 2023-12-14 | 4.783 | 27,848,503 | -63,422 | 3.51% | 133,203,482 |
| 2023-12-14 | 2023-12-12 | 4.733 | 27,911,925 | +11,891 | 3.52% | 132,098,539 |
| 2023-12-13 | 2023-12-11 | 4.692 | 27,900,034 | -11,891 | 3.52% | 130,916,102 |
| 2023-12-12 | 2023-12-08 | 4.642 | 27,911,925 | +43,603 | 3.52% | 129,563,599 |
| 2023-12-11 | 2023-12-07 | 4.581 | 27,868,322 | +23,783 | 3.52% | 127,673,879 |
| 2023-12-08 | 2023-12-06 | 4.632 | 27,844,539 | -81,260 | 3.51% | 128,969,822 |
| 2023-12-01 | 2023-11-29 | 4.793 | 27,925,799 | +25,765 | 3.52% | 133,855,000 |
| 2023-11-29 | 2023-11-27 | 4.793 | 27,900,034 | +21,802 | 3.52% | 133,731,502 |
| 2023-11-28 | 2023-11-24 | 4.874 | 27,878,232 | -41,621 | 3.52% | 135,877,560 |
| 2023-11-24 | 2023-11-22 | 4.914 | 27,919,853 | +21,801 | 3.52% | 137,207,380 |
| 2023-11-23 | 2023-11-21 | 4.914 | 27,898,052 | -21,801 | 3.52% | 137,100,242 |
| 2023-11-21 | 2023-11-17 | 4.914 | 27,919,853 | +5,946 | 3.52% | 137,207,380 |
| 2023-11-17 | 2023-11-15 | 4.914 | 27,913,907 | +57,477 | 3.52% | 137,178,159 |
| 2023-11-16 | 2023-11-14 | 4.965 | 27,856,430 | +55,494 | 3.51% | 138,301,198 |
| 2023-11-10 | 2023-11-08 | 4.985 | 27,800,936 | +3,964 | 3.51% | 138,586,762 |
| 2023-11-03 | 2023-11-01 | 5.025 | 27,796,972 | +25,766 | 3.51% | 139,689,002 |
| 2023-11-02 | 2023-10-31 | 5.025 | 27,771,206 | -29,730 | 3.50% | 139,559,519 |
| 2023-11-01 | 2023-10-30 | 5.025 | 27,800,936 | +29,730 | 3.51% | 139,708,922 |
| 2023-10-31 | 2023-10-27 | 5.046 | 27,771,206 | -35,675 | 3.50% | 140,119,999 |
| 2023-10-20 | 2023-10-18 | 5.035 | 27,806,881 | +23,783 | 3.51% | 140,019,398 |
| 2023-10-19 | 2023-10-17 | 5.046 | 27,783,098 | -23,783 | 3.50% | 140,180,000 |
| 2023-10-12 | 2023-10-10 | 5.005 | 27,806,881 | +19,819 | 3.51% | 139,177,598 |
| 2023-10-10 | 2023-10-06 | 5.081 | 27,787,062 | +188,605 | 3.51% | 141,188,319 |
| 2023-10-09 | 2023-10-05 | 5.081 | 27,598,457 | -17,712 | 3.51% | 140,230,002 |
| 2023-10-03 | 2023-09-28 | 5.081 | 27,616,169 | +31,489 | 3.51% | 140,319,998 |
| 2023-09-29 | 2023-09-27 | 5.081 | 27,584,680 | -25,585 | 3.50% | 140,160,000 |
| 2023-09-27 | 2023-09-25 | 5.112 | 27,610,265 | -7,873 | 3.51% | 141,131,739 |
| 2023-09-22 | 2023-09-20 | 5.081 | 27,618,138 | -15,744 | 3.51% | 140,330,002 |
| 2023-09-21 | 2023-09-19 | 5.081 | 27,633,882 | +29,521 | 3.51% | 140,409,999 |
| 2023-09-20 | 2023-09-18 | 5.081 | 27,604,361 | +3,936 | 3.51% | 140,260,000 |
| 2023-09-19 | 2023-09-15 | 5.081 | 27,600,425 | +5,904 | 3.51% | 140,240,001 |
| 2023-09-15 | 2023-09-13 | 5.081 | 27,594,521 | -62,978 | 3.51% | 140,210,003 |
| 2023-09-12 | 2023-09-07 | 5.091 | 27,657,499 | +5,904 | 3.51% | 140,811,059 |
| 2023-09-11 | 2023-09-06 | 5.091 | 27,651,595 | +23,617 | 3.51% | 140,781,000 |
| 2023-09-07 | 2023-09-05 | 5.101 | 27,627,978 | -21,649 | 3.51% | 140,941,520 |
| 2023-08-30 | 2023-08-28 | 5.091 | 27,649,627 | +9,841 | 3.51% | 140,770,981 |
| 2023-08-29 | 2023-08-25 | 5.081 | 27,639,786 | +3,936 | 3.51% | 140,439,998 |
| 2023-08-28 | 2023-08-24 | 5.081 | 27,635,850 | -7,873 | 3.51% | 140,419,999 |
| 2023-08-24 | 2023-08-22 | 5.101 | 27,643,723 | +27,554 | 3.51% | 141,021,842 |
| 2023-08-23 | 2023-08-21 | 5.101 | 27,616,169 | -27,554 | 3.51% | 140,881,278 |
| 2023-08-22 | 2023-08-18 | 5.132 | 27,643,723 | +41,330 | 3.51% | 141,864,602 |
| 2023-08-21 | 2023-08-17 | 5.132 | 27,602,393 | -41,330 | 3.51% | 141,652,501 |
| 2023-08-16 | 2023-08-14 | 5.091 | 27,643,723 | -1,968 | 3.51% | 140,740,922 |
| 2023-08-14 | 2023-08-10 | 5.081 | 27,645,691 | +25,585 | 3.51% | 140,470,001 |
| 2023-08-11 | 2023-08-09 | 5.081 | 27,620,106 | -31,489 | 3.51% | 140,340,002 |
| 2023-08-01 | 2023-07-28 | 4.532 | 27,651,595 | +37,394 | 3.51% | 125,326,000 |
| 2023-07-28 | 2023-07-26 | 4.522 | 27,614,201 | -21,649 | 3.51% | 124,875,898 |
| 2023-07-24 | 2023-07-20 | 4.715 | 27,635,850 | -21,649 | 3.51% | 130,309,759 |
| 2023-07-21 | 2023-07-19 | 4.908 | 27,657,499 | +43,298 | 3.51% | 135,751,979 |
| 2023-07-20 | 2023-07-18 | 4.888 | 27,614,201 | -15,745 | 3.51% | 134,978,218 |
| 2023-07-19 | 2023-07-14 | 4.634 | 27,629,946 | -29,521 | 3.51% | 128,035,680 |
| 2023-07-18 | 2023-07-13 | 4.593 | 27,659,467 | -3,936 | 3.51% | 127,048,159 |
| 2023-07-12 | 2023-07-10 | 4.837 | 27,663,403 | -19,681 | 3.51% | 133,813,118 |
| 2023-07-10 | 2023-07-06 | 4.847 | 27,683,084 | +49,202 | 3.52% | 134,189,638 |
| 2023-07-07 | 2023-07-05 | 4.918 | 27,633,882 | +13,776 | 3.51% | 135,916,879 |
| 2023-07-06 | 2023-07-04 | 4.929 | 27,620,106 | -49,202 | 3.51% | 136,129,802 |
| 2023-07-05 | 2023-07-03 | 4.868 | 27,669,308 | -3,936 | 3.51% | 134,685,221 |
| 2023-07-04 | 2023-06-30 | 4.959 | 27,673,244 | +33,458 | 3.52% | 137,235,360 |
| 2023-07-03 | 2023-06-29 | 4.868 | 27,639,786 | -35,426 | 3.51% | 134,541,518 |
| 2023-06-30 | 2023-06-28 | 5.020 | 27,675,212 | +17,713 | 3.52% | 138,932,560 |
| 2023-06-29 | 2023-06-27 | 5.010 | 27,657,499 | +39,361 | 3.51% | 138,562,579 |
| 2023-06-27 | 2023-06-23 | 5.386 | 27,618,138 | -31,489 | 3.51% | 148,749,803 |
| 2023-06-26 | 2023-06-21 | 5.620 | 27,649,627 | +3,936 | 3.51% | 155,381,941 |
| 2023-06-23 | 2023-06-20 | 5.691 | 27,645,691 | +51,170 | 3.51% | 157,326,402 |
| 2023-06-21 | 2023-06-19 | 5.691 | 27,594,521 | -3,936 | 3.51% | 157,035,203 |
| 2023-06-20 | 2023-06-16 | 5.162 | 27,598,457 | -39,361 | 3.51% | 142,473,682 |
| 2023-06-19 | 2023-06-15 | 4.858 | 27,637,818 | +1,968 | 3.51% | 134,251,078 |
| 2023-06-15 | 2023-06-13 | 4.776 | 27,635,850 | +21,649 | 3.51% | 131,994,799 |
| 2023-06-13 | 2023-06-09 | 4.848 | 27,614,201 | -98,405 | 3.51% | 133,861,100 |
| 2023-06-12 | 2023-06-08 | 4.807 | 27,712,606 | +279,045 | 3.52% | 133,204,468 |
| 2023-06-09 | 2023-06-07 | 4.807 | 27,433,561 | -123,205 | 3.51% | 131,863,200 |
| 2023-06-08 | 2023-06-06 | 4.848 | 27,556,766 | +64,536 | 3.52% | 133,582,682 |
| 2023-06-07 | 2023-06-05 | 4.837 | 27,492,230 | -66,491 | 3.51% | 132,988,680 |
| 2023-06-05 | 2023-06-01 | 4.858 | 27,558,721 | +31,290 | 3.52% | 133,873,999 |
| 2023-06-02 | 2023-05-31 | 4.827 | 27,527,431 | -29,335 | 3.52% | 132,877,439 |
| 2023-05-31 | 2023-05-29 | 4.878 | 27,556,766 | +101,693 | 3.52% | 134,428,142 |
| 2023-05-30 | 2023-05-25 | 4.858 | 27,455,073 | -70,403 | 3.51% | 133,370,500 |
| 2023-05-29 | 2023-05-24 | 4.848 | 27,525,476 | +29,335 | 3.52% | 133,431,002 |
| 2023-05-25 | 2023-05-23 | 4.827 | 27,496,141 | +43,024 | 3.51% | 132,726,399 |
| 2023-05-24 | 2023-05-22 | 4.868 | 27,453,117 | -103,649 | 3.51% | 133,641,758 |
| 2023-05-16 | 2023-05-12 | 4.909 | 27,556,766 | +95,826 | 3.52% | 135,273,602 |
| 2023-05-15 | 2023-05-11 | 4.725 | 27,460,940 | -89,959 | 3.51% | 129,748,081 |
| 2023-05-05 | 2023-05-03 | 4.960 | 27,550,899 | +97,782 | 3.52% | 136,653,601 |
| 2023-05-04 | 2023-05-02 | 5.001 | 27,453,117 | -99,737 | 3.51% | 137,291,638 |
| 2023-04-27 | 2023-04-25 | 4.950 | 27,552,854 | +95,825 | 3.52% | 136,381,518 |
| 2023-04-25 | 2023-04-21 | 5.093 | 27,457,029 | -84,092 | 3.51% | 139,838,402 |
| 2023-04-14 | 2023-04-12 | 4.868 | 27,541,121 | +88,004 | 3.52% | 134,070,162 |
| 2023-04-13 | 2023-04-11 | 4.909 | 27,453,117 | -115,382 | 3.51% | 134,764,798 |
| 2023-03-23 | 2023-03-21 | 5.768 | 27,568,499 | +95,825 | 3.52% | 159,014,157 |
| 2022-12-30 | 2022-12-28 | 2.137 | 27,472,674 | -107,559 | 3.51% | 58,720,641 |
| 2022-11-08 | 2022-11-04 | 1.861 | 27,580,233 | -3,911 | 3.53% | 51,334,920 |
| 2022-10-11 | 2022-10-07 | 1.534 | 27,584,144 | +1,955 | 3.53% | 42,314,999 |
| 2022-09-29 | 2022-09-27 | 1.554 | 27,582,189 | +89,959 | 3.53% | 42,876,160 |
| 2022-09-28 | 2022-09-26 | 1.585 | 27,492,230 | -88,003 | 3.51% | 43,579,800 |
| 2022-09-14 | 2022-09-09 | 1.585 | 27,580,233 | +93,870 | 3.53% | 43,719,300 |
| 2022-09-13 | 2022-09-08 | 1.575 | 27,486,363 | -91,915 | 3.51% | 43,289,400 |
| 2022-08-25 | 2022-08-23 | 1.616 | 27,578,278 | +91,915 | 3.53% | 44,562,321 |
| 2022-08-24 | 2022-08-22 | 1.626 | 27,486,363 | -88,003 | 3.51% | 44,694,900 |
| 2022-08-05 | 2022-08-03 | 1.636 | 27,574,366 | +76,269 | 3.52% | 45,119,999 |
| 2022-08-04 | 2022-08-02 | 1.657 | 27,498,097 | -84,092 | 3.52% | 45,557,640 |
| 2022-07-25 | 2022-07-21 | 1.544 | 27,582,189 | +1,956 | 3.53% | 42,594,080 |
| 2022-07-19 | 2022-07-15 | 1.514 | 27,580,233 | +170,140 | 3.53% | 41,744,880 |
| 2022-07-18 | 2022-07-14 | 1.514 | 27,410,093 | -91,915 | 3.50% | 41,487,359 |
| 2022-07-12 | 2022-07-08 | 1.442 | 27,502,008 | +27,378,803 | 3.52% | 39,657,660 |
| 2022-07-04 | 2022-06-29 | 1.329 | 123,205 | +119,294 | 0.02% | 163,801 |
| 2022-06-30 | 2022-06-28 | 1.350 | 3,911 | +3,911 | 0.00% | 5,280 |
| 2020-04-17 | 2020-04-15 | 0.994 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy