History of CCASS shareholding
Participant: CITYLINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.305 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.305 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.325 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.335 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.325 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.325 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.325 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.325 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.335 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.325 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.325 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.325 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.335 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.345 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.320 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.315 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.315 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.315 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.315 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.335 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.335 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.335 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.365 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.365 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.390 | 0 | -32,000 | ||
| 2024-12-05 | 2024-12-03 | 3.480 | 32,000 | +32,000 | 0.00% | 111,360 |
| 2024-12-02 | 2024-11-28 | 3.500 | 0 | -46,000 | ||
| 2024-11-22 | 2024-11-20 | 3.570 | 46,000 | +6,000 | 0.01% | 164,220 |
| 2024-11-19 | 2024-11-15 | 3.620 | 40,000 | +22,000 | 0.01% | 144,800 |
| 2024-11-15 | 2024-11-13 | 3.640 | 18,000 | +8,000 | 0.00% | 65,520 |
| 2024-11-14 | 2024-11-12 | 3.640 | 10,000 | +10,000 | 0.00% | 36,400 |
| 2024-11-13 | 2024-11-11 | 3.650 | 0 | -38,000 | ||
| 2024-11-11 | 2024-11-07 | 3.660 | 38,000 | +6,000 | 0.00% | 139,080 |
| 2024-11-08 | 2024-11-06 | 3.660 | 32,000 | -2,000 | 0.00% | 117,120 |
| 2024-10-31 | 2024-10-29 | 3.660 | 34,000 | -18,000 | 0.00% | 124,440 |
| 2024-10-30 | 2024-10-28 | 3.660 | 52,000 | -6,000 | 0.01% | 190,320 |
| 2024-06-11 | 2024-06-06 | 3.936 | 58,000 | +523 | 0.01% | 228,259 |
| 2023-11-29 | 2023-11-27 | 4.793 | 57,477 | -3,964 | 0.01% | 275,501 |
| 2023-11-28 | 2023-11-24 | 4.874 | 61,441 | +3,964 | 0.01% | 299,461 |
| 2023-11-21 | 2023-11-17 | 4.914 | 57,477 | -1,982 | 0.01% | 282,461 |
| 2023-11-20 | 2023-11-16 | 4.914 | 59,459 | +1,982 | 0.01% | 292,201 |
| 2023-10-10 | 2023-10-06 | 5.081 | 57,477 | +403 | 0.01% | 292,045 |
| 2023-06-12 | 2023-06-08 | 4.807 | 57,074 | +361 | 0.01% | 274,334 |
| 2023-05-23 | 2023-05-19 | 4.776 | 56,713 | -17,601 | 0.01% | 270,859 |
| 2023-05-12 | 2023-05-10 | 4.786 | 74,314 | -37,157 | 0.01% | 355,681 |
| 2023-05-11 | 2023-05-09 | 4.848 | 111,471 | +37,157 | 0.01% | 540,361 |
| 2023-05-03 | 2023-04-28 | 5.001 | 74,314 | -13,689 | 0.01% | 371,641 |
| 2023-04-28 | 2023-04-26 | 4.960 | 88,003 | +13,689 | 0.01% | 436,499 |
| 2023-03-16 | 2023-03-14 | 5.727 | 74,314 | -17,601 | 0.01% | 425,601 |
| 2023-03-13 | 2023-03-09 | 5.625 | 91,915 | +19,557 | 0.01% | 517,003 |
| 2023-03-10 | 2023-03-08 | 5.727 | 72,358 | +7,822 | 0.01% | 414,398 |
| 2023-03-09 | 2023-03-07 | 6.054 | 64,536 | +3,912 | 0.01% | 390,722 |
| 2023-02-22 | 2023-02-20 | 4.142 | 60,624 | +35,201 | 0.01% | 251,098 |
| 2023-02-15 | 2023-02-13 | 3.191 | 25,423 | -37,157 | 0.00% | 81,119 |
| 2023-02-13 | 2023-02-09 | 2.884 | 62,580 | +37,157 | 0.01% | 180,480 |
| 2023-02-06 | 2023-02-02 | 2.516 | 25,423 | -68,447 | 0.00% | 63,960 |
| 2023-01-17 | 2023-01-13 | 2.137 | 93,870 | -1,040,395 | 0.01% | 200,640 |
| 2022-12-14 | 2022-12-12 | 2.219 | 1,134,265 | -82,136 | 0.15% | 2,517,201 |
| 2022-12-13 | 2022-12-09 | 2.250 | 1,216,401 | -117,338 | 0.16% | 2,736,800 |
| 2022-12-08 | 2022-12-06 | 2.189 | 1,333,739 | +66,492 | 0.17% | 2,918,960 |
| 2022-11-17 | 2022-11-15 | 2.107 | 1,267,247 | +70,402 | 0.16% | 2,669,759 |
| 2022-11-14 | 2022-11-10 | 1.923 | 1,196,845 | -70,402 | 0.15% | 2,301,120 |
| 2022-11-02 | 2022-10-31 | 1.831 | 1,267,247 | -117,338 | 0.16% | 2,319,839 |
| 2022-10-26 | 2022-10-24 | 1.575 | 1,384,585 | +23,467 | 0.18% | 2,180,640 |
| 2022-10-25 | 2022-10-21 | 1.534 | 1,361,118 | +50,847 | 0.17% | 2,088,001 |
| 2022-10-18 | 2022-10-14 | 1.534 | 1,310,271 | +3,911 | 0.17% | 2,010,000 |
| 2022-10-14 | 2022-10-12 | 1.534 | 1,306,360 | +1,956 | 0.17% | 2,004,000 |
| 2022-10-12 | 2022-10-10 | 1.544 | 1,304,404 | -86,048 | 0.17% | 2,014,339 |
| 2022-09-30 | 2022-09-28 | 1.554 | 1,390,452 | +1,956 | 0.18% | 2,161,440 |
| 2022-09-08 | 2022-09-06 | 1.565 | 1,388,496 | +197,518 | 0.18% | 2,172,599 |
| 2022-09-07 | 2022-09-05 | 1.585 | 1,190,978 | -197,518 | 0.15% | 1,887,900 |
| 2022-08-25 | 2022-08-23 | 1.616 | 1,388,496 | -95,826 | 0.18% | 2,243,599 |
| 2022-08-16 | 2022-08-12 | 1.636 | 1,484,322 | +117,337 | 0.19% | 2,428,800 |
| 2022-08-11 | 2022-08-09 | 1.606 | 1,366,985 | -7,822 | 0.17% | 2,194,861 |
| 2022-08-09 | 2022-08-05 | 1.636 | 1,374,807 | +56,713 | 0.18% | 2,249,600 |
| 2022-08-08 | 2022-08-04 | 1.626 | 1,318,094 | -58,669 | 0.17% | 2,143,320 |
| 2022-08-01 | 2022-07-28 | 1.728 | 1,376,763 | -58,669 | 0.18% | 2,379,521 |
| 2022-07-29 | 2022-07-27 | 1.698 | 1,435,432 | -293,344 | 0.18% | 2,436,881 |
| 2022-07-26 | 2022-07-22 | 1.544 | 1,728,776 | +391,126 | 0.22% | 2,669,680 |
| 2022-07-15 | 2022-07-13 | 1.493 | 1,337,650 | +82,136 | 0.17% | 1,997,280 |
| 2022-07-14 | 2022-07-12 | 1.483 | 1,255,514 | +70,403 | 0.16% | 1,861,800 |
| 2022-07-13 | 2022-07-11 | 1.462 | 1,185,111 | +89,959 | 0.15% | 1,733,160 |
| 2022-07-12 | 2022-07-08 | 1.442 | 1,095,152 | -252,276 | 0.14% | 1,579,200 |
| 2022-07-07 | 2022-07-05 | 1.432 | 1,347,428 | +3,911 | 0.17% | 1,929,200 |
| 2022-07-06 | 2022-07-04 | 1.411 | 1,343,517 | +21,512 | 0.17% | 1,896,120 |
| 2022-07-05 | 2022-06-30 | 1.340 | 1,322,005 | +134,938 | 0.17% | 1,771,120 |
| 2022-07-04 | 2022-06-29 | 1.329 | 1,187,067 | -56,713 | 0.15% | 1,578,200 |
| 2022-06-30 | 2022-06-28 | 1.350 | 1,243,780 | +201,430 | 0.16% | 1,679,040 |
| 2022-06-28 | 2022-06-24 | 1.381 | 1,042,350 | +307,034 | 0.13% | 1,439,100 |
| 2022-06-27 | 2022-06-23 | 1.422 | 735,316 | +88,003 | 0.09% | 1,045,279 |
| 2022-06-24 | 2022-06-22 | 1.329 | 647,313 | +46,935 | 0.08% | 860,600 |
| 2022-06-23 | 2022-06-21 | 1.411 | 600,378 | +29,334 | 0.08% | 847,320 |
| 2022-06-21 | 2022-06-17 | 1.422 | 571,044 | +324,635 | 0.07% | 811,761 |
| 2022-06-17 | 2022-06-15 | 1.401 | 246,409 | +113,426 | 0.03% | 345,240 |
| 2022-06-16 | 2022-06-14 | 1.391 | 132,983 | +84,092 | 0.02% | 184,960 |
| 2022-04-14 | 2022-04-12 | 1.248 | 48,891 | -203,385 | 0.01% | 61,000 |
| 2022-04-13 | 2022-04-11 | 1.237 | 252,276 | -19,556 | 0.03% | 312,180 |
| 2022-04-11 | 2022-04-07 | 1.237 | 271,832 | -5,867 | 0.03% | 336,379 |
| 2022-04-08 | 2022-04-06 | 1.248 | 277,699 | +78,225 | 0.04% | 346,480 |
| 2022-04-07 | 2022-04-04 | 1.268 | 199,474 | -179,918 | 0.03% | 252,960 |
| 2022-04-06 | 2022-04-01 | 1.299 | 379,392 | +3,911 | 0.05% | 492,760 |
| 2022-04-04 | 2022-03-31 | 1.299 | 375,481 | +156,451 | 0.05% | 487,680 |
| 2022-03-31 | 2022-03-29 | 1.289 | 219,030 | -11,734 | 0.03% | 282,239 |
| 2022-03-24 | 2022-03-22 | 1.289 | 230,764 | +11,734 | 0.03% | 297,360 |
| 2022-03-23 | 2022-03-21 | 1.289 | 219,030 | -140,806 | 0.03% | 282,239 |
| 2022-03-22 | 2022-03-18 | 1.278 | 359,836 | +117,338 | 0.05% | 460,000 |
| 2022-03-11 | 2022-03-09 | 1.329 | 242,498 | -29,334 | 0.03% | 322,400 |
| 2022-03-10 | 2022-03-08 | 1.329 | 271,832 | -201,430 | 0.03% | 361,399 |
| 2022-03-08 | 2022-03-04 | 1.329 | 473,262 | -80,181 | 0.06% | 629,200 |
| 2022-03-04 | 2022-03-02 | 1.329 | 553,443 | -66,491 | 0.07% | 735,800 |
| 2022-03-02 | 2022-02-28 | 1.329 | 619,934 | +13,689 | 0.08% | 824,200 |
| 2022-03-01 | 2022-02-25 | 1.319 | 606,245 | -66,491 | 0.08% | 799,800 |
| 2022-02-25 | 2022-02-23 | 1.370 | 672,736 | -84,092 | 0.09% | 921,920 |
| 2022-02-23 | 2022-02-21 | 1.422 | 756,828 | +265,965 | 0.10% | 1,075,859 |
| 2022-02-22 | 2022-02-18 | 1.452 | 490,863 | -215,119 | 0.06% | 712,840 |
| 2022-02-21 | 2022-02-17 | 1.432 | 705,982 | +66,491 | 0.09% | 1,010,800 |
| 2022-02-18 | 2022-02-16 | 1.370 | 639,491 | -91,914 | 0.08% | 876,361 |
| 2022-02-17 | 2022-02-15 | 1.360 | 731,405 | +3,911 | 0.09% | 994,840 |
| 2022-02-16 | 2022-02-14 | 1.391 | 727,494 | -13,689 | 0.09% | 1,011,840 |
| 2022-02-15 | 2022-02-11 | 1.360 | 741,183 | +76,269 | 0.09% | 1,008,140 |
| 2022-02-14 | 2022-02-10 | 1.391 | 664,914 | -66,491 | 0.09% | 924,800 |
| 2022-02-11 | 2022-02-09 | 1.391 | 731,405 | +27,379 | 0.09% | 1,017,280 |
| 2022-02-10 | 2022-02-08 | 1.370 | 704,026 | -23,468 | 0.09% | 964,799 |
| 2022-02-09 | 2022-02-07 | 1.360 | 727,494 | +11,734 | 0.09% | 989,520 |
| 2022-02-08 | 2022-02-04 | 1.360 | 715,760 | +58,669 | 0.09% | 973,560 |
| 2022-02-07 | 2022-01-31 | 1.360 | 657,091 | +82,136 | 0.08% | 893,760 |
| 2022-02-04 | 2022-01-27 | 1.289 | 574,955 | -187,740 | 0.07% | 740,880 |
| 2022-01-28 | 2022-01-26 | 1.299 | 762,695 | +43,024 | 0.10% | 990,600 |
| 2022-01-27 | 2022-01-25 | 1.299 | 719,671 | -27,379 | 0.09% | 934,719 |
| 2022-01-26 | 2022-01-24 | 1.289 | 747,050 | +11,734 | 0.10% | 962,640 |
| 2022-01-25 | 2022-01-21 | 1.289 | 735,316 | -1,956 | 0.09% | 947,519 |
| 2022-01-21 | 2022-01-19 | 1.278 | 737,272 | -95,826 | 0.09% | 942,500 |
| 2022-01-20 | 2022-01-18 | 1.248 | 833,098 | -25,423 | 0.11% | 1,039,440 |
| 2022-01-19 | 2022-01-17 | 1.227 | 858,521 | +35,201 | 0.11% | 1,053,600 |
| 2022-01-18 | 2022-01-14 | 1.217 | 823,320 | +48,891 | 0.11% | 1,001,980 |
| 2022-01-17 | 2022-01-13 | 1.207 | 774,429 | -62,580 | 0.10% | 934,560 |
| 2022-01-13 | 2022-01-11 | 1.227 | 837,009 | +125,160 | 0.11% | 1,027,200 |
| 2022-01-12 | 2022-01-10 | 1.248 | 711,849 | -72,358 | 0.09% | 888,160 |
| 2022-01-11 | 2022-01-07 | 1.289 | 784,207 | +25,423 | 0.10% | 1,010,520 |
| 2022-01-10 | 2022-01-06 | 1.329 | 758,784 | +19,556 | 0.10% | 1,008,800 |
| 2022-01-07 | 2022-01-05 | 1.258 | 739,228 | +138,850 | 0.09% | 929,880 |
| 2022-01-06 | 2022-01-04 | 1.268 | 600,378 | +80,181 | 0.08% | 761,360 |
| 2022-01-05 | 2022-01-03 | 1.462 | 520,197 | -60,625 | 0.07% | 760,760 |
| 2022-01-04 | 2021-12-31 | 1.370 | 580,822 | -105,604 | 0.07% | 795,960 |
| 2022-01-03 | 2021-12-29 | 1.299 | 686,426 | +52,802 | 0.09% | 891,540 |
| 2021-12-30 | 2021-12-28 | 1.319 | 633,624 | -11,734 | 0.08% | 835,920 |
| 2021-12-29 | 2021-12-24 | 1.329 | 645,358 | -21,511 | 0.08% | 858,001 |
| 2021-12-28 | 2021-12-22 | 1.197 | 666,869 | +54,757 | 0.09% | 797,939 |
| 2021-12-23 | 2021-12-21 | 1.248 | 612,112 | -293,344 | 0.08% | 763,720 |
| 2021-12-22 | 2021-12-20 | 1.289 | 905,456 | +275,744 | 0.12% | 1,166,760 |
| 2021-12-21 | 2021-12-17 | 1.278 | 629,712 | -27,379 | 0.08% | 804,999 |
| 2021-12-20 | 2021-12-16 | 1.340 | 657,091 | -152,539 | 0.08% | 880,320 |
| 2021-12-17 | 2021-12-15 | 1.329 | 809,630 | +1,955 | 0.10% | 1,076,400 |
| 2021-12-16 | 2021-12-14 | 1.248 | 807,675 | +21,512 | 0.10% | 1,007,720 |
| 2021-12-15 | 2021-12-13 | 1.309 | 786,163 | +31,290 | 0.10% | 1,029,120 |
| 2021-12-14 | 2021-12-10 | 1.319 | 754,873 | -70,402 | 0.10% | 995,880 |
| 2021-12-13 | 2021-12-09 | 1.309 | 825,275 | +91,914 | 0.11% | 1,080,320 |
| 2021-12-10 | 2021-12-08 | 1.197 | 733,361 | +66,492 | 0.09% | 877,500 |
| 2021-12-09 | 2021-12-07 | 1.309 | 666,869 | -103,649 | 0.09% | 872,959 |
| 2021-12-08 | 2021-12-06 | 1.329 | 770,518 | -3,911 | 0.10% | 1,024,400 |
| 2021-12-07 | 2021-12-03 | 1.319 | 774,429 | +25,423 | 0.10% | 1,021,680 |
| 2021-12-06 | 2021-12-02 | 1.329 | 749,006 | -70,402 | 0.10% | 995,800 |
| 2021-12-03 | 2021-12-01 | 1.360 | 819,408 | +179,917 | 0.10% | 1,114,539 |
| 2021-12-02 | 2021-11-30 | 1.401 | 639,491 | +68,447 | 0.08% | 895,981 |
| 2021-12-01 | 2021-11-29 | 1.473 | 571,044 | -132,982 | 0.07% | 840,961 |
| 2021-11-30 | 2021-11-26 | 1.442 | 704,026 | -58,669 | 0.09% | 1,015,199 |
| 2021-11-29 | 2021-11-25 | 1.452 | 762,695 | +60,624 | 0.10% | 1,107,600 |
| 2021-11-26 | 2021-11-24 | 1.401 | 702,071 | +37,157 | 0.09% | 983,660 |
| 2021-11-25 | 2021-11-23 | 1.401 | 664,914 | +39,113 | 0.09% | 931,600 |
| 2021-11-24 | 2021-11-22 | 1.401 | 625,801 | +179,918 | 0.08% | 876,800 |
| 2021-11-23 | 2021-11-19 | 1.391 | 445,883 | -52,802 | 0.06% | 620,159 |
| 2021-11-22 | 2021-11-18 | 1.391 | 498,685 | -117,338 | 0.06% | 693,600 |
| 2021-11-19 | 2021-11-17 | 1.422 | 616,023 | +1,956 | 0.08% | 875,700 |
| 2021-11-18 | 2021-11-16 | 1.473 | 614,067 | -91,915 | 0.08% | 904,319 |
| 2021-11-17 | 2021-11-15 | 1.401 | 705,982 | +17,601 | 0.09% | 989,140 |
| 2021-11-16 | 2021-11-12 | 1.432 | 688,381 | +109,515 | 0.09% | 985,600 |
| 2021-11-15 | 2021-11-11 | 1.442 | 578,866 | +9,778 | 0.07% | 834,720 |
| 2021-11-12 | 2021-11-10 | 1.442 | 569,088 | -322,679 | 0.07% | 820,620 |
| 2021-11-11 | 2021-11-09 | 1.422 | 891,767 | -9,778 | 0.11% | 1,267,680 |
| 2021-11-10 | 2021-11-08 | 1.462 | 901,545 | -101,693 | 0.12% | 1,318,460 |
| 2021-11-09 | 2021-11-05 | 1.473 | 1,003,238 | +48,891 | 0.13% | 1,477,441 |
| 2021-11-08 | 2021-11-04 | 1.493 | 954,347 | +66,492 | 0.12% | 1,424,960 |
| 2021-11-05 | 2021-11-03 | 1.462 | 887,855 | +148,627 | 0.11% | 1,298,439 |
| 2021-11-04 | 2021-11-02 | 1.493 | 739,228 | -13,689 | 0.09% | 1,103,760 |
| 2021-11-03 | 2021-11-01 | 1.493 | 752,917 | +76,269 | 0.10% | 1,124,200 |
| 2021-11-02 | 2021-10-29 | 1.514 | 676,648 | +142,761 | 0.09% | 1,024,161 |
| 2021-11-01 | 2021-10-28 | 1.442 | 533,887 | -127,116 | 0.07% | 769,860 |
| 2021-10-29 | 2021-10-27 | 1.442 | 661,003 | -181,873 | 0.08% | 953,161 |
| 2021-10-28 | 2021-10-26 | 1.422 | 842,876 | -76,270 | 0.11% | 1,198,180 |
| 2021-10-27 | 2021-10-25 | 1.462 | 919,146 | -68,447 | 0.12% | 1,344,201 |
| 2021-10-26 | 2021-10-22 | 1.473 | 987,593 | +144,717 | 0.13% | 1,454,401 |
| 2021-10-25 | 2021-10-21 | 1.483 | 842,876 | -33,246 | 0.11% | 1,249,900 |
| 2021-10-22 | 2021-10-20 | 1.483 | 876,122 | -52,802 | 0.11% | 1,299,200 |
| 2021-10-21 | 2021-10-19 | 1.432 | 928,924 | -23,467 | 0.12% | 1,330,000 |
| 2021-10-20 | 2021-10-18 | 1.391 | 952,391 | -101,693 | 0.12% | 1,324,640 |
| 2021-10-19 | 2021-10-15 | 1.401 | 1,054,084 | +56,713 | 0.13% | 1,476,860 |
| 2021-10-18 | 2021-10-12 | 1.411 | 997,371 | +89,959 | 0.13% | 1,407,600 |
| 2021-10-15 | 2021-10-11 | 1.422 | 907,412 | -80,181 | 0.12% | 1,289,920 |
| 2021-10-12 | 2021-10-08 | 1.432 | 987,593 | -70,402 | 0.13% | 1,414,001 |
| 2021-10-11 | 2021-10-07 | 1.442 | 1,057,995 | +84,092 | 0.14% | 1,525,620 |
| 2021-10-08 | 2021-10-06 | 1.432 | 973,903 | +66,491 | 0.12% | 1,394,400 |
| 2021-10-07 | 2021-10-05 | 1.442 | 907,412 | -177,962 | 0.12% | 1,308,480 |
| 2021-10-06 | 2021-10-04 | 1.462 | 1,085,374 | +3,911 | 0.14% | 1,587,300 |
| 2021-10-05 | 2021-09-30 | 1.483 | 1,081,463 | +66,492 | 0.14% | 1,603,700 |
| 2021-09-30 | 2021-09-28 | 1.503 | 1,014,971 | +66,491 | 0.13% | 1,525,859 |
| 2021-09-29 | 2021-09-27 | 1.473 | 948,480 | -52,802 | 0.12% | 1,396,800 |
| 2021-09-28 | 2021-09-24 | 1.473 | 1,001,282 | +95,826 | 0.13% | 1,474,560 |
| 2021-09-27 | 2021-09-23 | 1.483 | 905,456 | -74,314 | 0.12% | 1,342,700 |
| 2021-09-24 | 2021-09-21 | 1.493 | 979,770 | -119,293 | 0.13% | 1,462,920 |
| 2021-09-23 | 2021-09-20 | 1.503 | 1,099,063 | +33,245 | 0.14% | 1,652,279 |
| 2021-09-21 | 2021-09-17 | 1.493 | 1,065,818 | +48,891 | 0.14% | 1,591,400 |
| 2021-09-20 | 2021-09-16 | 1.483 | 1,016,927 | -80,181 | 0.13% | 1,508,000 |
| 2021-09-17 | 2021-09-15 | 1.503 | 1,097,108 | -39,112 | 0.14% | 1,649,340 |
| 2021-09-16 | 2021-09-14 | 1.503 | 1,136,220 | +88,003 | 0.15% | 1,708,139 |
| 2021-09-15 | 2021-09-13 | 1.503 | 1,048,217 | -220,986 | 0.13% | 1,575,840 |
| 2021-09-14 | 2021-09-10 | 1.483 | 1,269,203 | +52,802 | 0.16% | 1,882,100 |
| 2021-09-13 | 2021-09-09 | 1.524 | 1,216,401 | +11,734 | 0.16% | 1,853,560 |
| 2021-09-10 | 2021-09-08 | 1.503 | 1,204,667 | +31,290 | 0.15% | 1,811,039 |
| 2021-09-09 | 2021-09-07 | 1.503 | 1,173,377 | +1,955 | 0.15% | 1,764,000 |
| 2021-09-08 | 2021-09-06 | 1.554 | 1,171,422 | -48,890 | 0.15% | 1,820,961 |
| 2021-09-07 | 2021-09-03 | 1.544 | 1,220,312 | +56,713 | 0.16% | 1,884,479 |
| 2021-09-06 | 2021-09-02 | 1.626 | 1,163,599 | +33,246 | 0.15% | 1,892,100 |
| 2021-09-03 | 2021-09-01 | 1.616 | 1,130,353 | -25,424 | 0.14% | 1,826,479 |
| 2021-09-02 | 2021-08-31 | 1.595 | 1,155,777 | +35,202 | 0.15% | 1,843,921 |
| 2021-09-01 | 2021-08-30 | 1.657 | 1,120,575 | -54,758 | 0.14% | 1,856,519 |
| 2021-08-31 | 2021-08-27 | 1.657 | 1,175,333 | +219,031 | 0.15% | 1,947,240 |
| 2021-08-30 | 2021-08-26 | 1.636 | 956,302 | -78,226 | 0.12% | 1,564,799 |
| 2021-08-27 | 2021-08-25 | 1.677 | 1,034,528 | +144,717 | 0.13% | 1,735,121 |
| 2021-08-26 | 2021-08-24 | 1.585 | 889,811 | +37,157 | 0.11% | 1,410,500 |
| 2021-08-25 | 2021-08-23 | 1.585 | 852,654 | -136,894 | 0.11% | 1,351,600 |
| 2021-08-24 | 2021-08-20 | 1.585 | 989,548 | +50,846 | 0.13% | 1,568,600 |
| 2021-08-23 | 2021-08-19 | 1.595 | 938,702 | +78,225 | 0.12% | 1,497,600 |
| 2021-08-20 | 2021-08-18 | 1.585 | 860,477 | +9,778 | 0.11% | 1,364,001 |
| 2021-08-19 | 2021-08-17 | 1.595 | 850,699 | +72,359 | 0.11% | 1,357,201 |
| 2021-08-18 | 2021-08-16 | 1.616 | 778,340 | -440,017 | 0.10% | 1,257,680 |
| 2021-08-17 | 2021-08-13 | 1.606 | 1,218,357 | +121,249 | 0.16% | 1,956,220 |
| 2021-08-16 | 2021-08-12 | 1.554 | 1,097,108 | -35,201 | 0.14% | 1,705,440 |
| 2021-08-13 | 2021-08-11 | 1.575 | 1,132,309 | -121,249 | 0.14% | 1,783,320 |
| 2021-08-12 | 2021-08-10 | 1.575 | 1,253,558 | -144,717 | 0.16% | 1,974,280 |
| 2021-08-11 | 2021-08-09 | 1.575 | 1,398,275 | +89,959 | 0.18% | 2,202,201 |
| 2021-08-10 | 2021-08-06 | 1.606 | 1,308,316 | +242,498 | 0.17% | 2,100,661 |
| 2021-08-09 | 2021-08-05 | 1.616 | 1,065,818 | +80,181 | 0.14% | 1,722,200 |
| 2021-08-06 | 2021-08-04 | 1.616 | 985,637 | +121,249 | 0.13% | 1,592,640 |
| 2021-08-05 | 2021-08-03 | 1.647 | 864,388 | +41,068 | 0.11% | 1,423,240 |
| 2021-08-04 | 2021-08-02 | 1.636 | 823,320 | -295,300 | 0.11% | 1,347,200 |
| 2021-08-03 | 2021-07-30 | 1.647 | 1,118,620 | +185,785 | 0.14% | 1,841,841 |
| 2021-08-02 | 2021-07-29 | 1.647 | 932,835 | +27,379 | 0.12% | 1,535,940 |
| 2021-07-30 | 2021-07-28 | 1.626 | 905,456 | +199,474 | 0.12% | 1,472,340 |
| 2021-07-29 | 2021-07-27 | 1.585 | 705,982 | -152,539 | 0.09% | 1,119,100 |
| 2021-07-28 | 2021-07-26 | 1.636 | 858,521 | -132,983 | 0.11% | 1,404,800 |
| 2021-07-27 | 2021-07-23 | 1.657 | 991,504 | +89,959 | 0.13% | 1,642,680 |
| 2021-07-26 | 2021-07-22 | 1.647 | 901,545 | -213,163 | 0.12% | 1,484,420 |
| 2021-07-23 | 2021-07-21 | 1.657 | 1,114,708 | -17,601 | 0.14% | 1,846,799 |
| 2021-07-22 | 2021-07-20 | 1.657 | 1,132,309 | -3,911 | 0.14% | 1,875,960 |
| 2021-07-21 | 2021-07-19 | 1.677 | 1,136,220 | +15,645 | 0.15% | 1,905,679 |
| 2021-07-20 | 2021-07-16 | 1.647 | 1,120,575 | +41,068 | 0.14% | 1,845,059 |
| 2021-07-19 | 2021-07-15 | 1.647 | 1,079,507 | -1,956 | 0.14% | 1,777,440 |
| 2021-07-16 | 2021-07-14 | 1.575 | 1,081,463 | -131,027 | 0.14% | 1,703,240 |
| 2021-07-15 | 2021-07-13 | 1.606 | 1,212,490 | +152,539 | 0.16% | 1,946,800 |
| 2021-07-14 | 2021-07-12 | 1.647 | 1,059,951 | -25,423 | 0.14% | 1,745,240 |
| 2021-07-13 | 2021-07-09 | 1.657 | 1,085,374 | -86,048 | 0.14% | 1,798,200 |
| 2021-07-12 | 2021-07-08 | 1.698 | 1,171,422 | +97,782 | 0.15% | 1,988,681 |
| 2021-07-09 | 2021-07-07 | 1.739 | 1,073,640 | +238,586 | 0.14% | 1,866,600 |
| 2021-07-08 | 2021-07-06 | 1.759 | 835,054 | -230,764 | 0.11% | 1,468,881 |
| 2021-07-07 | 2021-07-05 | 1.769 | 1,065,818 | -84,092 | 0.14% | 1,885,701 |
| 2021-07-06 | 2021-07-02 | 1.769 | 1,149,910 | -25,423 | 0.15% | 2,034,480 |
| 2021-07-05 | 2021-06-30 | 1.790 | 1,175,333 | +33,246 | 0.15% | 2,103,500 |
| 2021-07-02 | 2021-06-29 | 1.800 | 1,142,087 | +164,273 | 0.15% | 2,055,680 |
| 2021-06-30 | 2021-06-28 | 1.779 | 977,814 | -60,625 | 0.12% | 1,739,999 |
| 2021-06-29 | 2021-06-25 | 1.759 | 1,038,439 | +1,956 | 0.13% | 1,826,640 |
| 2021-06-28 | 2021-06-24 | 1.749 | 1,036,483 | +101,692 | 0.13% | 1,812,853 |
| 2021-06-25 | 2021-06-23 | 1.739 | 934,791 | +53,578 | 0.12% | 1,625,315 |
| 2021-06-24 | 2021-06-22 | 1.770 | 881,213 | +81,164 | 0.11% | 1,559,519 |
| 2021-06-23 | 2021-06-21 | 1.759 | 800,049 | -293,738 | 0.10% | 1,407,600 |
| 2021-06-22 | 2021-06-18 | 1.749 | 1,093,787 | +27,055 | 0.14% | 1,913,081 |
| 2021-06-21 | 2021-06-17 | 1.749 | 1,066,732 | -158,464 | 0.14% | 1,865,760 |
| 2021-06-18 | 2021-06-16 | 1.749 | 1,225,196 | +73,435 | 0.16% | 2,142,921 |
| 2021-06-17 | 2021-06-15 | 1.749 | 1,151,761 | +156,531 | 0.15% | 2,014,480 |
| 2021-06-16 | 2021-06-11 | 1.749 | 995,230 | -32,852 | 0.13% | 1,740,700 |
| 2021-06-15 | 2021-06-10 | 1.739 | 1,028,082 | -25,122 | 0.13% | 1,787,520 |
| 2021-06-11 | 2021-06-09 | 1.759 | 1,053,204 | -17,393 | 0.14% | 1,852,999 |
| 2021-06-10 | 2021-06-08 | 1.759 | 1,070,597 | -224,168 | 0.14% | 1,883,600 |
| 2021-06-09 | 2021-06-07 | 1.759 | 1,294,765 | -52,177 | 0.17% | 2,278,000 |
| 2021-06-08 | 2021-06-04 | 1.770 | 1,346,942 | +100,489 | 0.17% | 2,383,740 |
| 2021-06-07 | 2021-06-03 | 1.759 | 1,246,453 | -173,924 | 0.16% | 2,193,000 |
| 2021-06-04 | 2021-06-02 | 1.759 | 1,420,377 | +110,152 | 0.18% | 2,499,001 |
| 2021-06-03 | 2021-06-01 | 1.790 | 1,310,225 | +3,865 | 0.17% | 2,345,880 |
| 2021-06-02 | 2021-05-31 | 1.780 | 1,306,360 | -119,814 | 0.17% | 2,325,440 |
| 2021-06-01 | 2021-05-28 | 1.770 | 1,426,174 | +119,814 | 0.18% | 2,523,960 |
| 2021-05-31 | 2021-05-27 | 1.759 | 1,306,360 | -36,717 | 0.17% | 2,298,400 |
| 2021-05-28 | 2021-05-26 | 1.780 | 1,343,077 | -5,798 | 0.17% | 2,390,800 |
| 2021-05-27 | 2021-05-25 | 1.790 | 1,348,875 | -5,797 | 0.17% | 2,415,080 |
| 2021-05-26 | 2021-05-24 | 1.790 | 1,354,672 | +127,544 | 0.18% | 2,425,460 |
| 2021-05-25 | 2021-05-21 | 1.821 | 1,227,128 | +77,299 | 0.16% | 2,235,200 |
| 2021-05-24 | 2021-05-20 | 1.832 | 1,149,829 | +13,528 | 0.15% | 2,106,300 |
| 2021-05-21 | 2021-05-18 | 1.811 | 1,136,301 | -123,679 | 0.15% | 2,057,999 |
| 2021-05-20 | 2021-05-17 | 1.801 | 1,259,980 | -100,490 | 0.16% | 2,268,959 |
| 2021-05-18 | 2021-05-14 | 1.780 | 1,360,470 | -52,177 | 0.18% | 2,421,761 |
| 2021-05-17 | 2021-05-13 | 1.801 | 1,412,647 | +23,190 | 0.18% | 2,543,880 |
| 2021-05-14 | 2021-05-12 | 1.790 | 1,389,457 | +38,650 | 0.18% | 2,487,740 |
| 2021-05-13 | 2021-05-11 | 1.811 | 1,350,807 | +25,122 | 0.17% | 2,446,500 |
| 2021-05-12 | 2021-05-10 | 1.811 | 1,325,685 | -94,692 | 0.17% | 2,401,000 |
| 2021-05-11 | 2021-05-07 | 1.770 | 1,420,377 | +88,895 | 0.18% | 2,513,701 |
| 2021-05-10 | 2021-05-06 | 1.790 | 1,331,482 | -7,730 | 0.17% | 2,383,939 |
| 2021-05-07 | 2021-05-05 | 1.790 | 1,339,212 | -129,477 | 0.17% | 2,397,779 |
| 2021-05-06 | 2021-05-04 | 1.811 | 1,468,689 | +77,300 | 0.19% | 2,660,000 |
| 2021-05-05 | 2021-05-03 | 1.832 | 1,391,389 | -106,287 | 0.18% | 2,548,799 |
| 2021-05-04 | 2021-04-30 | 1.832 | 1,497,676 | +156,531 | 0.19% | 2,743,500 |
| 2021-05-03 | 2021-04-29 | 1.780 | 1,341,145 | -19,325 | 0.17% | 2,387,360 |
| 2021-04-29 | 2021-04-27 | 1.853 | 1,360,470 | +5,798 | 0.18% | 2,520,321 |
| 2021-04-28 | 2021-04-26 | 1.863 | 1,354,672 | -59,907 | 0.18% | 2,523,600 |
| 2021-04-27 | 2021-04-23 | 1.853 | 1,414,579 | -73,435 | 0.18% | 2,620,560 |
| 2021-04-26 | 2021-04-22 | 1.863 | 1,488,014 | +148,802 | 0.19% | 2,772,001 |
| 2021-04-23 | 2021-04-21 | 1.790 | 1,339,212 | -28,988 | 0.17% | 2,397,779 |
| 2021-04-22 | 2021-04-20 | 1.801 | 1,368,200 | +19,325 | 0.18% | 2,463,841 |
| 2021-04-21 | 2021-04-19 | 1.832 | 1,348,875 | -164,261 | 0.17% | 2,470,921 |
| 2021-04-20 | 2021-04-16 | 1.832 | 1,513,136 | +135,274 | 0.20% | 2,771,820 |
| 2021-04-19 | 2021-04-15 | 1.832 | 1,377,862 | +25,122 | 0.18% | 2,524,020 |
| 2021-04-16 | 2021-04-14 | 1.842 | 1,352,740 | -94,691 | 0.18% | 2,492,001 |
| 2021-04-15 | 2021-04-13 | 1.863 | 1,447,431 | +143,003 | 0.19% | 2,696,399 |
| 2021-04-14 | 2021-04-12 | 1.759 | 1,304,428 | +69,570 | 0.17% | 2,295,001 |
| 2021-04-13 | 2021-04-09 | 1.697 | 1,234,858 | +34,785 | 0.16% | 2,095,920 |
| 2021-04-12 | 2021-04-08 | 1.656 | 1,200,073 | -21,258 | 0.16% | 1,987,199 |
| 2021-04-09 | 2021-04-07 | 1.646 | 1,221,331 | -121,746 | 0.16% | 2,009,760 |
| 2021-04-08 | 2021-04-01 | 1.635 | 1,343,077 | +123,679 | 0.17% | 2,196,200 |
| 2021-04-07 | 2021-03-31 | 1.635 | 1,219,398 | -90,827 | 0.16% | 1,993,960 |
| 2021-04-01 | 2021-03-30 | 1.646 | 1,310,225 | -200,978 | 0.17% | 2,156,040 |
| 2021-03-31 | 2021-03-29 | 1.646 | 1,511,203 | +177,788 | 0.20% | 2,486,759 |
| 2021-03-30 | 2021-03-26 | 1.708 | 1,333,415 | -102,422 | 0.17% | 2,277,000 |
| 2021-03-29 | 2021-03-25 | 1.697 | 1,435,837 | +115,950 | 0.19% | 2,437,041 |
| 2021-03-26 | 2021-03-24 | 1.625 | 1,319,887 | -92,760 | 0.17% | 2,144,619 |
| 2021-03-25 | 2021-03-23 | 1.646 | 1,412,647 | +119,814 | 0.18% | 2,324,580 |
| 2021-03-24 | 2021-03-22 | 1.646 | 1,292,833 | +1,933 | 0.17% | 2,127,421 |
| 2021-03-23 | 2021-03-19 | 1.635 | 1,290,900 | -36,717 | 0.17% | 2,110,880 |
| 2021-03-22 | 2021-03-18 | 1.656 | 1,327,617 | +32,852 | 0.17% | 2,198,399 |
| 2021-03-19 | 2021-03-17 | 1.615 | 1,294,765 | +21,257 | 0.17% | 2,090,400 |
| 2021-03-18 | 2021-03-16 | 1.635 | 1,273,508 | +247,358 | 0.16% | 2,082,440 |
| 2021-03-17 | 2021-03-15 | 1.635 | 1,026,150 | -465,729 | 0.13% | 1,677,961 |
| 2021-03-16 | 2021-03-12 | 1.625 | 1,491,879 | +185,519 | 0.19% | 2,424,081 |
| 2021-03-15 | 2021-03-11 | 1.594 | 1,306,360 | +1,932 | 0.17% | 2,082,080 |
| 2021-03-12 | 2021-03-10 | 1.604 | 1,304,428 | +34,785 | 0.17% | 2,092,501 |
| 2021-03-11 | 2021-03-09 | 1.635 | 1,269,643 | -212,573 | 0.16% | 2,076,120 |
| 2021-03-10 | 2021-03-08 | 1.583 | 1,482,216 | -77,300 | 0.19% | 2,347,020 |
| 2021-03-09 | 2021-03-05 | 1.583 | 1,559,516 | +326,590 | 0.20% | 2,469,421 |
| 2021-03-08 | 2021-03-04 | 1.646 | 1,232,926 | -56,042 | 0.16% | 2,028,841 |
| 2021-03-05 | 2021-03-03 | 1.656 | 1,288,968 | +208,709 | 0.17% | 2,134,401 |
| 2021-03-04 | 2021-03-02 | 1.666 | 1,080,259 | -177,789 | 0.14% | 1,799,980 |
| 2021-03-03 | 2021-03-01 | 1.687 | 1,258,048 | +11,595 | 0.16% | 2,122,260 |
| 2021-03-02 | 2021-02-26 | 1.646 | 1,246,453 | +185,519 | 0.16% | 2,051,100 |
| 2021-03-01 | 2021-02-25 | 1.708 | 1,060,934 | -210,641 | 0.14% | 1,811,699 |
| 2021-02-26 | 2021-02-24 | 1.697 | 1,271,575 | +189,383 | 0.16% | 2,158,239 |
| 2021-02-25 | 2021-02-23 | 1.718 | 1,082,192 | -133,341 | 0.14% | 1,859,200 |
| 2021-02-24 | 2021-02-22 | 1.708 | 1,215,533 | -23,190 | 0.16% | 2,075,700 |
| 2021-02-23 | 2021-02-19 | 1.749 | 1,238,723 | +200,978 | 0.16% | 2,166,580 |
| 2021-02-22 | 2021-02-18 | 1.708 | 1,037,745 | -144,936 | 0.13% | 1,772,101 |
| 2021-02-19 | 2021-02-17 | 1.759 | 1,182,681 | +96,624 | 0.15% | 2,080,800 |
| 2021-02-18 | 2021-02-16 | 1.780 | 1,086,057 | +171,991 | 0.14% | 1,933,280 |
| 2021-02-17 | 2021-02-11 | 1.759 | 914,066 | -7,729 | 0.12% | 1,608,201 |
| 2021-02-16 | 2021-02-09 | 1.790 | 921,795 | +90,826 | 0.12% | 1,650,419 |
| 2021-02-10 | 2021-02-08 | 1.780 | 830,969 | -96,624 | 0.11% | 1,479,201 |
| 2021-02-09 | 2021-02-05 | 1.615 | 927,593 | -75,367 | 0.12% | 1,497,600 |
| 2021-02-08 | 2021-02-04 | 1.594 | 1,002,960 | +123,679 | 0.13% | 1,598,520 |
| 2021-02-05 | 2021-02-03 | 1.594 | 879,281 | +123,679 | 0.11% | 1,401,400 |
| 2021-02-04 | 2021-02-02 | 1.604 | 755,602 | -249,290 | 0.10% | 1,212,100 |
| 2021-02-03 | 2021-02-01 | 1.594 | 1,004,892 | -42,515 | 0.13% | 1,601,599 |
| 2021-02-02 | 2021-01-29 | 1.594 | 1,047,407 | +243,493 | 0.14% | 1,669,360 |
| 2021-02-01 | 2021-01-28 | 1.573 | 803,914 | -316,927 | 0.10% | 1,264,640 |
| 2021-01-29 | 2021-01-27 | 1.573 | 1,120,841 | +206,775 | 0.14% | 1,763,199 |
| 2021-01-28 | 2021-01-26 | 1.552 | 914,066 | -28,987 | 0.12% | 1,419,001 |
| 2021-01-27 | 2021-01-25 | 1.563 | 943,053 | -15,460 | 0.12% | 1,473,760 |
| 2021-01-26 | 2021-01-22 | 1.573 | 958,513 | -276,345 | 0.12% | 1,507,840 |
| 2021-01-25 | 2021-01-21 | 1.583 | 1,234,858 | +69,569 | 0.16% | 1,955,340 |
| 2021-01-22 | 2021-01-20 | 1.594 | 1,165,289 | +15,460 | 0.15% | 1,857,241 |
| 2021-01-21 | 2021-01-19 | 1.594 | 1,149,829 | +179,721 | 0.15% | 1,832,600 |
| 2021-01-20 | 2021-01-18 | 1.604 | 970,108 | -260,885 | 0.13% | 1,556,201 |
| 2021-01-19 | 2021-01-15 | 1.625 | 1,230,993 | +156,531 | 0.16% | 2,000,180 |
| 2021-01-18 | 2021-01-14 | 1.635 | 1,074,462 | +166,194 | 0.14% | 1,756,960 |
| 2021-01-15 | 2021-01-13 | 1.625 | 908,268 | +372,970 | 0.12% | 1,475,800 |
| 2021-01-14 | 2021-01-12 | 1.646 | 535,298 | -65,705 | 0.07% | 880,859 |
| 2021-01-13 | 2021-01-11 | 1.656 | 601,003 | +17,392 | 0.08% | 995,200 |
| 2021-01-12 | 2021-01-08 | 1.635 | 583,611 | +144,937 | 0.08% | 954,321 |
| 2021-01-11 | 2021-01-07 | 1.687 | 438,674 | -77,300 | 0.06% | 740,020 |
| 2021-01-08 | 2021-01-06 | 1.728 | 515,974 | -164,261 | 0.07% | 891,781 |
| 2021-01-07 | 2021-01-05 | 1.718 | 680,235 | -1,932 | 0.09% | 1,168,640 |
| 2021-01-06 | 2021-01-04 | 1.677 | 682,167 | -32,853 | 0.09% | 1,143,719 |
| 2021-01-05 | 2020-12-31 | 1.697 | 715,020 | +396,160 | 0.09% | 1,213,601 |
| 2021-01-04 | 2020-12-29 | 1.687 | 318,860 | -48,312 | 0.04% | 537,900 |
| 2020-12-29 | 2020-12-24 | 1.604 | 367,172 | -63,772 | 0.05% | 589,000 |
| 2020-12-28 | 2020-12-22 | 1.532 | 430,944 | +141,071 | 0.06% | 660,080 |
| 2020-12-23 | 2020-12-21 | 1.532 | 289,873 | -247,358 | 0.04% | 444,000 |
| 2020-12-22 | 2020-12-18 | 1.552 | 537,231 | -57,974 | 0.07% | 834,000 |
| 2020-12-21 | 2020-12-17 | 1.552 | 595,205 | +34,784 | 0.08% | 923,999 |
| 2020-12-18 | 2020-12-16 | 1.552 | 560,421 | +299,535 | 0.07% | 870,000 |
| 2020-12-17 | 2020-12-15 | 1.552 | 260,886 | +48,313 | 0.03% | 405,001 |
| 2020-12-15 | 2020-12-11 | 1.552 | 212,573 | -69,570 | 0.03% | 329,999 |
| 2020-12-14 | 2020-12-10 | 1.552 | 282,143 | -83,097 | 0.04% | 438,000 |
| 2020-12-11 | 2020-12-09 | 1.449 | 365,240 | -48,312 | 0.05% | 529,200 |
| 2020-12-10 | 2020-12-08 | 1.428 | 413,552 | +38,650 | 0.05% | 590,640 |
| 2020-12-09 | 2020-12-07 | 1.418 | 374,902 | -342,050 | 0.05% | 531,560 |
| 2020-12-08 | 2020-12-04 | 1.418 | 716,952 | +392,294 | 0.09% | 1,016,540 |
| 2020-12-07 | 2020-12-03 | 1.418 | 324,658 | -158,463 | 0.04% | 460,321 |
| 2020-12-04 | 2020-12-02 | 1.418 | 483,121 | +79,232 | 0.06% | 685,000 |
| 2020-12-03 | 2020-12-01 | 1.428 | 403,889 | +65,704 | 0.05% | 576,839 |
| 2020-12-02 | 2020-11-30 | 1.428 | 338,185 | -65,704 | 0.04% | 483,000 |
| 2020-12-01 | 2020-11-27 | 1.439 | 403,889 | -5,798 | 0.05% | 581,019 |
| 2020-11-30 | 2020-11-26 | 1.439 | 409,687 | -117,881 | 0.05% | 589,360 |
| 2020-11-27 | 2020-11-25 | 1.418 | 527,568 | +77,299 | 0.07% | 748,019 |
| 2020-11-26 | 2020-11-24 | 1.449 | 450,269 | -69,570 | 0.06% | 652,400 |
| 2020-11-25 | 2020-11-23 | 1.470 | 519,839 | +44,448 | 0.07% | 763,961 |
| 2020-11-24 | 2020-11-20 | 1.470 | 475,391 | -85,030 | 0.06% | 698,639 |
| 2020-11-23 | 2020-11-19 | 1.418 | 560,421 | +7,730 | 0.07% | 794,600 |
| 2020-11-20 | 2020-11-18 | 1.376 | 552,691 | +42,515 | 0.07% | 760,760 |
| 2020-11-19 | 2020-11-17 | 1.418 | 510,176 | +106,287 | 0.07% | 723,360 |
| 2020-11-18 | 2020-11-16 | 1.449 | 403,889 | -131,409 | 0.05% | 585,199 |
| 2020-11-17 | 2020-11-13 | 1.418 | 535,298 | +253,155 | 0.07% | 758,979 |
| 2020-11-16 | 2020-11-12 | 1.418 | 282,143 | -106,287 | 0.04% | 400,040 |
| 2020-11-13 | 2020-11-11 | 1.428 | 388,430 | -67,637 | 0.05% | 554,761 |
| 2020-11-12 | 2020-11-10 | 1.439 | 456,067 | +40,583 | 0.06% | 656,081 |
| 2020-11-11 | 2020-11-09 | 1.449 | 415,484 | -127,544 | 0.05% | 602,000 |
| 2020-11-10 | 2020-11-06 | 1.449 | 543,028 | +228,033 | 0.07% | 786,799 |
| 2020-11-09 | 2020-11-05 | 1.449 | 314,995 | -48,312 | 0.04% | 456,400 |
| 2020-11-05 | 2020-11-03 | 1.439 | 363,307 | +36,717 | 0.05% | 522,640 |
| 2020-11-04 | 2020-11-02 | 1.439 | 326,590 | +117,882 | 0.04% | 469,820 |
| 2020-11-03 | 2020-10-30 | 1.459 | 208,708 | +98,556 | 0.03% | 304,559 |
| 2020-11-02 | 2020-10-29 | 1.490 | 110,152 | -131,409 | 0.01% | 164,161 |
| 2020-10-30 | 2020-10-28 | 1.470 | 241,561 | +92,760 | 0.03% | 355,000 |
| 2020-10-29 | 2020-10-27 | 1.439 | 148,801 | -158,464 | 0.02% | 214,059 |
| 2020-10-28 | 2020-10-23 | 1.470 | 307,265 | +67,637 | 0.04% | 451,560 |
| 2020-10-27 | 2020-10-22 | 1.418 | 239,628 | +86,962 | 0.03% | 339,760 |
| 2020-10-23 | 2020-10-21 | 1.449 | 152,666 | +46,379 | 0.02% | 221,200 |
| 2020-10-22 | 2020-10-20 | 1.490 | 106,287 | -110,151 | 0.01% | 158,400 |
| 2020-10-21 | 2020-10-19 | 1.428 | 216,438 | +21,257 | 0.03% | 309,119 |
| 2020-10-20 | 2020-10-16 | 1.408 | 195,181 | +7,730 | 0.03% | 274,720 |
| 2020-10-19 | 2020-10-15 | 1.408 | 187,451 | +85,029 | 0.02% | 263,840 |
| 2020-10-16 | 2020-10-14 | 1.428 | 102,422 | +90,827 | 0.01% | 146,280 |
| 2020-10-15 | 2020-10-12 | 1.470 | 11,595 | -34,785 | 0.00% | 17,040 |
| 2020-10-14 | 2020-10-09 | 1.449 | 46,380 | -34,784 | 0.01% | 67,201 |
| 2020-10-12 | 2020-10-08 | 1.314 | 81,164 | +36,717 | 0.01% | 106,679 |
| 2020-10-09 | 2020-10-07 | 1.252 | 44,447 | +5,797 | 0.01% | 55,660 |
| 2020-10-08 | 2020-10-06 | 1.273 | 38,650 | -56,042 | 0.01% | 49,200 |
| 2020-10-07 | 2020-10-05 | 1.242 | 94,692 | +48,312 | 0.01% | 117,600 |
| 2020-10-06 | 2020-09-30 | 1.232 | 46,380 | -7,730 | 0.01% | 57,120 |
| 2020-10-05 | 2020-09-29 | 1.211 | 54,110 | +54,110 | 0.01% | 65,520 |
| 2020-04-17 | 2020-04-15 | 0.994 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy