History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.305 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.305 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.325 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.335 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.325 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.325 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.325 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.325 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.335 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.325 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.325 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.325 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.335 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.345 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.320 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.315 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.315 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.315 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.315 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.335 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.335 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.335 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.365 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.365 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.345 | 0 | -130,000 | ||
| 2025-07-04 | 2025-07-02 | 0.365 | 130,000 | -500,000 | 0.01% | 47,450 |
| 2025-04-22 | 2025-04-16 | 0.300 | 630,000 | +500,000 | 0.08% | 189,000 |
| 2025-01-21 | 2025-01-17 | 3.430 | 130,000 | -12,000 | 0.02% | 445,900 |
| 2025-01-16 | 2025-01-14 | 3.430 | 142,000 | -2,000 | 0.02% | 487,060 |
| 2025-01-14 | 2025-01-10 | 3.380 | 144,000 | +4,000 | 0.02% | 486,720 |
| 2025-01-13 | 2025-01-09 | 3.400 | 140,000 | +10,000 | 0.02% | 476,000 |
| 2024-11-06 | 2024-11-04 | 3.660 | 130,000 | -14,000 | 0.02% | 475,800 |
| 2024-10-30 | 2024-10-28 | 3.660 | 144,000 | +2,000 | 0.02% | 527,040 |
| 2024-10-29 | 2024-10-25 | 3.660 | 142,000 | +12,000 | 0.02% | 519,720 |
| 2024-10-22 | 2024-10-18 | 3.700 | 130,000 | -14,000 | 0.02% | 481,000 |
| 2024-10-21 | 2024-10-17 | 3.630 | 144,000 | +8,000 | 0.02% | 522,720 |
| 2024-10-08 | 2024-10-04 | 3.690 | 136,000 | +2,000 | 0.02% | 501,840 |
| 2024-09-30 | 2024-09-26 | 3.700 | 134,000 | +4,000 | 0.02% | 495,800 |
| 2024-09-27 | 2024-09-25 | 3.700 | 130,000 | -2,000 | 0.02% | 481,000 |
| 2024-09-26 | 2024-09-24 | 3.710 | 132,000 | -12,000 | 0.02% | 489,720 |
| 2024-09-25 | 2024-09-23 | 3.710 | 144,000 | +6,000 | 0.02% | 534,240 |
| 2024-09-17 | 2024-09-13 | 3.770 | 138,000 | +4,000 | 0.02% | 520,260 |
| 2024-09-12 | 2024-09-10 | 3.760 | 134,000 | +2,000 | 0.02% | 503,840 |
| 2024-09-11 | 2024-09-09 | 3.760 | 132,000 | -10,000 | 0.02% | 496,320 |
| 2024-09-09 | 2024-09-04 | 3.750 | 142,000 | +2,000 | 0.02% | 532,500 |
| 2024-08-30 | 2024-08-28 | 3.760 | 140,000 | +2,000 | 0.02% | 526,400 |
| 2024-08-29 | 2024-08-27 | 3.770 | 138,000 | +4,000 | 0.02% | 520,260 |
| 2024-08-19 | 2024-08-15 | 3.790 | 134,000 | +2,000 | 0.02% | 507,860 |
| 2024-08-13 | 2024-08-09 | 3.800 | 132,000 | +2,000 | 0.02% | 501,600 |
| 2024-08-01 | 2024-07-30 | 3.850 | 130,000 | -8,000 | 0.02% | 500,500 |
| 2024-07-31 | 2024-07-29 | 3.900 | 138,000 | -2,000 | 0.02% | 538,200 |
| 2024-07-29 | 2024-07-25 | 3.800 | 140,000 | +2,000 | 0.02% | 532,000 |
| 2024-07-26 | 2024-07-24 | 3.800 | 138,000 | +6,000 | 0.02% | 524,400 |
| 2024-07-23 | 2024-07-19 | 3.810 | 132,000 | +2,000 | 0.02% | 502,920 |
| 2024-07-22 | 2024-07-18 | 3.800 | 130,000 | -14,000 | 0.02% | 494,000 |
| 2024-07-17 | 2024-07-15 | 3.800 | 144,000 | +2,000 | 0.02% | 547,200 |
| 2024-07-16 | 2024-07-12 | 3.810 | 142,000 | +10,000 | 0.02% | 541,020 |
| 2024-07-11 | 2024-07-09 | 3.820 | 132,000 | -12,000 | 0.02% | 504,240 |
| 2024-07-08 | 2024-07-04 | 3.820 | 144,000 | +10,000 | 0.02% | 550,080 |
| 2024-07-05 | 2024-07-03 | 3.830 | 134,000 | -10,000 | 0.02% | 513,220 |
| 2024-06-26 | 2024-06-24 | 3.820 | 144,000 | +2,000 | 0.02% | 550,080 |
| 2024-06-25 | 2024-06-21 | 3.850 | 142,000 | +10,000 | 0.02% | 546,700 |
| 2024-06-24 | 2024-06-20 | 3.860 | 132,000 | -10,000 | 0.02% | 509,520 |
| 2024-06-13 | 2024-06-11 | 3.900 | 142,000 | +10,000 | 0.02% | 553,800 |
| 2024-06-12 | 2024-06-07 | 3.915 | 132,000 | -10,000 | 0.02% | 516,822 |
| 2024-06-11 | 2024-06-06 | 3.936 | 142,000 | +1,281 | 0.02% | 558,841 |
| 2024-06-06 | 2024-06-04 | 3.946 | 140,719 | +1,982 | 0.02% | 555,220 |
| 2024-06-05 | 2024-06-03 | 3.956 | 138,737 | +1,982 | 0.02% | 548,800 |
| 2024-05-31 | 2024-05-29 | 4.006 | 136,755 | +1,982 | 0.02% | 547,859 |
| 2024-05-30 | 2024-05-28 | 4.006 | 134,773 | -7,928 | 0.02% | 539,919 |
| 2024-05-23 | 2024-05-21 | 4.016 | 142,701 | +1,982 | 0.02% | 573,120 |
| 2024-05-22 | 2024-05-20 | 4.016 | 140,719 | +5,946 | 0.02% | 565,160 |
| 2024-05-21 | 2024-05-17 | 4.016 | 134,773 | -7,928 | 0.02% | 541,279 |
| 2024-05-20 | 2024-05-16 | 4.036 | 142,701 | +3,964 | 0.02% | 576,000 |
| 2024-05-17 | 2024-05-14 | 4.036 | 138,737 | +1,982 | 0.02% | 560,000 |
| 2024-05-13 | 2024-05-09 | 4.047 | 136,755 | +128,827 | 0.02% | 553,379 |
| 2024-05-09 | 2024-05-07 | 4.077 | 7,928 | +1,982 | 0.00% | 32,321 |
| 2024-05-07 | 2024-05-03 | 4.057 | 5,946 | +3,964 | 0.00% | 24,121 |
| 2024-04-25 | 2024-04-23 | 4.067 | 1,982 | +1,982 | 0.00% | 8,060 |
| 2024-04-23 | 2024-04-19 | 4.067 | 0 | -5,946 | ||
| 2024-04-12 | 2024-04-10 | 4.087 | 5,946 | +1,982 | 0.00% | 24,301 |
| 2024-04-11 | 2024-04-09 | 4.087 | 3,964 | -11,892 | 0.00% | 16,200 |
| 2024-04-10 | 2024-04-08 | 3.996 | 15,856 | -7,928 | 0.00% | 63,361 |
| 2024-04-05 | 2024-04-02 | 4.087 | 23,784 | -227,925 | 0.00% | 97,202 |
| 2024-04-03 | 2024-03-28 | 4.208 | 251,709 | +1,982 | 0.03% | 1,059,181 |
| 2024-04-02 | 2024-03-27 | 4.269 | 249,727 | +3,964 | 0.03% | 1,065,961 |
| 2024-03-28 | 2024-03-26 | 4.299 | 245,763 | +3,964 | 0.03% | 1,056,480 |
| 2024-03-26 | 2024-03-22 | 4.289 | 241,799 | +3,964 | 0.03% | 1,037,000 |
| 2024-03-22 | 2024-03-20 | 4.289 | 237,835 | -5,946 | 0.03% | 1,020,000 |
| 2024-03-21 | 2024-03-19 | 4.289 | 243,781 | -7,928 | 0.03% | 1,045,500 |
| 2024-03-19 | 2024-03-15 | 4.258 | 251,709 | +1,982 | 0.03% | 1,071,881 |
| 2024-03-13 | 2024-03-11 | 4.309 | 249,727 | -1,982 | 0.03% | 1,076,041 |
| 2024-03-11 | 2024-03-07 | 4.299 | 251,709 | +7,928 | 0.03% | 1,082,041 |
| 2024-03-08 | 2024-03-06 | 4.309 | 243,781 | -3,964 | 0.03% | 1,050,420 |
| 2024-03-07 | 2024-03-05 | 4.319 | 247,745 | -1,982 | 0.03% | 1,070,001 |
| 2024-03-05 | 2024-03-01 | 4.329 | 249,727 | +17,838 | 0.03% | 1,081,081 |
| 2024-03-04 | 2024-02-29 | 4.319 | 231,889 | +1,982 | 0.03% | 1,001,519 |
| 2024-02-29 | 2024-02-27 | 4.591 | 229,907 | +1,982 | 0.03% | 1,055,599 |
| 2024-02-23 | 2024-02-21 | 4.672 | 227,925 | -21,802 | 0.03% | 1,064,899 |
| 2024-02-22 | 2024-02-20 | 4.602 | 249,727 | +5,946 | 0.03% | 1,149,121 |
| 2024-02-21 | 2024-02-19 | 4.723 | 243,781 | -5,946 | 0.03% | 1,151,280 |
| 2024-02-20 | 2024-02-16 | 4.813 | 249,727 | +13,874 | 0.03% | 1,202,041 |
| 2024-02-19 | 2024-02-15 | 4.793 | 235,853 | -13,874 | 0.03% | 1,130,500 |
| 2024-02-14 | 2024-02-07 | 4.904 | 249,727 | +1,982 | 0.03% | 1,224,721 |
| 2024-02-08 | 2024-02-06 | 4.945 | 247,745 | +7,928 | 0.03% | 1,225,001 |
| 2024-02-07 | 2024-02-05 | 4.945 | 239,817 | -5,946 | 0.03% | 1,185,800 |
| 2024-01-25 | 2024-01-23 | 5.237 | 245,763 | +15,856 | 0.03% | 1,287,121 |
| 2024-01-22 | 2024-01-18 | 5.046 | 229,907 | +1,982 | 0.03% | 1,159,999 |
| 2024-01-17 | 2024-01-15 | 5.056 | 227,925 | -3,964 | 0.03% | 1,152,299 |
| 2024-01-15 | 2024-01-11 | 4.702 | 231,889 | -7,928 | 0.03% | 1,090,439 |
| 2024-01-11 | 2024-01-09 | 4.632 | 239,817 | -11,892 | 0.03% | 1,110,780 |
| 2024-01-02 | 2023-12-28 | 4.642 | 251,709 | +23,784 | 0.03% | 1,168,401 |
| 2023-12-20 | 2023-12-18 | 4.612 | 227,925 | -17,838 | 0.03% | 1,051,099 |
| 2023-12-19 | 2023-12-15 | 4.834 | 245,763 | +5,946 | 0.03% | 1,187,921 |
| 2023-12-15 | 2023-12-13 | 4.773 | 239,817 | -9,910 | 0.03% | 1,144,660 |
| 2023-12-12 | 2023-12-08 | 4.642 | 249,727 | +21,802 | 0.03% | 1,159,201 |
| 2023-12-11 | 2023-12-07 | 4.581 | 227,925 | -23,784 | 0.03% | 1,044,199 |
| 2023-11-29 | 2023-11-27 | 4.793 | 251,709 | +5,946 | 0.03% | 1,206,501 |
| 2023-11-23 | 2023-11-21 | 4.914 | 245,763 | -5,946 | 0.03% | 1,207,761 |
| 2023-11-22 | 2023-11-20 | 4.914 | 251,709 | +3,964 | 0.03% | 1,236,981 |
| 2023-11-16 | 2023-11-14 | 4.965 | 247,745 | +1,982 | 0.03% | 1,230,001 |
| 2023-11-15 | 2023-11-13 | 4.965 | 245,763 | +221,979 | 0.03% | 1,220,161 |
| 2023-11-03 | 2023-11-01 | 5.025 | 23,784 | +13,874 | 0.00% | 119,522 |
| 2023-11-01 | 2023-10-30 | 5.025 | 9,910 | -9,910 | 0.00% | 49,801 |
| 2023-10-27 | 2023-10-25 | 5.025 | 19,820 | +1,982 | 0.00% | 99,602 |
| 2023-10-26 | 2023-10-24 | 5.025 | 17,838 | -5,946 | 0.00% | 89,642 |
| 2023-10-20 | 2023-10-18 | 5.035 | 23,784 | +7,928 | 0.00% | 119,762 |
| 2023-10-19 | 2023-10-17 | 5.046 | 15,856 | +5,946 | 0.00% | 80,002 |
| 2023-10-18 | 2023-10-16 | 5.046 | 9,910 | -13,874 | 0.00% | 50,001 |
| 2023-10-12 | 2023-10-10 | 5.005 | 23,784 | +9,910 | 0.00% | 119,042 |
| 2023-10-11 | 2023-10-09 | 5.081 | 13,874 | -9,910 | 0.00% | 70,495 |
| 2023-10-10 | 2023-10-06 | 5.081 | 23,784 | +23,784 | 0.00% | 120,848 |
| 2023-10-06 | 2023-10-04 | 5.081 | 0 | -9,840 | ||
| 2023-10-04 | 2023-09-29 | 5.081 | 9,840 | +9,840 | 0.00% | 49,998 |
| 2023-10-03 | 2023-09-28 | 5.081 | 0 | -25,585 | ||
| 2023-09-28 | 2023-09-26 | 5.112 | 25,585 | +19,681 | 0.00% | 130,779 |
| 2023-09-27 | 2023-09-25 | 5.112 | 5,904 | -19,681 | 0.00% | 30,179 |
| 2023-09-19 | 2023-09-15 | 5.081 | 25,585 | +5,904 | 0.00% | 129,999 |
| 2023-09-15 | 2023-09-13 | 5.081 | 19,681 | +11,809 | 0.00% | 100,001 |
| 2023-09-14 | 2023-09-12 | 5.091 | 7,872 | -11,809 | 0.00% | 40,078 |
| 2023-09-13 | 2023-09-11 | 5.081 | 19,681 | +3,936 | 0.00% | 100,001 |
| 2023-09-12 | 2023-09-07 | 5.091 | 15,745 | -1,968 | 0.00% | 80,162 |
| 2023-09-11 | 2023-09-06 | 5.091 | 17,713 | -5,904 | 0.00% | 90,181 |
| 2023-09-06 | 2023-09-04 | 5.081 | 23,617 | -1,968 | 0.00% | 120,000 |
| 2023-08-28 | 2023-08-24 | 5.081 | 25,585 | +3,936 | 0.00% | 129,999 |
| 2023-08-25 | 2023-08-23 | 5.040 | 21,649 | +7,872 | 0.00% | 109,120 |
| 2023-08-24 | 2023-08-22 | 5.101 | 13,777 | +13,777 | 0.00% | 70,282 |
| 2023-08-23 | 2023-08-21 | 5.101 | 0 | -23,617 | ||
| 2023-08-22 | 2023-08-18 | 5.132 | 23,617 | +3,936 | 0.00% | 121,200 |
| 2023-08-21 | 2023-08-17 | 5.132 | 19,681 | +17,713 | 0.00% | 101,001 |
| 2023-08-17 | 2023-08-15 | 5.234 | 1,968 | -1,968 | 0.00% | 10,300 |
| 2023-08-16 | 2023-08-14 | 5.091 | 3,936 | -15,745 | 0.00% | 20,039 |
| 2023-08-15 | 2023-08-11 | 5.091 | 19,681 | +1,968 | 0.00% | 100,201 |
| 2023-08-14 | 2023-08-10 | 5.081 | 17,713 | -5,904 | 0.00% | 90,001 |
| 2023-08-11 | 2023-08-09 | 5.081 | 23,617 | +3,936 | 0.00% | 120,000 |
| 2023-08-03 | 2023-08-01 | 5.467 | 19,681 | +5,904 | 0.00% | 107,601 |
| 2023-08-02 | 2023-07-31 | 4.939 | 13,777 | -13,776 | 0.00% | 68,042 |
| 2023-08-01 | 2023-07-28 | 4.532 | 27,553 | +23,617 | 0.00% | 124,879 |
| 2023-07-31 | 2023-07-27 | 4.532 | 3,936 | -17,713 | 0.00% | 17,839 |
| 2023-07-28 | 2023-07-26 | 4.522 | 21,649 | +5,904 | 0.00% | 97,900 |
| 2023-07-27 | 2023-07-25 | 4.593 | 15,745 | +13,777 | 0.00% | 72,321 |
| 2023-07-26 | 2023-07-24 | 4.654 | 1,968 | -7,872 | 0.00% | 9,160 |
| 2023-07-25 | 2023-07-21 | 4.746 | 9,840 | -13,777 | 0.00% | 46,698 |
| 2023-07-18 | 2023-07-13 | 4.593 | 23,617 | +1,968 | 0.00% | 108,480 |
| 2023-07-13 | 2023-07-11 | 4.492 | 21,649 | +21,649 | 0.00% | 97,240 |
| 2023-07-12 | 2023-07-10 | 4.837 | 0 | -21,649 | ||
| 2023-07-06 | 2023-07-04 | 4.929 | 21,649 | +3,936 | 0.00% | 106,700 |
| 2023-07-05 | 2023-07-03 | 4.868 | 17,713 | +1,968 | 0.00% | 86,221 |
| 2023-07-04 | 2023-06-30 | 4.959 | 15,745 | -7,872 | 0.00% | 78,082 |
| 2023-06-29 | 2023-06-27 | 5.010 | 23,617 | +5,904 | 0.00% | 118,320 |
| 2023-06-28 | 2023-06-26 | 5.294 | 17,713 | -3,936 | 0.00% | 93,781 |
| 2023-06-27 | 2023-06-23 | 5.386 | 21,649 | +13,777 | 0.00% | 116,600 |
| 2023-06-23 | 2023-06-20 | 5.691 | 7,872 | -1,968 | 0.00% | 44,798 |
| 2023-06-20 | 2023-06-16 | 5.162 | 9,840 | +5,904 | 0.00% | 50,798 |
| 2023-06-19 | 2023-06-15 | 4.858 | 3,936 | +3,936 | 0.00% | 19,119 |
| 2023-06-14 | 2023-06-12 | 4.725 | 0 | -9,840 | ||
| 2023-06-13 | 2023-06-09 | 4.848 | 9,840 | -15,745 | 0.00% | 47,700 |
| 2023-06-12 | 2023-06-08 | 4.807 | 25,585 | +162 | 0.00% | 122,978 |
| 2023-06-08 | 2023-06-06 | 4.848 | 25,423 | +25,423 | 0.00% | 123,239 |
| 2023-06-07 | 2023-06-05 | 4.837 | 0 | -25,423 | ||
| 2023-06-05 | 2023-06-01 | 4.858 | 25,423 | +7,822 | 0.00% | 123,499 |
| 2023-05-30 | 2023-05-25 | 4.858 | 17,601 | -3,911 | 0.00% | 85,502 |
| 2023-05-18 | 2023-05-16 | 4.858 | 21,512 | +1,956 | 0.00% | 104,500 |
| 2023-05-17 | 2023-05-15 | 4.929 | 19,556 | +19,556 | 0.00% | 96,399 |
| 2023-05-16 | 2023-05-12 | 4.909 | 0 | -39,113 | ||
| 2023-05-09 | 2023-05-05 | 4.909 | 39,113 | +13,690 | 0.01% | 192,002 |
| 2023-05-05 | 2023-05-03 | 4.960 | 25,423 | +11,734 | 0.00% | 126,099 |
| 2023-05-03 | 2023-04-28 | 5.001 | 13,689 | -25,424 | 0.00% | 68,458 |
| 2023-04-24 | 2023-04-20 | 5.205 | 39,113 | +5,867 | 0.01% | 203,602 |
| 2023-04-17 | 2023-04-13 | 5.113 | 33,246 | +23,468 | 0.00% | 170,002 |
| 2023-04-04 | 2023-03-31 | 5.390 | 9,778 | -21,512 | 0.00% | 52,699 |
| 2023-03-30 | 2023-03-28 | 5.492 | 31,290 | -5,867 | 0.00% | 171,840 |
| 2023-03-23 | 2023-03-21 | 5.768 | 37,157 | -11,734 | 0.00% | 214,320 |
| 2023-03-15 | 2023-03-13 | 5.512 | 48,891 | +48,891 | 0.01% | 269,502 |
| 2023-03-14 | 2023-03-10 | 5.615 | 0 | -50,846 | ||
| 2023-03-03 | 2023-03-01 | 5.604 | 50,846 | +5,867 | 0.01% | 284,958 |
| 2023-02-17 | 2023-02-15 | 3.211 | 44,979 | -5,867 | 0.01% | 144,439 |
| 2023-02-10 | 2023-02-08 | 2.761 | 50,846 | -3,912 | 0.01% | 140,399 |
| 2023-02-08 | 2023-02-06 | 2.792 | 54,758 | +54,758 | 0.01% | 152,881 |
| 2023-01-30 | 2023-01-26 | 2.332 | 0 | -54,758 | ||
| 2023-01-27 | 2023-01-20 | 2.332 | 54,758 | +54,758 | 0.01% | 127,681 |
| 2023-01-20 | 2023-01-18 | 2.250 | 0 | -70,403 | ||
| 2023-01-19 | 2023-01-17 | 2.219 | 70,403 | +70,403 | 0.01% | 156,241 |
| 2023-01-16 | 2023-01-12 | 2.168 | 0 | -68,447 | ||
| 2023-01-13 | 2023-01-11 | 2.199 | 68,447 | -1,956 | 0.01% | 150,500 |
| 2023-01-12 | 2023-01-10 | 2.189 | 70,403 | +17,601 | 0.01% | 154,081 |
| 2023-01-11 | 2023-01-09 | 2.260 | 52,802 | +1,956 | 0.01% | 119,340 |
| 2023-01-04 | 2022-12-30 | 2.199 | 50,846 | +50,846 | 0.01% | 111,799 |
| 2022-12-30 | 2022-12-28 | 2.137 | 0 | -72,358 | ||
| 2022-12-29 | 2022-12-23 | 2.076 | 72,358 | +17,600 | 0.01% | 150,219 |
| 2022-12-22 | 2022-12-20 | 2.076 | 54,758 | +5,867 | 0.01% | 113,681 |
| 2022-12-21 | 2022-12-19 | 2.097 | 48,891 | +48,891 | 0.01% | 102,501 |
| 2022-12-20 | 2022-12-16 | 2.107 | 0 | -48,891 | ||
| 2022-12-19 | 2022-12-15 | 2.097 | 48,891 | -27,379 | 0.01% | 102,501 |
| 2022-12-16 | 2022-12-14 | 2.097 | 76,270 | +9,779 | 0.01% | 159,901 |
| 2022-12-15 | 2022-12-13 | 2.148 | 66,491 | +27,378 | 0.01% | 142,799 |
| 2022-12-14 | 2022-12-12 | 2.219 | 39,113 | -39,112 | 0.01% | 86,801 |
| 2022-12-09 | 2022-12-07 | 2.168 | 78,225 | +15,645 | 0.01% | 169,600 |
| 2022-12-08 | 2022-12-06 | 2.189 | 62,580 | +13,689 | 0.01% | 136,960 |
| 2022-12-07 | 2022-12-05 | 2.148 | 48,891 | +17,601 | 0.01% | 105,001 |
| 2022-12-06 | 2022-12-02 | 2.148 | 31,290 | -9,778 | 0.00% | 67,200 |
| 2022-12-05 | 2022-12-01 | 2.137 | 41,068 | -29,335 | 0.01% | 87,780 |
| 2022-12-02 | 2022-11-30 | 2.045 | 70,403 | +3,912 | 0.01% | 144,001 |
| 2022-12-01 | 2022-11-29 | 2.066 | 66,491 | -13,690 | 0.01% | 137,359 |
| 2022-11-29 | 2022-11-25 | 2.066 | 80,181 | +5,867 | 0.01% | 165,640 |
| 2022-11-25 | 2022-11-23 | 2.086 | 74,314 | -3,911 | 0.01% | 155,040 |
| 2022-11-23 | 2022-11-21 | 2.045 | 78,225 | +23,467 | 0.01% | 160,000 |
| 2022-11-22 | 2022-11-18 | 2.045 | 54,758 | -11,733 | 0.01% | 112,001 |
| 2022-11-21 | 2022-11-17 | 2.066 | 66,491 | -5,867 | 0.01% | 137,359 |
| 2022-11-17 | 2022-11-15 | 2.107 | 72,358 | -1,956 | 0.01% | 152,439 |
| 2022-11-14 | 2022-11-10 | 1.923 | 74,314 | +17,601 | 0.01% | 142,880 |
| 2022-11-11 | 2022-11-09 | 1.933 | 56,713 | -7,823 | 0.01% | 109,620 |
| 2022-11-10 | 2022-11-08 | 1.851 | 64,536 | -15,645 | 0.01% | 119,460 |
| 2022-11-09 | 2022-11-07 | 1.882 | 80,181 | +5,867 | 0.01% | 150,880 |
| 2022-11-08 | 2022-11-04 | 1.861 | 74,314 | +7,823 | 0.01% | 138,320 |
| 2022-11-04 | 2022-11-02 | 1.984 | 66,491 | +1,955 | 0.01% | 131,919 |
| 2022-11-02 | 2022-10-31 | 1.831 | 64,536 | -1,955 | 0.01% | 118,140 |
| 2022-11-01 | 2022-10-28 | 1.810 | 66,491 | -7,823 | 0.01% | 120,359 |
| 2022-10-28 | 2022-10-26 | 1.677 | 74,314 | +3,911 | 0.01% | 124,640 |
| 2022-10-24 | 2022-10-20 | 1.514 | 70,403 | +5,867 | 0.01% | 106,561 |
| 2022-10-21 | 2022-10-19 | 1.514 | 64,536 | -11,734 | 0.01% | 97,680 |
| 2022-10-18 | 2022-10-14 | 1.534 | 76,270 | -5,866 | 0.01% | 117,001 |
| 2022-10-17 | 2022-10-13 | 1.534 | 82,136 | +9,778 | 0.01% | 125,999 |
| 2022-10-14 | 2022-10-12 | 1.534 | 72,358 | -7,823 | 0.01% | 111,000 |
| 2022-10-13 | 2022-10-11 | 1.534 | 80,181 | +13,690 | 0.01% | 123,000 |
| 2022-10-12 | 2022-10-10 | 1.544 | 66,491 | +1,955 | 0.01% | 102,679 |
| 2022-10-11 | 2022-10-07 | 1.534 | 64,536 | -15,645 | 0.01% | 99,000 |
| 2022-10-10 | 2022-10-06 | 1.534 | 80,181 | +7,823 | 0.01% | 123,000 |
| 2022-10-07 | 2022-10-05 | 1.565 | 72,358 | -9,778 | 0.01% | 113,220 |
| 2022-10-06 | 2022-10-03 | 1.554 | 82,136 | +1,955 | 0.01% | 127,679 |
| 2022-10-05 | 2022-09-30 | 1.554 | 80,181 | +5,867 | 0.01% | 124,640 |
| 2022-10-03 | 2022-09-29 | 1.565 | 74,314 | -3,911 | 0.01% | 116,280 |
| 2022-09-30 | 2022-09-28 | 1.554 | 78,225 | +3,911 | 0.01% | 121,600 |
| 2022-09-29 | 2022-09-27 | 1.554 | 74,314 | +7,823 | 0.01% | 115,520 |
| 2022-09-28 | 2022-09-26 | 1.585 | 66,491 | +5,867 | 0.01% | 105,399 |
| 2022-09-27 | 2022-09-23 | 1.575 | 60,624 | -15,646 | 0.01% | 95,479 |
| 2022-09-26 | 2022-09-22 | 1.554 | 76,270 | -7,822 | 0.01% | 118,561 |
| 2022-09-21 | 2022-09-19 | 1.626 | 84,092 | +5,867 | 0.01% | 136,740 |
| 2022-09-20 | 2022-09-16 | 1.565 | 78,225 | +3,911 | 0.01% | 122,400 |
| 2022-09-19 | 2022-09-15 | 1.575 | 74,314 | -1,956 | 0.01% | 117,040 |
| 2022-09-16 | 2022-09-14 | 1.565 | 76,270 | +3,912 | 0.01% | 119,341 |
| 2022-09-15 | 2022-09-13 | 1.585 | 72,358 | +7,822 | 0.01% | 114,700 |
| 2022-09-14 | 2022-09-09 | 1.585 | 64,536 | -21,512 | 0.01% | 102,300 |
| 2022-09-13 | 2022-09-08 | 1.575 | 86,048 | +1,956 | 0.01% | 135,521 |
| 2022-09-07 | 2022-09-05 | 1.585 | 84,092 | +3,911 | 0.01% | 133,300 |
| 2022-09-06 | 2022-09-02 | 1.595 | 80,181 | +13,690 | 0.01% | 127,920 |
| 2022-09-05 | 2022-09-01 | 1.626 | 66,491 | -19,557 | 0.01% | 108,119 |
| 2022-09-02 | 2022-08-31 | 1.595 | 86,048 | +1,956 | 0.01% | 137,281 |
| 2022-09-01 | 2022-08-30 | 1.585 | 84,092 | -1,956 | 0.01% | 133,300 |
| 2022-08-31 | 2022-08-29 | 1.606 | 86,048 | +3,912 | 0.01% | 138,161 |
| 2022-08-30 | 2022-08-26 | 1.626 | 82,136 | +1,955 | 0.01% | 133,559 |
| 2022-08-29 | 2022-08-25 | 1.626 | 80,181 | -5,867 | 0.01% | 130,380 |
| 2022-08-26 | 2022-08-24 | 1.616 | 86,048 | +15,645 | 0.01% | 139,041 |
| 2022-08-25 | 2022-08-23 | 1.616 | 70,403 | +9,779 | 0.01% | 113,761 |
| 2022-08-24 | 2022-08-22 | 1.626 | 60,624 | -13,690 | 0.01% | 98,579 |
| 2022-08-22 | 2022-08-18 | 1.626 | 74,314 | +5,867 | 0.01% | 120,840 |
| 2022-08-19 | 2022-08-17 | 1.616 | 68,447 | -7,823 | 0.01% | 110,600 |
| 2022-08-18 | 2022-08-16 | 1.616 | 76,270 | +5,867 | 0.01% | 123,241 |
| 2022-08-17 | 2022-08-15 | 1.616 | 70,403 | +3,912 | 0.01% | 113,761 |
| 2022-08-16 | 2022-08-12 | 1.636 | 66,491 | -11,734 | 0.01% | 108,799 |
| 2022-08-15 | 2022-08-11 | 1.616 | 78,225 | +1,955 | 0.01% | 126,400 |
| 2022-08-12 | 2022-08-10 | 1.616 | 76,270 | +1,956 | 0.01% | 123,241 |
| 2022-08-11 | 2022-08-09 | 1.606 | 74,314 | +5,867 | 0.01% | 119,320 |
| 2022-08-10 | 2022-08-08 | 1.585 | 68,447 | -5,867 | 0.01% | 108,500 |
| 2022-08-09 | 2022-08-05 | 1.636 | 74,314 | -1,956 | 0.01% | 121,600 |
| 2022-08-08 | 2022-08-04 | 1.626 | 76,270 | -9,778 | 0.01% | 124,021 |
| 2022-08-03 | 2022-08-01 | 1.718 | 86,048 | +11,734 | 0.01% | 147,841 |
| 2022-08-02 | 2022-07-29 | 1.698 | 74,314 | -9,778 | 0.01% | 126,160 |
| 2022-08-01 | 2022-07-28 | 1.728 | 84,092 | +23,468 | 0.01% | 145,340 |
| 2022-07-29 | 2022-07-27 | 1.698 | 60,624 | +17,600 | 0.01% | 102,919 |
| 2021-11-18 | 2021-11-16 | 1.473 | 43,024 | -13,689 | 0.01% | 63,360 |
| 2021-11-12 | 2021-11-10 | 1.442 | 56,713 | +9,778 | 0.01% | 81,780 |
| 2021-11-11 | 2021-11-09 | 1.422 | 46,935 | +1,956 | 0.01% | 66,720 |
| 2021-11-09 | 2021-11-05 | 1.473 | 44,979 | -13,690 | 0.01% | 66,239 |
| 2021-11-08 | 2021-11-04 | 1.493 | 58,669 | +9,778 | 0.01% | 87,600 |
| 2021-11-05 | 2021-11-03 | 1.462 | 48,891 | -19,556 | 0.01% | 71,500 |
| 2021-11-02 | 2021-10-29 | 1.514 | 68,447 | +25,423 | 0.01% | 103,600 |
| 2021-10-29 | 2021-10-27 | 1.442 | 43,024 | -25,423 | 0.01% | 62,040 |
| 2021-10-25 | 2021-10-21 | 1.483 | 68,447 | +5,867 | 0.01% | 101,500 |
| 2021-10-21 | 2021-10-19 | 1.432 | 62,580 | +13,689 | 0.01% | 89,600 |
| 2021-10-20 | 2021-10-18 | 1.391 | 48,891 | -25,423 | 0.01% | 68,000 |
| 2021-10-07 | 2021-10-05 | 1.442 | 74,314 | +9,778 | 0.01% | 107,160 |
| 2021-10-06 | 2021-10-04 | 1.462 | 64,536 | -11,734 | 0.01% | 94,380 |
| 2021-10-05 | 2021-09-30 | 1.483 | 76,270 | +1,956 | 0.01% | 113,101 |
| 2021-09-29 | 2021-09-27 | 1.473 | 74,314 | +17,601 | 0.01% | 109,440 |
| 2021-09-13 | 2021-09-09 | 1.524 | 56,713 | -1,956 | 0.01% | 86,420 |
| 2021-09-08 | 2021-09-06 | 1.554 | 58,669 | +1,956 | 0.01% | 91,200 |
| 2021-09-03 | 2021-09-01 | 1.616 | 56,713 | +13,689 | 0.01% | 91,640 |
| 2021-09-02 | 2021-08-31 | 1.595 | 43,024 | -13,689 | 0.01% | 68,640 |
| 2021-08-31 | 2021-08-27 | 1.657 | 56,713 | +1,955 | 0.01% | 93,960 |
| 2021-08-30 | 2021-08-26 | 1.636 | 54,758 | +7,823 | 0.01% | 89,601 |
| 2021-08-27 | 2021-08-25 | 1.677 | 46,935 | +3,911 | 0.01% | 78,720 |
| 2021-08-26 | 2021-08-24 | 1.585 | 43,024 | -13,689 | 0.01% | 68,200 |
| 2021-08-24 | 2021-08-20 | 1.585 | 56,713 | +1,955 | 0.01% | 89,900 |
| 2021-08-23 | 2021-08-19 | 1.595 | 54,758 | +1,956 | 0.01% | 87,361 |
| 2021-08-20 | 2021-08-18 | 1.585 | 52,802 | +7,823 | 0.01% | 83,700 |
| 2021-08-19 | 2021-08-17 | 1.595 | 44,979 | -9,779 | 0.01% | 71,759 |
| 2021-08-17 | 2021-08-13 | 1.606 | 54,758 | +5,867 | 0.01% | 87,921 |
| 2021-08-13 | 2021-08-11 | 1.575 | 48,891 | +3,912 | 0.01% | 77,000 |
| 2021-08-12 | 2021-08-10 | 1.575 | 44,979 | -13,690 | 0.01% | 70,839 |
| 2021-08-11 | 2021-08-09 | 1.575 | 58,669 | +1,956 | 0.01% | 92,400 |
| 2021-08-09 | 2021-08-05 | 1.616 | 56,713 | +13,689 | 0.01% | 91,640 |
| 2021-08-05 | 2021-08-03 | 1.647 | 43,024 | -9,778 | 0.01% | 70,840 |
| 2021-08-04 | 2021-08-02 | 1.636 | 52,802 | -15,645 | 0.01% | 86,400 |
| 2021-08-03 | 2021-07-30 | 1.647 | 68,447 | +9,778 | 0.01% | 112,700 |
| 2021-08-02 | 2021-07-29 | 1.647 | 58,669 | +15,645 | 0.01% | 96,600 |
| 2021-07-30 | 2021-07-28 | 1.626 | 43,024 | -19,556 | 0.01% | 69,960 |
| 2021-07-29 | 2021-07-27 | 1.585 | 62,580 | -9,778 | 0.01% | 99,200 |
| 2021-07-28 | 2021-07-26 | 1.636 | 72,358 | +29,334 | 0.01% | 118,400 |
| 2021-07-27 | 2021-07-23 | 1.657 | 43,024 | -19,556 | 0.01% | 71,280 |
| 2021-07-23 | 2021-07-21 | 1.657 | 62,580 | -15,645 | 0.01% | 103,680 |
| 2021-07-22 | 2021-07-20 | 1.657 | 78,225 | +1,955 | 0.01% | 129,600 |
| 2021-07-21 | 2021-07-19 | 1.677 | 76,270 | -11,733 | 0.01% | 127,921 |
| 2021-07-20 | 2021-07-16 | 1.647 | 88,003 | +27,379 | 0.01% | 144,900 |
| 2021-07-19 | 2021-07-15 | 1.647 | 60,624 | -29,335 | 0.01% | 99,819 |
| 2021-07-16 | 2021-07-14 | 1.575 | 89,959 | +19,556 | 0.01% | 141,680 |
| 2021-07-15 | 2021-07-13 | 1.606 | 70,403 | -17,600 | 0.01% | 113,041 |
| 2021-07-08 | 2021-07-06 | 1.759 | 88,003 | +39,112 | 0.01% | 154,799 |
| 2021-07-07 | 2021-07-05 | 1.769 | 48,891 | +5,867 | 0.01% | 86,500 |
| 2021-07-06 | 2021-07-02 | 1.769 | 43,024 | -84,092 | 0.01% | 76,120 |
| 2021-07-05 | 2021-06-30 | 1.790 | 127,116 | +3,911 | 0.02% | 227,500 |
| 2021-07-02 | 2021-06-29 | 1.800 | 123,205 | +1,956 | 0.02% | 221,761 |
| 2021-06-30 | 2021-06-28 | 1.779 | 121,249 | -3,911 | 0.02% | 215,760 |
| 2021-06-29 | 2021-06-25 | 1.759 | 125,160 | +3,911 | 0.02% | 220,160 |
| 2021-06-25 | 2021-06-23 | 1.739 | 121,249 | +71,004 | 0.02% | 210,815 |
| 2021-06-24 | 2021-06-22 | 1.770 | 50,245 | -38,649 | 0.01% | 88,921 |
| 2021-06-23 | 2021-06-21 | 1.759 | 88,894 | -38,650 | 0.01% | 156,399 |
| 2021-06-22 | 2021-06-18 | 1.749 | 127,544 | +5,797 | 0.02% | 223,080 |
| 2021-06-21 | 2021-06-17 | 1.749 | 121,747 | -1,932 | 0.02% | 212,941 |
| 2021-06-18 | 2021-06-16 | 1.749 | 123,679 | -3,865 | 0.02% | 216,320 |
| 2021-06-16 | 2021-06-11 | 1.749 | 127,544 | +46,380 | 0.02% | 223,080 |
| 2021-06-15 | 2021-06-10 | 1.739 | 81,164 | -38,650 | 0.01% | 141,119 |
| 2021-06-11 | 2021-06-09 | 1.759 | 119,814 | +1,932 | 0.02% | 210,800 |
| 2021-06-10 | 2021-06-08 | 1.759 | 117,882 | +19,325 | 0.02% | 207,401 |
| 2021-06-09 | 2021-06-07 | 1.759 | 98,557 | -17,392 | 0.01% | 173,400 |
| 2021-06-08 | 2021-06-04 | 1.770 | 115,949 | -11,595 | 0.01% | 205,200 |
| 2021-06-03 | 2021-06-01 | 1.790 | 127,544 | +3,865 | 0.02% | 228,360 |
| 2021-06-02 | 2021-05-31 | 1.780 | 123,679 | -3,865 | 0.02% | 220,160 |
| 2021-06-01 | 2021-05-28 | 1.770 | 127,544 | +67,637 | 0.02% | 225,720 |
| 2021-05-31 | 2021-05-27 | 1.759 | 59,907 | -52,177 | 0.01% | 105,400 |
| 2021-05-28 | 2021-05-26 | 1.780 | 112,084 | -3,865 | 0.01% | 199,520 |
| 2021-05-27 | 2021-05-25 | 1.790 | 115,949 | +9,662 | 0.01% | 207,600 |
| 2021-05-26 | 2021-05-24 | 1.790 | 106,287 | +9,663 | 0.01% | 190,301 |
| 2021-05-25 | 2021-05-21 | 1.821 | 96,624 | +1,932 | 0.01% | 176,000 |
| 2021-05-24 | 2021-05-20 | 1.832 | 94,692 | +5,798 | 0.01% | 173,460 |
| 2021-05-21 | 2021-05-18 | 1.811 | 88,894 | +9,662 | 0.01% | 160,999 |
| 2021-05-20 | 2021-05-17 | 1.801 | 79,232 | +5,798 | 0.01% | 142,680 |
| 2021-05-18 | 2021-05-14 | 1.780 | 73,434 | -23,190 | 0.01% | 130,719 |
| 2021-05-17 | 2021-05-13 | 1.801 | 96,624 | +19,325 | 0.01% | 174,000 |
| 2021-05-13 | 2021-05-11 | 1.811 | 77,299 | -19,325 | 0.01% | 139,999 |
| 2021-05-11 | 2021-05-07 | 1.770 | 96,624 | +5,797 | 0.01% | 171,000 |
| 2021-05-07 | 2021-05-05 | 1.790 | 90,827 | +48,312 | 0.01% | 162,620 |
| 2021-05-06 | 2021-05-04 | 1.811 | 42,515 | -48,312 | 0.01% | 77,001 |
| 2021-05-03 | 2021-04-29 | 1.780 | 90,827 | +13,528 | 0.01% | 161,680 |
| 2021-04-29 | 2021-04-27 | 1.853 | 77,299 | -19,325 | 0.01% | 143,199 |
| 2021-04-26 | 2021-04-22 | 1.863 | 96,624 | +19,325 | 0.01% | 180,000 |
| 2021-04-23 | 2021-04-21 | 1.790 | 77,299 | -19,325 | 0.01% | 138,399 |
| 2021-04-16 | 2021-04-14 | 1.842 | 96,624 | +19,325 | 0.01% | 178,000 |
| 2021-04-15 | 2021-04-13 | 1.863 | 77,299 | -23,190 | 0.01% | 143,999 |
| 2021-04-08 | 2021-04-01 | 1.635 | 100,489 | -3,865 | 0.01% | 164,320 |
| 2021-04-07 | 2021-03-31 | 1.635 | 104,354 | +61,839 | 0.01% | 170,640 |
| 2021-04-01 | 2021-03-30 | 1.646 | 42,515 | -85,029 | 0.01% | 69,961 |
| 2021-03-23 | 2021-03-19 | 1.635 | 127,544 | -3,865 | 0.02% | 208,560 |
| 2021-03-22 | 2021-03-18 | 1.656 | 131,409 | +1,932 | 0.02% | 217,600 |
| 2021-03-18 | 2021-03-16 | 1.635 | 129,477 | +86,962 | 0.02% | 211,721 |
| 2020-12-14 | 2020-12-10 | 1.552 | 42,515 | -9,662 | 0.01% | 66,001 |
| 2020-11-24 | 2020-11-20 | 1.470 | 52,177 | -3,865 | 0.01% | 76,680 |
| 2020-10-06 | 2020-09-30 | 1.232 | 56,042 | -1,933 | 0.01% | 69,020 |
| 2020-09-29 | 2020-09-25 | 1.190 | 57,975 | -9,662 | 0.01% | 69,001 |
| 2020-09-28 | 2020-09-24 | 1.190 | 67,637 | -5,797 | 0.01% | 80,500 |
| 2020-09-24 | 2020-09-22 | 1.190 | 73,434 | +5,797 | 0.01% | 87,399 |
| 2020-09-23 | 2020-09-21 | 1.169 | 67,637 | +1,933 | 0.01% | 79,100 |
| 2020-09-09 | 2020-09-07 | 1.035 | 65,704 | +1,932 | 0.01% | 67,999 |
| 2020-09-04 | 2020-09-02 | 1.025 | 63,772 | +1,932 | 0.01% | 65,340 |
| 2020-09-02 | 2020-08-31 | 1.035 | 61,840 | -94,691 | 0.01% | 64,000 |
| 2020-09-01 | 2020-08-28 | 1.045 | 156,531 | +86,962 | 0.02% | 163,620 |
| 2020-08-31 | 2020-08-27 | 1.056 | 69,569 | -3,865 | 0.01% | 73,440 |
| 2020-08-26 | 2020-08-24 | 1.045 | 73,434 | +30,919 | 0.01% | 76,760 |
| 2020-08-25 | 2020-08-21 | 1.056 | 42,515 | -28,987 | 0.01% | 44,880 |
| 2020-08-24 | 2020-08-20 | 1.056 | 71,502 | +1,933 | 0.01% | 75,480 |
| 2020-08-20 | 2020-08-18 | 1.056 | 69,569 | +1,932 | 0.01% | 73,440 |
| 2020-08-19 | 2020-08-17 | 1.045 | 67,637 | +1,933 | 0.01% | 70,700 |
| 2020-08-18 | 2020-08-14 | 1.056 | 65,704 | +3,864 | 0.01% | 69,359 |
| 2020-08-10 | 2020-08-06 | 1.138 | 61,840 | +3,865 | 0.01% | 70,401 |
| 2020-07-31 | 2020-07-29 | 1.107 | 57,975 | -25,122 | 0.01% | 64,200 |
| 2020-07-30 | 2020-07-28 | 1.128 | 83,097 | +1,933 | 0.01% | 93,740 |
| 2020-07-29 | 2020-07-27 | 1.128 | 81,164 | +3,865 | 0.01% | 91,560 |
| 2020-07-24 | 2020-07-22 | 1.138 | 77,299 | -9,663 | 0.01% | 88,000 |
| 2020-07-23 | 2020-07-21 | 1.128 | 86,962 | +5,798 | 0.01% | 98,100 |
| 2020-07-22 | 2020-07-20 | 1.169 | 81,164 | -1,933 | 0.01% | 94,920 |
| 2020-07-14 | 2020-07-10 | 1.169 | 83,097 | +5,798 | 0.01% | 97,180 |
| 2020-07-10 | 2020-07-08 | 1.138 | 77,299 | +23,189 | 0.01% | 88,000 |
| 2020-07-08 | 2020-07-06 | 1.169 | 54,110 | +5,798 | 0.01% | 63,280 |
| 2020-07-07 | 2020-07-03 | 1.211 | 48,312 | +19,325 | 0.01% | 58,500 |
| 2020-07-02 | 2020-06-29 | 1.221 | 28,987 | +28,987 | 0.00% | 35,400 |
| 2020-06-29 | 2020-06-24 | 1.242 | 0 | -28,987 | ||
| 2020-06-24 | 2020-06-22 | 1.211 | 28,987 | +9,662 | 0.00% | 35,100 |
| 2020-06-17 | 2020-06-15 | 1.138 | 19,325 | +19,325 | 0.00% | 22,000 |
| 2020-04-17 | 2020-04-15 | 0.994 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy