History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIGER FAITH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.365 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.355 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.355 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.360 0 +0
2025-07-07 2025-07-03 0.360 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.390 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.395 0 +0
2025-06-12 2025-06-10 0.395 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.415 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.435 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.455 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.440 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.455 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.465 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.530 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 3.080 0 +0
2025-04-16 2025-04-14 3.160 0 +0
2025-04-15 2025-04-11 3.350 0 +0
2025-04-14 2025-04-10 3.240 0 +0
2025-04-11 2025-04-09 3.460 0 +0
2025-04-10 2025-04-08 3.330 0 +0
2025-04-09 2025-04-07 3.450 0 +0
2025-04-08 2025-04-03 3.440 0 +0
2025-04-07 2025-04-02 3.540 0 +0
2025-04-03 2025-04-01 3.530 0 +0
2025-04-02 2025-03-31 3.570 0 +0
2025-04-01 2025-03-28 3.580 0 +0
2025-03-31 2025-03-27 3.620 0 +0
2025-03-28 2025-03-26 3.630 0 +0
2025-03-27 2025-03-25 3.670 0 +0
2025-03-26 2025-03-24 3.700 0 +0
2025-03-25 2025-03-21 3.720 0 +0
2025-03-24 2025-03-20 3.580 0 +0
2025-03-21 2025-03-19 3.650 0 +0
2025-03-20 2025-03-18 3.650 0 +0
2025-03-19 2025-03-17 3.650 0 +0
2025-03-18 2025-03-14 3.840 0 +0
2025-03-17 2025-03-13 3.860 0 +0
2025-03-14 2025-03-12 3.850 0 +0
2025-03-13 2025-03-11 3.850 0 +0
2025-03-12 2025-03-10 3.840 0 +0
2025-03-11 2025-03-07 3.800 0 +0
2025-03-10 2025-03-06 3.700 0 +0
2025-03-07 2025-03-05 3.730 0 +0
2025-03-06 2025-03-04 3.720 0 +0
2025-03-05 2025-03-03 3.660 0 +0
2025-03-04 2025-02-28 3.650 0 +0
2025-03-03 2025-02-27 3.700 0 +0
2025-02-28 2025-02-26 3.600 0 +0
2025-02-27 2025-02-25 3.480 0 +0
2025-02-26 2025-02-24 3.460 0 +0
2025-02-25 2025-02-21 3.410 0 +0
2025-02-24 2025-02-20 3.410 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.450 0 +0
2025-02-19 2025-02-17 3.410 0 +0
2025-02-18 2025-02-14 3.400 0 +0
2025-02-17 2025-02-13 3.400 0 +0
2025-02-14 2025-02-12 3.400 0 +0
2025-02-13 2025-02-11 3.400 0 +0
2025-02-12 2025-02-10 3.400 0 +0
2025-02-11 2025-02-07 3.360 0 +0
2025-02-10 2025-02-06 3.390 0 +0
2025-02-07 2025-02-05 3.450 0 +0
2025-02-06 2025-02-04 3.400 0 +0
2025-02-05 2025-02-03 3.410 0 +0
2025-02-04 2025-01-28 3.430 0 +0
2025-02-03 2025-01-24 3.370 0 +0
2025-01-27 2025-01-23 3.380 0 +0
2025-01-24 2025-01-22 3.380 0 +0
2025-01-23 2025-01-21 3.410 0 +0
2025-01-22 2025-01-20 3.390 0 +0
2025-01-21 2025-01-17 3.430 0 +0
2025-01-20 2025-01-16 3.400 0 +0
2025-01-17 2025-01-15 3.440 0 +0
2025-01-16 2025-01-14 3.430 0 +0
2025-01-15 2025-01-13 3.450 0 +0
2025-01-14 2025-01-10 3.380 0 +0
2025-01-13 2025-01-09 3.400 0 +0
2025-01-10 2025-01-08 3.390 0 +0
2025-01-09 2025-01-07 3.450 0 +0
2025-01-08 2025-01-06 3.450 0 +0
2025-01-07 2025-01-03 3.430 0 +0
2025-01-06 2025-01-02 3.460 0 +0
2025-01-03 2024-12-31 3.480 0 +0
2025-01-02 2024-12-27 3.440 0 +0
2024-12-30 2024-12-24 3.490 0 +0
2024-12-27 2024-12-20 3.560 0 +0
2024-12-23 2024-12-19 3.400 0 +0
2024-12-20 2024-12-18 3.420 0 +0
2024-12-19 2024-12-17 3.420 0 +0
2024-12-18 2024-12-16 3.430 0 +0
2024-12-17 2024-12-13 3.430 0 +0
2024-12-16 2024-12-12 3.430 0 +0
2024-12-13 2024-12-11 3.440 0 +0
2024-12-12 2024-12-10 3.460 0 +0
2024-12-11 2024-12-09 3.480 0 +0
2024-12-10 2024-12-06 3.480 0 +0
2024-12-09 2024-12-05 3.480 0 +0
2024-12-06 2024-12-04 3.480 0 +0
2024-12-05 2024-12-03 3.480 0 +0
2024-12-04 2024-12-02 3.470 0 +0
2024-12-03 2024-11-29 3.490 0 +0
2024-12-02 2024-11-28 3.500 0 +0
2024-11-29 2024-11-27 3.520 0 +0
2024-11-28 2024-11-26 3.520 0 +0
2024-11-27 2024-11-25 3.520 0 +0
2024-11-26 2024-11-22 3.560 0 +0
2024-11-25 2024-11-21 3.570 0 +0
2024-11-22 2024-11-20 3.570 0 +0
2024-11-21 2024-11-19 3.600 0 +0
2024-11-20 2024-11-18 3.500 0 +0
2024-11-19 2024-11-15 3.620 0 +0
2024-11-18 2024-11-14 3.620 0 +0
2024-11-15 2024-11-13 3.640 0 +0
2024-11-14 2024-11-12 3.640 0 +0
2024-11-13 2024-11-11 3.650 0 +0
2024-11-12 2024-11-08 3.650 0 +0
2024-11-11 2024-11-07 3.660 0 +0
2024-11-08 2024-11-06 3.660 0 +0
2024-11-07 2024-11-05 3.660 0 +0
2024-11-06 2024-11-04 3.660 0 +0
2024-11-05 2024-11-01 3.660 0 +0
2024-11-04 2024-10-31 3.840 0 +0
2024-11-01 2024-10-30 3.670 0 +0
2024-10-31 2024-10-29 3.660 0 +0
2024-10-30 2024-10-28 3.660 0 +0
2024-10-29 2024-10-25 3.660 0 +0
2024-10-28 2024-10-24 3.660 0 +0
2024-10-25 2024-10-23 3.650 0 +0
2024-10-24 2024-10-22 3.660 0 +0
2024-10-23 2024-10-21 3.660 0 +0
2024-10-22 2024-10-18 3.700 0 +0
2024-10-21 2024-10-17 3.630 0 +0
2024-10-18 2024-10-16 3.660 0 +0
2024-10-17 2024-10-15 3.640 0 +0
2024-10-16 2024-10-14 3.670 0 +0
2024-10-15 2024-10-10 3.690 0 +0
2024-10-14 2024-10-09 3.690 0 +0
2024-10-10 2024-10-08 3.660 0 +0
2024-10-09 2024-10-07 3.690 0 +0
2024-10-08 2024-10-04 3.690 0 +0
2024-10-07 2024-10-03 3.690 0 +0
2024-10-04 2024-10-02 3.700 0 +0
2024-10-03 2024-09-30 3.700 0 +0
2024-10-02 2024-09-27 3.700 0 +0
2024-09-30 2024-09-26 3.700 0 +0
2024-09-27 2024-09-25 3.700 0 +0
2024-09-26 2024-09-24 3.710 0 +0
2024-09-25 2024-09-23 3.710 0 +0
2024-09-24 2024-09-20 3.710 0 +0
2024-09-23 2024-09-19 3.720 0 +0
2024-09-20 2024-09-17 3.720 0 +0
2024-09-19 2024-09-16 3.750 0 +0
2024-09-17 2024-09-13 3.770 0 +0
2024-09-16 2024-09-12 3.760 0 +0
2024-09-13 2024-09-11 3.760 0 +0
2024-09-12 2024-09-10 3.760 0 +0
2024-09-11 2024-09-09 3.760 0 +0
2024-09-10 2024-09-05 3.780 0 +0
2024-09-09 2024-09-04 3.750 0 +0
2024-09-05 2024-09-03 3.760 0 +0
2024-09-04 2024-09-02 3.790 0 +0
2024-09-03 2024-08-30 3.750 0 +0
2024-09-02 2024-08-29 3.750 0 +0
2024-08-30 2024-08-28 3.760 0 +0
2024-08-29 2024-08-27 3.770 0 +0
2024-08-28 2024-08-26 3.770 0 +0
2024-08-27 2024-08-23 3.780 0 +0
2024-08-26 2024-08-22 3.780 0 +0
2024-08-23 2024-08-21 3.780 0 +0
2024-08-22 2024-08-20 3.780 0 +0
2024-08-21 2024-08-19 3.780 0 +0
2024-08-20 2024-08-16 3.800 0 +0
2024-08-19 2024-08-15 3.790 0 +0
2024-08-16 2024-08-14 3.790 0 +0
2024-08-15 2024-08-13 3.790 0 +0
2024-08-14 2024-08-12 3.800 0 +0
2024-08-13 2024-08-09 3.800 0 +0
2024-08-12 2024-08-08 3.800 0 +0
2024-08-09 2024-08-07 3.800 0 +0
2024-08-08 2024-08-06 3.800 0 +0
2024-08-07 2024-08-05 3.800 0 +0
2024-08-06 2024-08-02 3.830 0 +0
2024-08-05 2024-08-01 3.820 0 +0
2024-08-02 2024-07-31 3.810 0 +0
2024-08-01 2024-07-30 3.850 0 +0
2024-07-31 2024-07-29 3.900 0 +0
2024-07-30 2024-07-26 3.840 0 +0
2024-07-29 2024-07-25 3.800 0 +0
2024-07-26 2024-07-24 3.800 0 +0
2024-07-25 2024-07-23 3.810 0 +0
2024-07-24 2024-07-22 3.820 0 +0
2024-07-23 2024-07-19 3.810 0 +0
2024-07-22 2024-07-18 3.800 0 +0
2024-07-19 2024-07-17 3.800 0 +0
2024-07-18 2024-07-16 3.800 0 +0
2024-07-17 2024-07-15 3.800 0 +0
2024-07-16 2024-07-12 3.810 0 +0
2024-07-15 2024-07-11 3.810 0 +0
2024-07-12 2024-07-10 3.820 0 +0
2024-07-11 2024-07-09 3.820 0 +0
2024-07-10 2024-07-08 3.820 0 +0
2024-07-09 2024-07-05 3.820 0 +0
2024-07-08 2024-07-04 3.820 0 +0
2024-07-05 2024-07-03 3.830 0 +0
2024-07-04 2024-07-02 3.820 0 +0
2024-07-03 2024-06-28 3.820 0 +0
2024-07-02 2024-06-27 3.820 0 +0
2024-06-28 2024-06-26 3.820 0 +0
2024-06-27 2024-06-25 3.810 0 +0
2024-06-26 2024-06-24 3.820 0 +0
2024-06-25 2024-06-21 3.850 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.830 0 +0
2024-06-20 2024-06-18 3.830 0 +0
2024-06-19 2024-06-17 3.880 0 +0
2024-06-18 2024-06-14 3.900 0 +0
2024-06-17 2024-06-13 3.880 0 +0
2024-06-14 2024-06-12 3.880 0 +0
2024-06-13 2024-06-11 3.900 0 +0
2024-06-12 2024-06-07 3.915 0 +0
2024-06-11 2024-06-06 3.936 0 +0
2024-06-07 2024-06-05 3.946 0 +0
2024-06-06 2024-06-04 3.946 0 +0
2024-06-05 2024-06-03 3.956 0 +0
2024-06-04 2024-05-31 3.986 0 +0
2024-06-03 2024-05-30 4.006 0 +0
2024-05-31 2024-05-29 4.006 0 +0
2024-05-30 2024-05-28 4.006 0 +0
2024-05-29 2024-05-27 4.006 0 +0
2024-05-28 2024-05-24 4.006 0 +0
2024-05-27 2024-05-23 4.006 0 +0
2024-05-24 2024-05-22 3.996 0 +0
2024-05-23 2024-05-21 4.016 0 +0
2024-05-22 2024-05-20 4.016 0 +0
2024-05-21 2024-05-17 4.016 0 +0
2024-05-20 2024-05-16 4.036 0 +0
2024-05-17 2024-05-14 4.036 0 +0
2024-05-16 2024-05-13 4.047 0 +0
2024-05-14 2024-05-10 4.047 0 +0
2024-05-13 2024-05-09 4.047 0 +0
2024-05-10 2024-05-08 4.057 0 +0
2024-05-09 2024-05-07 4.077 0 +0
2024-05-08 2024-05-06 4.057 0 +0
2024-05-07 2024-05-03 4.057 0 +0
2024-05-06 2024-05-02 4.057 0 +0
2024-05-03 2024-04-30 4.077 0 +0
2024-05-02 2024-04-29 4.077 0 +0
2024-04-30 2024-04-26 4.067 0 +0
2024-04-29 2024-04-25 4.057 0 +0
2024-04-26 2024-04-24 4.067 0 +0
2024-04-25 2024-04-23 4.067 0 +0
2024-04-24 2024-04-22 4.006 0 +0
2024-04-23 2024-04-19 4.067 0 +0
2024-04-22 2024-04-18 4.067 0 +0
2024-04-19 2024-04-17 4.087 0 +0
2024-04-18 2024-04-16 4.077 0 +0
2024-04-17 2024-04-15 4.067 0 +0
2024-04-16 2024-04-12 4.067 0 +0
2024-04-15 2024-04-11 4.077 0 +0
2024-04-12 2024-04-10 4.087 0 +0
2024-04-11 2024-04-09 4.087 0 +0
2024-04-10 2024-04-08 3.996 0 +0
2024-04-09 2024-04-05 4.087 0 +0
2024-04-08 2024-04-03 4.117 0 +0
2024-04-05 2024-04-02 4.087 0 +0
2024-04-03 2024-03-28 4.208 0 +0
2024-04-02 2024-03-27 4.269 0 +0
2024-03-28 2024-03-26 4.299 0 +0
2024-03-27 2024-03-25 4.269 0 +0
2024-03-26 2024-03-22 4.289 0 +0
2024-03-25 2024-03-21 4.309 0 +0
2024-03-22 2024-03-20 4.289 0 +0
2024-03-21 2024-03-19 4.289 0 +0
2024-03-20 2024-03-18 4.279 0 +0
2024-03-19 2024-03-15 4.258 0 +0
2024-03-18 2024-03-14 4.289 0 +0
2024-03-15 2024-03-13 4.289 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.309 0 +0
2024-03-12 2024-03-08 4.390 0 +0
2024-03-11 2024-03-07 4.299 0 +0
2024-03-08 2024-03-06 4.309 0 +0
2024-03-07 2024-03-05 4.319 0 +0
2024-03-06 2024-03-04 4.309 0 +0
2024-03-05 2024-03-01 4.329 0 +0
2024-03-04 2024-02-29 4.319 0 +0
2024-03-01 2024-02-28 4.470 0 +0
2024-02-29 2024-02-27 4.591 0 +0
2024-02-28 2024-02-26 4.642 0 +0
2024-02-27 2024-02-23 4.642 0 +0
2024-02-26 2024-02-22 4.602 0 +0
2024-02-23 2024-02-21 4.672 0 +0
2024-02-22 2024-02-20 4.602 0 +0
2024-02-21 2024-02-19 4.723 0 +0
2024-02-20 2024-02-16 4.813 0 +0
2024-02-19 2024-02-15 4.793 0 +0
2024-02-16 2024-02-14 4.834 0 +0
2024-02-15 2024-02-09 4.824 0 +0
2024-02-14 2024-02-07 4.904 0 +0
2024-02-08 2024-02-06 4.945 0 +0
2024-02-07 2024-02-05 4.945 0 +0
2024-02-06 2024-02-02 4.945 0 +0
2024-02-05 2024-02-01 5.076 0 +0
2024-02-02 2024-01-31 5.944 0 +0
2024-02-01 2024-01-30 5.540 0 +0
2024-01-31 2024-01-29 5.298 0 +0
2024-01-30 2024-01-26 5.288 0 +0
2024-01-29 2024-01-25 5.237 0 +0
2024-01-26 2024-01-24 5.257 0 +0
2024-01-25 2024-01-23 5.237 0 +0
2024-01-24 2024-01-22 5.046 0 +0
2024-01-23 2024-01-19 5.025 0 +0
2024-01-22 2024-01-18 5.046 0 +0
2024-01-19 2024-01-17 5.046 0 +0
2024-01-18 2024-01-16 5.096 0 +0
2024-01-17 2024-01-15 5.056 0 +0
2024-01-16 2024-01-12 4.803 0 +0
2024-01-15 2024-01-11 4.702 0 +0
2024-01-12 2024-01-10 4.702 0 +0
2024-01-11 2024-01-09 4.632 0 +0
2024-01-10 2024-01-08 4.612 0 +0
2024-01-09 2024-01-05 4.602 0 +0
2024-01-08 2024-01-04 4.652 0 +0
2024-01-05 2024-01-03 4.672 0 +0
2024-01-04 2024-01-02 4.662 0 +0
2024-01-03 2023-12-29 4.662 0 +0
2024-01-02 2023-12-28 4.642 0 +0
2023-12-29 2023-12-27 4.551 0 +0
2023-12-28 2023-12-22 4.602 0 +0
2023-12-27 2023-12-21 4.632 0 +0
2023-12-22 2023-12-20 4.622 0 +0
2023-12-21 2023-12-19 4.622 0 +0
2023-12-20 2023-12-18 4.612 0 +0
2023-12-19 2023-12-15 4.834 0 +0
2023-12-18 2023-12-14 4.783 0 +0
2023-12-15 2023-12-13 4.773 0 +0
2023-12-14 2023-12-12 4.733 0 +0
2023-12-13 2023-12-11 4.692 0 +0
2023-12-12 2023-12-08 4.642 0 +0
2023-12-11 2023-12-07 4.581 0 +0
2023-12-08 2023-12-06 4.632 0 +0
2023-12-07 2023-12-05 4.591 0 +0
2023-12-06 2023-12-04 4.581 0 +0
2023-12-05 2023-12-01 4.642 0 +0
2023-12-04 2023-11-30 4.682 0 +0
2023-12-01 2023-11-29 4.793 0 +0
2023-11-30 2023-11-28 4.793 0 +0
2023-11-29 2023-11-27 4.793 0 +0
2023-11-28 2023-11-24 4.874 0 +0
2023-11-27 2023-11-23 4.945 0 +0
2023-11-24 2023-11-22 4.914 0 +0
2023-11-23 2023-11-21 4.914 0 +0
2023-11-22 2023-11-20 4.914 0 +0
2023-11-21 2023-11-17 4.914 0 +0
2023-11-20 2023-11-16 4.914 0 +0
2023-11-17 2023-11-15 4.914 0 +0
2023-11-16 2023-11-14 4.965 0 +0
2023-11-15 2023-11-13 4.965 0 +0
2023-11-14 2023-11-10 4.985 0 +0
2023-11-13 2023-11-09 4.985 0 +0
2023-11-10 2023-11-08 4.985 0 +0
2023-11-09 2023-11-07 4.995 0 +0
2023-11-08 2023-11-06 4.975 0 +0
2023-11-07 2023-11-03 5.015 0 +0
2023-11-06 2023-11-02 5.015 0 +0
2023-11-03 2023-11-01 5.025 0 +0
2023-11-02 2023-10-31 5.025 0 +0
2023-11-01 2023-10-30 5.025 0 +0
2023-10-31 2023-10-27 5.046 0 +0
2023-10-30 2023-10-26 5.035 0 +0
2023-10-27 2023-10-25 5.025 0 +0
2023-10-26 2023-10-24 5.025 0 +0
2023-10-25 2023-10-20 5.025 0 +0
2023-10-24 2023-10-19 4.995 0 +0
2023-10-20 2023-10-18 5.035 0 +0
2023-10-19 2023-10-17 5.046 0 +0
2023-10-18 2023-10-16 5.046 0 +0
2023-10-17 2023-10-13 5.035 0 +0
2023-10-16 2023-10-12 5.046 0 +0
2023-10-13 2023-10-11 5.035 0 +0
2023-10-12 2023-10-10 5.005 0 +0
2023-10-11 2023-10-09 5.081 0 +0
2023-10-10 2023-10-06 5.081 0 +0
2023-10-09 2023-10-05 5.081 0 +0
2023-10-06 2023-10-04 5.081 0 +0
2023-10-05 2023-10-03 5.081 0 +0
2023-10-04 2023-09-29 5.081 0 +0
2023-10-03 2023-09-28 5.081 0 +0
2023-09-29 2023-09-27 5.081 0 +0
2023-09-28 2023-09-26 5.112 0 +0
2023-09-27 2023-09-25 5.112 0 +0
2023-09-26 2023-09-22 5.081 0 +0
2023-09-25 2023-09-21 5.081 0 +0
2023-09-22 2023-09-20 5.081 0 +0
2023-09-21 2023-09-19 5.081 0 +0
2023-09-20 2023-09-18 5.081 0 +0
2023-09-19 2023-09-15 5.081 0 +0
2023-09-18 2023-09-14 5.081 0 +0
2023-09-15 2023-09-13 5.081 0 +0
2023-09-14 2023-09-12 5.091 0 +0
2023-09-13 2023-09-11 5.081 0 +0
2023-09-12 2023-09-07 5.091 0 +0
2023-09-11 2023-09-06 5.091 0 +0
2023-09-07 2023-09-05 5.101 0 +0
2023-09-06 2023-09-04 5.081 0 +0
2023-09-05 2023-08-31 5.132 0 +0
2023-09-04 2023-08-30 5.112 0 +0
2023-08-31 2023-08-29 5.101 0 +0
2023-08-30 2023-08-28 5.091 0 +0
2023-08-29 2023-08-25 5.081 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 5.040 0 +0
2023-08-24 2023-08-22 5.101 0 +0
2023-08-23 2023-08-21 5.101 0 +0
2023-08-22 2023-08-18 5.132 0 +0
2023-08-21 2023-08-17 5.132 0 +0
2023-08-18 2023-08-16 5.213 0 +0
2023-08-17 2023-08-15 5.234 0 +0
2023-08-16 2023-08-14 5.091 0 +0
2023-08-15 2023-08-11 5.091 0 +0
2023-08-14 2023-08-10 5.081 0 +0
2023-08-11 2023-08-09 5.081 0 +0
2023-08-10 2023-08-08 5.081 0 +0
2023-08-09 2023-08-07 5.132 0 +0
2023-08-08 2023-08-04 5.142 0 +0
2023-08-07 2023-08-03 5.142 0 +0
2023-08-04 2023-08-02 5.284 0 +0
2023-08-03 2023-08-01 5.467 0 +0
2023-08-02 2023-07-31 4.939 0 +0
2023-08-01 2023-07-28 4.532 0 +0
2023-07-31 2023-07-27 4.532 0 +0
2023-07-28 2023-07-26 4.522 0 +0
2023-07-27 2023-07-25 4.593 0 +0
2023-07-26 2023-07-24 4.654 0 +0
2023-07-25 2023-07-21 4.746 0 +0
2023-07-24 2023-07-20 4.715 0 +0
2023-07-21 2023-07-19 4.908 0 +0
2023-07-20 2023-07-18 4.888 0 +0
2023-07-19 2023-07-14 4.634 0 +0
2023-07-18 2023-07-13 4.593 0 +0
2023-07-14 2023-07-12 4.614 0 +0
2023-07-13 2023-07-11 4.492 0 +0
2023-07-12 2023-07-10 4.837 0 +0
2023-07-11 2023-07-07 4.715 0 +0
2023-07-10 2023-07-06 4.847 0 +0
2023-07-07 2023-07-05 4.918 0 +0
2023-07-06 2023-07-04 4.929 0 +0
2023-07-05 2023-07-03 4.868 0 +0
2023-07-04 2023-06-30 4.959 0 +0
2023-07-03 2023-06-29 4.868 0 +0
2023-06-30 2023-06-28 5.020 0 +0
2023-06-29 2023-06-27 5.010 0 +0
2023-06-28 2023-06-26 5.294 0 +0
2023-06-27 2023-06-23 5.386 0 +0
2023-06-26 2023-06-21 5.620 0 +0
2023-06-23 2023-06-20 5.691 0 +0
2023-06-21 2023-06-19 5.691 0 +0
2023-06-20 2023-06-16 5.162 0 +0
2023-06-19 2023-06-15 4.858 0 +0
2023-06-16 2023-06-14 4.817 0 +0
2023-06-15 2023-06-13 4.776 0 +0
2023-06-14 2023-06-12 4.725 0 +0
2023-06-13 2023-06-09 4.848 0 +0
2023-06-12 2023-06-08 4.807 0 +0
2023-06-09 2023-06-07 4.807 0 +0
2023-06-08 2023-06-06 4.848 0 +0
2023-06-07 2023-06-05 4.837 0 +0
2023-06-06 2023-06-02 4.848 0 +0
2023-06-05 2023-06-01 4.858 0 +0
2023-06-02 2023-05-31 4.827 0 +0
2023-06-01 2023-05-30 4.796 0 +0
2023-05-31 2023-05-29 4.878 0 +0
2023-05-30 2023-05-25 4.858 0 +0
2023-05-29 2023-05-24 4.848 0 +0
2023-05-25 2023-05-23 4.827 0 +0
2023-05-24 2023-05-22 4.868 0 +0
2023-05-23 2023-05-19 4.776 0 +0
2023-05-22 2023-05-18 4.878 0 +0
2023-05-19 2023-05-17 4.837 0 +0
2023-05-18 2023-05-16 4.858 0 +0
2023-05-17 2023-05-15 4.929 0 +0
2023-05-16 2023-05-12 4.909 0 +0
2023-05-15 2023-05-11 4.725 0 +0
2023-05-12 2023-05-10 4.786 0 +0
2023-05-11 2023-05-09 4.848 0 +0
2023-05-10 2023-05-08 4.909 0 +0
2023-05-09 2023-05-05 4.909 0 +0
2023-05-08 2023-05-04 4.888 0 +0
2023-05-05 2023-05-03 4.960 0 +0
2023-05-04 2023-05-02 5.001 0 +0
2023-05-03 2023-04-28 5.001 0 +0
2023-05-02 2023-04-27 4.909 0 +0
2023-04-28 2023-04-26 4.960 0 +0
2023-04-27 2023-04-25 4.950 0 +0
2023-04-26 2023-04-24 4.970 0 +0
2023-04-25 2023-04-21 5.093 0 +0
2023-04-24 2023-04-20 5.205 0 +0
2023-04-21 2023-04-19 4.888 0 +0
2023-04-20 2023-04-18 4.878 0 +0
2023-04-19 2023-04-17 4.940 0 +0
2023-04-18 2023-04-14 4.980 0 +0
2023-04-17 2023-04-13 5.113 0 +0
2023-04-14 2023-04-12 4.868 0 +0
2023-04-13 2023-04-11 4.909 0 +0
2023-04-12 2023-04-06 5.154 0 +0
2023-04-11 2023-04-04 5.216 0 -48,891
2023-03-24 2023-03-22 5.328 48,891 -29,334 0.01% 260,501
2023-03-13 2023-03-09 5.625 78,225 -58,669 0.01% 439,999
2023-03-08 2023-03-06 6.330 136,894 -58,669 0.02% 866,600
2023-02-23 2023-02-21 3.682 195,563 -97,781 0.03% 720,000
2021-06-25 2021-06-23 1.739 293,344 +3,471 0.04% 510,035
2020-10-14 2020-10-09 1.449 289,873 +289,873 0.04% 420,000
2020-04-17 2020-04-15 0.994 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top