History of CCASS shareholding
Participant: CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.305 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.305 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.325 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.335 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.325 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.325 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.325 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.325 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.335 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.325 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.325 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.325 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.335 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.345 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.320 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.315 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.315 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.315 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.315 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.335 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.335 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.335 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.365 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.365 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.345 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.355 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.360 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.355 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.355 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.355 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.365 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.345 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.365 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.370 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.370 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.370 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.380 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.385 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.385 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.390 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.390 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.405 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.405 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.405 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.395 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.390 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.395 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.395 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.405 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.405 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.415 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.420 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.435 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.435 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.435 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.450 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.450 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.455 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.440 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.445 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.435 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.445 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.455 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.440 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.450 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.465 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.400 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.425 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.445 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.425 | 0 | -40,000 | ||
| 2025-04-10 | 2025-04-08 | 3.330 | 40,000 | -218,000 | 0.01% | 133,200 |
| 2025-03-04 | 2025-02-28 | 3.650 | 258,000 | -280,000 | 0.03% | 941,700 |
| 2025-02-04 | 2025-01-28 | 3.430 | 538,000 | -8,000 | 0.07% | 1,845,340 |
| 2025-02-03 | 2025-01-24 | 3.370 | 546,000 | +10,000 | 0.07% | 1,840,020 |
| 2025-01-27 | 2025-01-23 | 3.380 | 536,000 | +6,000 | 0.07% | 1,811,680 |
| 2025-01-24 | 2025-01-22 | 3.380 | 530,000 | +2,000 | 0.07% | 1,791,400 |
| 2025-01-22 | 2025-01-20 | 3.390 | 528,000 | -20,000 | 0.07% | 1,789,920 |
| 2025-01-21 | 2025-01-17 | 3.430 | 548,000 | +4,000 | 0.07% | 1,879,640 |
| 2025-01-20 | 2025-01-16 | 3.400 | 544,000 | +2,000 | 0.07% | 1,849,600 |
| 2025-01-17 | 2025-01-15 | 3.440 | 542,000 | +4,000 | 0.07% | 1,864,480 |
| 2025-01-16 | 2025-01-14 | 3.430 | 538,000 | +4,000 | 0.07% | 1,845,340 |
| 2025-01-15 | 2025-01-13 | 3.450 | 534,000 | +12,000 | 0.07% | 1,842,300 |
| 2025-01-14 | 2025-01-10 | 3.380 | 522,000 | -30,000 | 0.07% | 1,764,360 |
| 2025-01-10 | 2025-01-08 | 3.390 | 552,000 | +4,000 | 0.07% | 1,871,280 |
| 2025-01-09 | 2025-01-07 | 3.450 | 548,000 | +4,000 | 0.07% | 1,890,600 |
| 2025-01-08 | 2025-01-06 | 3.450 | 544,000 | +2,000 | 0.07% | 1,876,800 |
| 2025-01-07 | 2025-01-03 | 3.430 | 542,000 | +24,000 | 0.07% | 1,859,060 |
| 2025-01-06 | 2025-01-02 | 3.460 | 518,000 | -34,000 | 0.06% | 1,792,280 |
| 2025-01-03 | 2024-12-31 | 3.480 | 552,000 | +2,000 | 0.07% | 1,920,960 |
| 2025-01-02 | 2024-12-27 | 3.440 | 550,000 | +6,000 | 0.07% | 1,892,000 |
| 2024-12-30 | 2024-12-24 | 3.490 | 544,000 | -8,000 | 0.07% | 1,898,560 |
| 2024-12-27 | 2024-12-20 | 3.560 | 552,000 | +4,000 | 0.07% | 1,965,120 |
| 2024-12-23 | 2024-12-19 | 3.400 | 548,000 | +12,000 | 0.07% | 1,863,200 |
| 2024-12-20 | 2024-12-18 | 3.420 | 536,000 | +42,000 | 0.07% | 1,833,120 |
| 2024-12-19 | 2024-12-17 | 3.420 | 494,000 | +10,000 | 0.06% | 1,689,480 |
| 2024-12-18 | 2024-12-16 | 3.430 | 484,000 | -24,000 | 0.06% | 1,660,120 |
| 2024-12-17 | 2024-12-13 | 3.430 | 508,000 | -44,000 | 0.06% | 1,742,440 |
| 2024-12-13 | 2024-12-11 | 3.440 | 552,000 | +16,000 | 0.07% | 1,898,880 |
| 2024-12-12 | 2024-12-10 | 3.460 | 536,000 | +8,000 | 0.07% | 1,854,560 |
| 2024-12-11 | 2024-12-09 | 3.480 | 528,000 | +20,000 | 0.07% | 1,837,440 |
| 2024-12-10 | 2024-12-06 | 3.480 | 508,000 | -18,000 | 0.06% | 1,767,840 |
| 2024-12-09 | 2024-12-05 | 3.480 | 526,000 | +14,000 | 0.07% | 1,830,480 |
| 2024-12-06 | 2024-12-04 | 3.480 | 512,000 | -28,000 | 0.06% | 1,781,760 |
| 2024-12-05 | 2024-12-03 | 3.480 | 540,000 | +16,000 | 0.07% | 1,879,200 |
| 2024-12-04 | 2024-12-02 | 3.470 | 524,000 | +60,000 | 0.07% | 1,818,280 |
| 2024-12-03 | 2024-11-29 | 3.490 | 464,000 | -2,000 | 0.06% | 1,619,360 |
| 2024-12-02 | 2024-11-28 | 3.500 | 466,000 | +56,000 | 0.06% | 1,631,000 |
| 2024-11-29 | 2024-11-27 | 3.520 | 410,000 | +108,000 | 0.05% | 1,443,200 |
| 2024-11-28 | 2024-11-26 | 3.520 | 302,000 | -72,000 | 0.04% | 1,063,040 |
| 2024-11-27 | 2024-11-25 | 3.520 | 374,000 | +52,000 | 0.05% | 1,316,480 |
| 2024-11-26 | 2024-11-22 | 3.560 | 322,000 | -210,000 | 0.04% | 1,146,320 |
| 2024-11-25 | 2024-11-21 | 3.570 | 532,000 | -2,000 | 0.07% | 1,899,240 |
| 2024-11-22 | 2024-11-20 | 3.570 | 534,000 | +358,000 | 0.07% | 1,906,380 |
| 2024-11-21 | 2024-11-19 | 3.600 | 176,000 | -378,000 | 0.02% | 633,600 |
| 2024-11-06 | 2024-11-04 | 3.660 | 554,000 | +40,000 | 0.07% | 2,027,640 |
| 2024-11-01 | 2024-10-30 | 3.670 | 514,000 | +118,000 | 0.06% | 1,886,380 |
| 2024-10-31 | 2024-10-29 | 3.660 | 396,000 | -92,000 | 0.05% | 1,449,360 |
| 2024-10-30 | 2024-10-28 | 3.660 | 488,000 | +14,000 | 0.06% | 1,786,080 |
| 2024-10-29 | 2024-10-25 | 3.660 | 474,000 | +6,000 | 0.06% | 1,734,840 |
| 2024-10-28 | 2024-10-24 | 3.660 | 468,000 | +20,000 | 0.06% | 1,712,880 |
| 2024-10-25 | 2024-10-23 | 3.650 | 448,000 | -22,000 | 0.06% | 1,635,200 |
| 2024-10-24 | 2024-10-22 | 3.660 | 470,000 | -24,000 | 0.06% | 1,720,200 |
| 2024-10-23 | 2024-10-21 | 3.660 | 494,000 | -6,000 | 0.06% | 1,808,040 |
| 2024-10-22 | 2024-10-18 | 3.700 | 500,000 | -2,000 | 0.06% | 1,850,000 |
| 2024-10-18 | 2024-10-16 | 3.660 | 502,000 | +2,000 | 0.06% | 1,837,320 |
| 2024-10-17 | 2024-10-15 | 3.640 | 500,000 | +68,000 | 0.06% | 1,820,000 |
| 2024-10-16 | 2024-10-14 | 3.670 | 432,000 | -46,000 | 0.05% | 1,585,440 |
| 2024-10-15 | 2024-10-10 | 3.690 | 478,000 | -22,000 | 0.06% | 1,763,820 |
| 2024-10-14 | 2024-10-09 | 3.690 | 500,000 | -26,000 | 0.06% | 1,845,000 |
| 2024-10-10 | 2024-10-08 | 3.660 | 526,000 | -2,000 | 0.07% | 1,925,160 |
| 2024-10-09 | 2024-10-07 | 3.690 | 528,000 | +22,000 | 0.07% | 1,948,320 |
| 2024-10-08 | 2024-10-04 | 3.690 | 506,000 | -24,000 | 0.06% | 1,867,140 |
| 2024-10-07 | 2024-10-03 | 3.690 | 530,000 | +4,000 | 0.07% | 1,955,700 |
| 2024-10-04 | 2024-10-02 | 3.700 | 526,000 | +8,000 | 0.07% | 1,946,200 |
| 2024-10-03 | 2024-09-30 | 3.700 | 518,000 | +2,000 | 0.06% | 1,916,600 |
| 2024-10-02 | 2024-09-27 | 3.700 | 516,000 | +2,000 | 0.06% | 1,909,200 |
| 2024-09-30 | 2024-09-26 | 3.700 | 514,000 | -34,000 | 0.06% | 1,901,800 |
| 2024-09-27 | 2024-09-25 | 3.700 | 548,000 | +18,000 | 0.07% | 2,027,600 |
| 2024-09-26 | 2024-09-24 | 3.710 | 530,000 | -10,000 | 0.07% | 1,966,300 |
| 2024-09-25 | 2024-09-23 | 3.710 | 540,000 | +8,000 | 0.07% | 2,003,400 |
| 2024-09-24 | 2024-09-20 | 3.710 | 532,000 | +2,000 | 0.07% | 1,973,720 |
| 2024-09-23 | 2024-09-19 | 3.720 | 530,000 | +14,000 | 0.07% | 1,971,600 |
| 2024-09-20 | 2024-09-17 | 3.720 | 516,000 | -38,000 | 0.06% | 1,919,520 |
| 2024-09-19 | 2024-09-16 | 3.750 | 554,000 | +24,000 | 0.07% | 2,077,500 |
| 2024-09-17 | 2024-09-13 | 3.770 | 530,000 | -24,000 | 0.07% | 1,998,100 |
| 2024-09-16 | 2024-09-12 | 3.760 | 554,000 | +4,000 | 0.07% | 2,083,040 |
| 2024-09-13 | 2024-09-11 | 3.760 | 550,000 | +42,000 | 0.07% | 2,068,000 |
| 2024-09-12 | 2024-09-10 | 3.760 | 508,000 | +126,000 | 0.06% | 1,910,080 |
| 2024-09-11 | 2024-09-09 | 3.760 | 382,000 | +140,000 | 0.05% | 1,436,320 |
| 2024-09-10 | 2024-09-05 | 3.780 | 242,000 | -320,000 | 0.03% | 914,760 |
| 2024-09-05 | 2024-09-03 | 3.760 | 562,000 | +4,000 | 0.07% | 2,113,120 |
| 2024-09-03 | 2024-08-30 | 3.750 | 558,000 | +44,000 | 0.07% | 2,092,500 |
| 2024-09-02 | 2024-08-29 | 3.750 | 514,000 | -50,000 | 0.06% | 1,927,500 |
| 2024-08-29 | 2024-08-27 | 3.770 | 564,000 | +32,000 | 0.07% | 2,126,280 |
| 2024-08-28 | 2024-08-26 | 3.770 | 532,000 | -28,000 | 0.07% | 2,005,640 |
| 2024-08-27 | 2024-08-23 | 3.780 | 560,000 | +2,000 | 0.07% | 2,116,800 |
| 2024-08-26 | 2024-08-22 | 3.780 | 558,000 | +10,000 | 0.07% | 2,109,240 |
| 2024-08-23 | 2024-08-21 | 3.780 | 548,000 | +2,000 | 0.07% | 2,071,440 |
| 2024-08-22 | 2024-08-20 | 3.780 | 546,000 | +12,000 | 0.07% | 2,063,880 |
| 2024-08-21 | 2024-08-19 | 3.780 | 534,000 | -24,000 | 0.07% | 2,018,520 |
| 2024-08-20 | 2024-08-16 | 3.800 | 558,000 | +2,000 | 0.07% | 2,120,400 |
| 2024-08-19 | 2024-08-15 | 3.790 | 556,000 | +4,000 | 0.07% | 2,107,240 |
| 2024-08-16 | 2024-08-14 | 3.790 | 552,000 | +22,000 | 0.07% | 2,092,080 |
| 2024-08-15 | 2024-08-13 | 3.790 | 530,000 | +6,000 | 0.07% | 2,008,700 |
| 2024-08-14 | 2024-08-12 | 3.800 | 524,000 | +6,000 | 0.07% | 1,991,200 |
| 2024-08-13 | 2024-08-09 | 3.800 | 518,000 | -4,000 | 0.06% | 1,968,400 |
| 2024-08-12 | 2024-08-08 | 3.800 | 522,000 | +32,000 | 0.07% | 1,983,600 |
| 2024-08-09 | 2024-08-07 | 3.800 | 490,000 | -28,000 | 0.06% | 1,862,000 |
| 2024-08-08 | 2024-08-06 | 3.800 | 518,000 | +6,000 | 0.06% | 1,968,400 |
| 2024-08-07 | 2024-08-05 | 3.800 | 512,000 | +144,000 | 0.06% | 1,945,600 |
| 2024-08-06 | 2024-08-02 | 3.830 | 368,000 | +8,000 | 0.05% | 1,409,440 |
| 2024-08-05 | 2024-08-01 | 3.820 | 360,000 | +4,000 | 0.04% | 1,375,200 |
| 2024-08-02 | 2024-07-31 | 3.810 | 356,000 | -184,000 | 0.04% | 1,356,360 |
| 2024-07-31 | 2024-07-29 | 3.900 | 540,000 | +22,000 | 0.07% | 2,106,000 |
| 2024-07-30 | 2024-07-26 | 3.840 | 518,000 | -36,000 | 0.06% | 1,989,120 |
| 2024-07-29 | 2024-07-25 | 3.800 | 554,000 | -12,000 | 0.07% | 2,105,200 |
| 2024-07-26 | 2024-07-24 | 3.800 | 566,000 | +2,000 | 0.07% | 2,150,800 |
| 2024-07-25 | 2024-07-23 | 3.810 | 564,000 | +72,000 | 0.07% | 2,148,840 |
| 2024-07-24 | 2024-07-22 | 3.820 | 492,000 | +62,000 | 0.06% | 1,879,440 |
| 2024-07-23 | 2024-07-19 | 3.810 | 430,000 | -64,000 | 0.05% | 1,638,300 |
| 2024-07-22 | 2024-07-18 | 3.800 | 494,000 | -36,000 | 0.06% | 1,877,200 |
| 2024-07-19 | 2024-07-17 | 3.800 | 530,000 | -12,000 | 0.07% | 2,014,000 |
| 2024-07-18 | 2024-07-16 | 3.800 | 542,000 | -14,000 | 0.07% | 2,059,600 |
| 2024-07-17 | 2024-07-15 | 3.800 | 556,000 | +4,000 | 0.07% | 2,112,800 |
| 2024-07-16 | 2024-07-12 | 3.810 | 552,000 | +2,000 | 0.07% | 2,103,120 |
| 2024-07-15 | 2024-07-11 | 3.810 | 550,000 | +46,000 | 0.07% | 2,095,500 |
| 2024-07-12 | 2024-07-10 | 3.820 | 504,000 | -40,000 | 0.06% | 1,925,280 |
| 2024-07-11 | 2024-07-09 | 3.820 | 544,000 | +6,000 | 0.07% | 2,078,080 |
| 2024-07-10 | 2024-07-08 | 3.820 | 538,000 | -22,000 | 0.07% | 2,055,160 |
| 2024-07-08 | 2024-07-04 | 3.820 | 560,000 | +44,000 | 0.07% | 2,139,200 |
| 2024-07-05 | 2024-07-03 | 3.830 | 516,000 | -20,000 | 0.06% | 1,976,280 |
| 2024-07-04 | 2024-07-02 | 3.820 | 536,000 | -16,000 | 0.07% | 2,047,520 |
| 2024-07-03 | 2024-06-28 | 3.820 | 552,000 | +10,000 | 0.07% | 2,108,640 |
| 2024-07-02 | 2024-06-27 | 3.820 | 542,000 | -24,000 | 0.07% | 2,070,440 |
| 2024-06-28 | 2024-06-26 | 3.820 | 566,000 | +2,000 | 0.07% | 2,162,120 |
| 2024-06-27 | 2024-06-25 | 3.810 | 564,000 | +6,000 | 0.07% | 2,148,840 |
| 2024-06-26 | 2024-06-24 | 3.820 | 558,000 | -8,000 | 0.07% | 2,131,560 |
| 2024-06-25 | 2024-06-21 | 3.850 | 566,000 | +10,000 | 0.07% | 2,179,100 |
| 2024-06-24 | 2024-06-20 | 3.860 | 556,000 | +10,000 | 0.07% | 2,146,160 |
| 2024-06-21 | 2024-06-19 | 3.830 | 546,000 | +2,000 | 0.07% | 2,091,180 |
| 2024-06-19 | 2024-06-17 | 3.880 | 544,000 | +18,000 | 0.07% | 2,110,720 |
| 2024-06-18 | 2024-06-14 | 3.900 | 526,000 | +46,000 | 0.07% | 2,051,400 |
| 2024-06-17 | 2024-06-13 | 3.880 | 480,000 | -22,000 | 0.06% | 1,862,400 |
| 2024-06-14 | 2024-06-12 | 3.880 | 502,000 | +16,000 | 0.06% | 1,947,760 |
| 2024-06-13 | 2024-06-11 | 3.900 | 486,000 | +8,000 | 0.06% | 1,895,400 |
| 2024-06-12 | 2024-06-07 | 3.915 | 478,000 | -20,000 | 0.06% | 1,871,522 |
| 2024-06-11 | 2024-06-06 | 3.936 | 498,000 | +20,348 | 0.06% | 1,959,879 |
| 2024-06-07 | 2024-06-05 | 3.946 | 477,652 | +31,711 | 0.06% | 1,884,620 |
| 2024-06-06 | 2024-06-04 | 3.946 | 445,941 | +33,694 | 0.06% | 1,759,501 |
| 2024-06-05 | 2024-06-03 | 3.956 | 412,247 | +5,945 | 0.05% | 1,630,718 |
| 2024-06-04 | 2024-05-31 | 3.986 | 406,302 | +13,874 | 0.05% | 1,619,502 |
| 2024-06-03 | 2024-05-30 | 4.006 | 392,428 | +13,874 | 0.05% | 1,572,121 |
| 2024-05-31 | 2024-05-29 | 4.006 | 378,554 | -29,730 | 0.05% | 1,516,540 |
| 2024-05-30 | 2024-05-28 | 4.006 | 408,284 | -57,476 | 0.05% | 1,635,642 |
| 2024-05-29 | 2024-05-27 | 4.006 | 465,760 | +41,621 | 0.06% | 1,865,899 |
| 2024-05-28 | 2024-05-24 | 4.006 | 424,139 | +69,368 | 0.05% | 1,699,159 |
| 2024-05-27 | 2024-05-23 | 4.006 | 354,771 | -146,665 | 0.04% | 1,421,262 |
| 2024-05-24 | 2024-05-22 | 3.996 | 501,436 | +55,495 | 0.06% | 2,003,762 |
| 2024-05-23 | 2024-05-21 | 4.016 | 445,941 | -51,531 | 0.06% | 1,791,001 |
| 2024-05-22 | 2024-05-20 | 4.016 | 497,472 | +9,910 | 0.06% | 1,997,961 |
| 2024-05-21 | 2024-05-17 | 4.016 | 487,562 | -21,801 | 0.06% | 1,958,161 |
| 2024-05-17 | 2024-05-14 | 4.036 | 509,363 | +3,964 | 0.06% | 2,055,998 |
| 2024-05-16 | 2024-05-13 | 4.047 | 505,399 | +1,981 | 0.06% | 2,045,098 |
| 2024-05-14 | 2024-05-10 | 4.047 | 503,418 | +3,964 | 0.06% | 2,037,082 |
| 2024-05-13 | 2024-05-09 | 4.047 | 499,454 | +27,748 | 0.06% | 2,021,042 |
| 2024-05-10 | 2024-05-08 | 4.057 | 471,706 | -27,748 | 0.06% | 1,913,519 |
| 2024-05-09 | 2024-05-07 | 4.077 | 499,454 | +33,694 | 0.06% | 2,036,162 |
| 2024-05-08 | 2024-05-06 | 4.057 | 465,760 | -23,784 | 0.06% | 1,889,399 |
| 2024-05-07 | 2024-05-03 | 4.057 | 489,544 | +5,946 | 0.06% | 1,985,881 |
| 2024-05-06 | 2024-05-02 | 4.057 | 483,598 | +15,856 | 0.06% | 1,961,760 |
| 2024-05-03 | 2024-04-30 | 4.077 | 467,742 | -7,928 | 0.06% | 1,906,879 |
| 2024-05-02 | 2024-04-29 | 4.077 | 475,670 | -19,820 | 0.06% | 1,939,200 |
| 2024-04-30 | 2024-04-26 | 4.067 | 495,490 | +144,683 | 0.06% | 2,015,001 |
| 2024-04-29 | 2024-04-25 | 4.057 | 350,807 | -43,603 | 0.04% | 1,423,081 |
| 2024-04-26 | 2024-04-24 | 4.067 | 394,410 | +17,838 | 0.05% | 1,603,941 |
| 2024-04-25 | 2024-04-23 | 4.067 | 376,572 | -124,864 | 0.05% | 1,531,399 |
| 2024-04-24 | 2024-04-22 | 4.006 | 501,436 | +3,964 | 0.06% | 2,008,822 |
| 2024-04-22 | 2024-04-18 | 4.067 | 497,472 | +17,838 | 0.06% | 2,023,061 |
| 2024-04-19 | 2024-04-17 | 4.087 | 479,634 | -19,820 | 0.06% | 1,960,200 |
| 2024-04-17 | 2024-04-15 | 4.067 | 499,454 | +1,982 | 0.06% | 2,031,122 |
| 2024-04-16 | 2024-04-12 | 4.067 | 497,472 | +9,910 | 0.06% | 2,023,061 |
| 2024-04-15 | 2024-04-11 | 4.077 | 487,562 | +21,802 | 0.06% | 1,987,681 |
| 2024-04-12 | 2024-04-10 | 4.087 | 465,760 | -39,639 | 0.06% | 1,903,499 |
| 2024-04-11 | 2024-04-09 | 4.087 | 505,399 | +5,945 | 0.06% | 2,065,498 |
| 2024-04-10 | 2024-04-08 | 3.996 | 499,454 | -7,927 | 0.06% | 1,995,842 |
| 2024-04-09 | 2024-04-05 | 4.087 | 507,381 | +23,783 | 0.06% | 2,073,598 |
| 2024-04-08 | 2024-04-03 | 4.117 | 483,598 | +1,982 | 0.06% | 1,991,040 |
| 2024-04-05 | 2024-04-02 | 4.087 | 481,616 | -25,765 | 0.06% | 1,968,300 |
| 2024-04-03 | 2024-03-28 | 4.208 | 507,381 | +25,765 | 0.06% | 2,135,038 |
| 2024-04-02 | 2024-03-27 | 4.269 | 481,616 | -1,982 | 0.06% | 2,055,780 |
| 2024-03-28 | 2024-03-26 | 4.299 | 483,598 | +15,856 | 0.06% | 2,078,880 |
| 2024-03-27 | 2024-03-25 | 4.269 | 467,742 | +1,982 | 0.06% | 1,996,559 |
| 2024-03-26 | 2024-03-22 | 4.289 | 465,760 | +21,801 | 0.06% | 1,997,499 |
| 2024-03-25 | 2024-03-21 | 4.309 | 443,959 | +9,910 | 0.06% | 1,912,961 |
| 2024-03-22 | 2024-03-20 | 4.289 | 434,049 | -75,314 | 0.05% | 1,861,500 |
| 2024-03-20 | 2024-03-18 | 4.279 | 509,363 | +1,982 | 0.06% | 2,179,358 |
| 2024-03-18 | 2024-03-14 | 4.289 | 507,381 | +1,982 | 0.06% | 2,175,998 |
| 2024-03-15 | 2024-03-13 | 4.289 | 505,399 | +7,927 | 0.06% | 2,167,498 |
| 2024-03-14 | 2024-03-12 | 4.309 | 497,472 | +37,658 | 0.06% | 2,143,542 |
| 2024-03-13 | 2024-03-11 | 4.309 | 459,814 | -45,585 | 0.06% | 1,981,278 |
| 2024-03-12 | 2024-03-08 | 4.390 | 505,399 | -3,964 | 0.06% | 2,218,498 |
| 2024-03-11 | 2024-03-07 | 4.299 | 509,363 | +3,964 | 0.06% | 2,189,638 |
| 2024-03-08 | 2024-03-06 | 4.309 | 505,399 | +17,837 | 0.06% | 2,177,698 |
| 2024-03-07 | 2024-03-05 | 4.319 | 487,562 | -9,910 | 0.06% | 2,105,761 |
| 2024-03-05 | 2024-03-01 | 4.329 | 497,472 | +5,946 | 0.06% | 2,153,582 |
| 2024-03-04 | 2024-02-29 | 4.319 | 491,526 | -5,946 | 0.06% | 2,122,881 |
| 2024-03-01 | 2024-02-28 | 4.470 | 497,472 | +1,982 | 0.06% | 2,223,862 |
| 2024-02-29 | 2024-02-27 | 4.591 | 495,490 | +17,838 | 0.06% | 2,275,001 |
| 2024-02-28 | 2024-02-26 | 4.642 | 477,652 | +27,747 | 0.06% | 2,217,200 |
| 2024-02-27 | 2024-02-23 | 4.642 | 449,905 | -35,675 | 0.06% | 2,088,402 |
| 2024-02-26 | 2024-02-22 | 4.602 | 485,580 | +89,188 | 0.06% | 2,234,400 |
| 2024-02-23 | 2024-02-21 | 4.672 | 396,392 | -120,899 | 0.05% | 1,852,001 |
| 2024-02-20 | 2024-02-16 | 4.813 | 517,291 | +11,892 | 0.07% | 2,489,939 |
| 2024-02-19 | 2024-02-15 | 4.793 | 505,399 | +13,873 | 0.06% | 2,422,498 |
| 2024-02-16 | 2024-02-14 | 4.834 | 491,526 | -25,765 | 0.06% | 2,375,841 |
| 2024-02-15 | 2024-02-09 | 4.824 | 517,291 | +17,837 | 0.07% | 2,495,159 |
| 2024-02-14 | 2024-02-07 | 4.904 | 499,454 | +5,946 | 0.06% | 2,449,442 |
| 2024-02-08 | 2024-02-06 | 4.945 | 493,508 | -19,819 | 0.06% | 2,440,201 |
| 2024-02-07 | 2024-02-05 | 4.945 | 513,327 | -3,964 | 0.06% | 2,538,198 |
| 2024-02-05 | 2024-02-01 | 5.076 | 517,291 | +3,964 | 0.07% | 2,625,659 |
| 2024-02-02 | 2024-01-31 | 5.944 | 513,327 | +91,170 | 0.06% | 3,051,018 |
| 2024-02-01 | 2024-01-30 | 5.540 | 422,157 | -47,567 | 0.05% | 2,338,739 |
| 2024-01-31 | 2024-01-29 | 5.298 | 469,724 | +73,332 | 0.06% | 2,488,499 |
| 2024-01-30 | 2024-01-26 | 5.288 | 396,392 | -130,809 | 0.05% | 2,096,001 |
| 2024-01-29 | 2024-01-25 | 5.237 | 527,201 | +39,639 | 0.07% | 2,761,080 |
| 2024-01-26 | 2024-01-24 | 5.257 | 487,562 | +5,946 | 0.06% | 2,563,321 |
| 2024-01-25 | 2024-01-23 | 5.237 | 481,616 | -3,964 | 0.06% | 2,522,340 |
| 2024-01-24 | 2024-01-22 | 5.046 | 485,580 | +11,892 | 0.06% | 2,450,001 |
| 2024-01-23 | 2024-01-19 | 5.025 | 473,688 | -19,820 | 0.06% | 2,380,439 |
| 2024-01-22 | 2024-01-18 | 5.046 | 493,508 | +3,964 | 0.06% | 2,490,001 |
| 2024-01-18 | 2024-01-16 | 5.096 | 489,544 | -13,874 | 0.06% | 2,494,701 |
| 2024-01-16 | 2024-01-12 | 4.803 | 503,418 | +5,946 | 0.06% | 2,418,082 |
| 2024-01-15 | 2024-01-11 | 4.702 | 497,472 | +9,910 | 0.06% | 2,339,322 |
| 2024-01-12 | 2024-01-10 | 4.702 | 487,562 | -13,874 | 0.06% | 2,292,721 |
| 2024-01-11 | 2024-01-09 | 4.632 | 501,436 | +5,946 | 0.06% | 2,322,542 |
| 2024-01-10 | 2024-01-08 | 4.612 | 495,490 | -9,909 | 0.06% | 2,285,001 |
| 2024-01-09 | 2024-01-05 | 4.602 | 505,399 | +37,657 | 0.06% | 2,325,598 |
| 2024-01-08 | 2024-01-04 | 4.652 | 467,742 | +23,783 | 0.06% | 2,175,919 |
| 2024-01-05 | 2024-01-03 | 4.672 | 443,959 | -55,495 | 0.06% | 2,074,241 |
| 2024-01-04 | 2024-01-02 | 4.662 | 499,454 | +3,964 | 0.06% | 2,328,482 |
| 2024-01-03 | 2023-12-29 | 4.662 | 495,490 | +31,712 | 0.06% | 2,310,001 |
| 2024-01-02 | 2023-12-28 | 4.642 | 463,778 | -37,658 | 0.06% | 2,152,798 |
| 2023-12-29 | 2023-12-27 | 4.551 | 501,436 | -25,765 | 0.06% | 2,282,062 |
| 2023-12-28 | 2023-12-22 | 4.602 | 527,201 | +45,585 | 0.07% | 2,425,920 |
| 2023-12-27 | 2023-12-21 | 4.632 | 481,616 | -19,820 | 0.06% | 2,230,740 |
| 2023-12-20 | 2023-12-18 | 4.612 | 501,436 | +5,946 | 0.06% | 2,312,422 |
| 2023-12-19 | 2023-12-15 | 4.834 | 495,490 | +21,802 | 0.06% | 2,395,001 |
| 2023-12-18 | 2023-12-14 | 4.783 | 473,688 | +15,856 | 0.06% | 2,265,719 |
| 2023-12-15 | 2023-12-13 | 4.773 | 457,832 | -41,622 | 0.06% | 2,185,258 |
| 2023-12-14 | 2023-12-12 | 4.733 | 499,454 | +1,982 | 0.06% | 2,363,762 |
| 2023-12-13 | 2023-12-11 | 4.692 | 497,472 | +5,946 | 0.06% | 2,334,302 |
| 2023-12-12 | 2023-12-08 | 4.642 | 491,526 | +5,946 | 0.06% | 2,281,601 |
| 2023-12-11 | 2023-12-07 | 4.581 | 485,580 | -15,856 | 0.06% | 2,224,600 |
| 2023-12-08 | 2023-12-06 | 4.632 | 501,436 | +1,982 | 0.06% | 2,322,542 |
| 2023-12-07 | 2023-12-05 | 4.591 | 499,454 | +19,820 | 0.06% | 2,293,202 |
| 2023-12-06 | 2023-12-04 | 4.581 | 479,634 | -25,765 | 0.06% | 2,197,360 |
| 2023-12-05 | 2023-12-01 | 4.642 | 505,399 | +5,945 | 0.06% | 2,345,998 |
| 2023-12-04 | 2023-11-30 | 4.682 | 499,454 | +73,333 | 0.06% | 2,338,562 |
| 2023-12-01 | 2023-11-29 | 4.793 | 426,121 | +31,711 | 0.05% | 2,042,499 |
| 2023-11-30 | 2023-11-28 | 4.793 | 394,410 | -59,459 | 0.05% | 1,890,501 |
| 2023-11-29 | 2023-11-27 | 4.793 | 453,869 | -31,711 | 0.06% | 2,175,502 |
| 2023-11-28 | 2023-11-24 | 4.874 | 485,580 | +13,874 | 0.06% | 2,366,701 |
| 2023-11-27 | 2023-11-23 | 4.945 | 471,706 | +79,278 | 0.06% | 2,332,399 |
| 2023-11-24 | 2023-11-22 | 4.914 | 392,428 | +17,838 | 0.05% | 1,928,521 |
| 2023-11-23 | 2023-11-21 | 4.914 | 374,590 | -103,062 | 0.05% | 1,840,859 |
| 2023-11-22 | 2023-11-20 | 4.914 | 477,652 | +3,964 | 0.06% | 2,347,340 |
| 2023-11-21 | 2023-11-17 | 4.914 | 473,688 | -45,585 | 0.06% | 2,327,859 |
| 2023-11-20 | 2023-11-16 | 4.914 | 519,273 | +7,928 | 0.07% | 2,551,879 |
| 2023-11-15 | 2023-11-13 | 4.965 | 511,345 | +1,982 | 0.06% | 2,538,718 |
| 2023-11-14 | 2023-11-10 | 4.985 | 509,363 | +13,873 | 0.06% | 2,539,158 |
| 2023-11-13 | 2023-11-09 | 4.985 | 495,490 | +17,838 | 0.06% | 2,470,002 |
| 2023-11-08 | 2023-11-06 | 4.975 | 477,652 | +41,621 | 0.06% | 2,376,260 |
| 2023-11-06 | 2023-11-02 | 5.015 | 436,031 | +1,982 | 0.06% | 2,186,800 |
| 2023-11-03 | 2023-11-01 | 5.025 | 434,049 | +23,784 | 0.05% | 2,181,240 |
| 2023-11-01 | 2023-10-30 | 5.025 | 410,265 | +59,458 | 0.05% | 2,061,718 |
| 2023-10-31 | 2023-10-27 | 5.046 | 350,807 | -69,368 | 0.04% | 1,770,002 |
| 2023-10-27 | 2023-10-25 | 5.025 | 420,175 | +31,711 | 0.05% | 2,111,519 |
| 2023-10-26 | 2023-10-24 | 5.025 | 388,464 | -33,693 | 0.05% | 1,952,160 |
| 2023-10-25 | 2023-10-20 | 5.025 | 422,157 | -15,856 | 0.05% | 2,121,479 |
| 2023-10-24 | 2023-10-19 | 4.995 | 438,013 | -1,982 | 0.06% | 2,187,901 |
| 2023-10-18 | 2023-10-16 | 5.046 | 439,995 | +3,964 | 0.06% | 2,220,001 |
| 2023-10-17 | 2023-10-13 | 5.035 | 436,031 | +3,964 | 0.06% | 2,195,600 |
| 2023-10-13 | 2023-10-11 | 5.035 | 432,067 | +7,928 | 0.05% | 2,175,640 |
| 2023-10-12 | 2023-10-10 | 5.005 | 424,139 | -7,928 | 0.05% | 2,122,879 |
| 2023-10-10 | 2023-10-06 | 5.081 | 432,067 | +3,024 | 0.05% | 2,195,368 |
| 2023-10-06 | 2023-10-04 | 5.081 | 429,043 | +9,841 | 0.05% | 2,180,002 |
| 2023-10-05 | 2023-10-03 | 5.081 | 419,202 | -5,904 | 0.05% | 2,129,999 |
| 2023-10-04 | 2023-09-29 | 5.081 | 425,106 | -1,968 | 0.05% | 2,159,998 |
| 2023-10-03 | 2023-09-28 | 5.081 | 427,074 | +21,648 | 0.05% | 2,169,998 |
| 2023-09-29 | 2023-09-27 | 5.081 | 405,426 | -23,617 | 0.05% | 2,060,002 |
| 2023-09-28 | 2023-09-26 | 5.112 | 429,043 | +9,841 | 0.05% | 2,193,082 |
| 2023-09-27 | 2023-09-25 | 5.112 | 419,202 | -19,681 | 0.05% | 2,142,779 |
| 2023-09-25 | 2023-09-21 | 5.081 | 438,883 | +3,936 | 0.06% | 2,230,000 |
| 2023-09-22 | 2023-09-20 | 5.081 | 434,947 | -3,936 | 0.06% | 2,210,001 |
| 2023-09-21 | 2023-09-19 | 5.081 | 438,883 | -1,968 | 0.06% | 2,230,000 |
| 2023-09-15 | 2023-09-13 | 5.081 | 440,851 | +45,266 | 0.06% | 2,240,000 |
| 2023-09-14 | 2023-09-12 | 5.091 | 395,585 | -27,553 | 0.05% | 2,014,020 |
| 2023-09-13 | 2023-09-11 | 5.081 | 423,138 | -17,713 | 0.05% | 2,149,999 |
| 2023-09-12 | 2023-09-07 | 5.091 | 440,851 | +19,681 | 0.06% | 2,244,480 |
| 2023-09-07 | 2023-09-05 | 5.101 | 421,170 | +13,776 | 0.05% | 2,148,559 |
| 2023-08-29 | 2023-08-25 | 5.081 | 407,394 | +15,745 | 0.05% | 2,070,002 |
| 2023-08-28 | 2023-08-24 | 5.081 | 391,649 | +15,745 | 0.05% | 1,990,000 |
| 2023-08-25 | 2023-08-23 | 5.040 | 375,904 | -17,713 | 0.05% | 1,894,719 |
| 2023-08-24 | 2023-08-22 | 5.101 | 393,617 | +62,979 | 0.05% | 2,008,000 |
| 2023-08-23 | 2023-08-21 | 5.101 | 330,638 | -80,692 | 0.04% | 1,686,719 |
| 2023-08-21 | 2023-08-17 | 5.132 | 411,330 | +31,490 | 0.05% | 2,110,901 |
| 2023-08-18 | 2023-08-16 | 5.213 | 379,840 | +106,276 | 0.05% | 1,980,178 |
| 2023-08-17 | 2023-08-15 | 5.234 | 273,564 | -108,245 | 0.03% | 1,431,701 |
| 2023-08-16 | 2023-08-14 | 5.091 | 381,809 | +5,905 | 0.05% | 1,943,883 |
| 2023-08-15 | 2023-08-11 | 5.091 | 375,904 | -49,202 | 0.05% | 1,913,819 |
| 2023-08-14 | 2023-08-10 | 5.081 | 425,106 | -7,873 | 0.05% | 2,159,998 |
| 2023-08-11 | 2023-08-09 | 5.081 | 432,979 | +29,522 | 0.06% | 2,200,001 |
| 2023-08-10 | 2023-08-08 | 5.081 | 403,457 | -57,075 | 0.05% | 2,049,998 |
| 2023-08-09 | 2023-08-07 | 5.132 | 460,532 | -25,585 | 0.06% | 2,363,401 |
| 2023-08-07 | 2023-08-03 | 5.142 | 486,117 | +25,585 | 0.06% | 2,499,640 |
| 2023-08-03 | 2023-08-01 | 5.467 | 460,532 | -7,872 | 0.06% | 2,517,841 |
| 2023-08-02 | 2023-07-31 | 4.939 | 468,404 | +27,553 | 0.06% | 2,313,359 |
| 2023-08-01 | 2023-07-28 | 4.532 | 440,851 | +7,872 | 0.06% | 1,998,080 |
| 2023-07-31 | 2023-07-27 | 4.532 | 432,979 | +21,649 | 0.06% | 1,962,401 |
| 2023-07-28 | 2023-07-26 | 4.522 | 411,330 | +17,713 | 0.05% | 1,860,101 |
| 2023-07-27 | 2023-07-25 | 4.593 | 393,617 | +45,266 | 0.05% | 1,808,000 |
| 2023-07-26 | 2023-07-24 | 4.654 | 348,351 | -43,298 | 0.04% | 1,621,320 |
| 2023-07-21 | 2023-07-19 | 4.908 | 391,649 | +61,011 | 0.05% | 1,922,340 |
| 2023-07-19 | 2023-07-14 | 4.634 | 330,638 | +31,489 | 0.04% | 1,532,159 |
| 2023-07-18 | 2023-07-13 | 4.593 | 299,149 | -33,457 | 0.04% | 1,374,080 |
| 2023-07-14 | 2023-07-12 | 4.614 | 332,606 | +33,457 | 0.04% | 1,534,518 |
| 2023-07-13 | 2023-07-11 | 4.492 | 299,149 | +9,840 | 0.04% | 1,343,680 |
| 2023-07-12 | 2023-07-10 | 4.837 | 289,309 | +9,841 | 0.04% | 1,399,442 |
| 2023-07-11 | 2023-07-07 | 4.715 | 279,468 | +78,723 | 0.04% | 1,317,760 |
| 2023-07-10 | 2023-07-06 | 4.847 | 200,745 | +23,617 | 0.03% | 973,082 |
| 2023-07-07 | 2023-07-05 | 4.918 | 177,128 | -80,691 | 0.02% | 871,202 |
| 2023-07-06 | 2023-07-04 | 4.929 | 257,819 | -1,968 | 0.03% | 1,270,699 |
| 2023-07-03 | 2023-06-29 | 4.868 | 259,787 | +49,202 | 0.03% | 1,264,559 |
| 2023-06-30 | 2023-06-28 | 5.020 | 210,585 | +9,840 | 0.03% | 1,057,159 |
| 2023-06-29 | 2023-06-27 | 5.010 | 200,745 | -43,298 | 0.03% | 1,005,722 |
| 2023-06-27 | 2023-06-23 | 5.386 | 244,043 | +11,809 | 0.03% | 1,314,402 |
| 2023-06-19 | 2023-06-15 | 4.858 | 232,234 | +5,904 | 0.03% | 1,128,080 |
| 2023-06-16 | 2023-06-14 | 4.817 | 226,330 | -21,649 | 0.03% | 1,090,201 |
| 2023-06-12 | 2023-06-08 | 4.807 | 247,979 | +1,570 | 0.03% | 1,191,945 |
| 2023-06-09 | 2023-06-07 | 4.807 | 246,409 | +80,181 | 0.03% | 1,184,399 |
| 2023-06-08 | 2023-06-06 | 4.848 | 166,228 | -80,181 | 0.02% | 805,798 |
| 2023-06-05 | 2023-06-01 | 4.858 | 246,409 | -1,956 | 0.03% | 1,196,999 |
| 2023-05-30 | 2023-05-25 | 4.858 | 248,365 | +29,335 | 0.03% | 1,206,501 |
| 2023-05-29 | 2023-05-24 | 4.848 | 219,030 | -29,335 | 0.03% | 1,061,758 |
| 2023-05-25 | 2023-05-23 | 4.827 | 248,365 | +21,512 | 0.03% | 1,198,881 |
| 2023-05-24 | 2023-05-22 | 4.868 | 226,853 | +27,379 | 0.03% | 1,104,320 |
| 2023-05-23 | 2023-05-19 | 4.776 | 199,474 | +115,382 | 0.03% | 952,679 |
| 2023-05-18 | 2023-05-16 | 4.858 | 84,092 | +3,911 | 0.01% | 408,500 |
| 2023-05-17 | 2023-05-15 | 4.929 | 80,181 | +5,867 | 0.01% | 395,241 |
| 2023-05-09 | 2023-05-05 | 4.909 | 74,314 | -5,867 | 0.01% | 364,801 |
| 2023-05-05 | 2023-05-03 | 4.960 | 80,181 | +66,492 | 0.01% | 397,701 |
| 2023-05-04 | 2023-05-02 | 5.001 | 13,689 | -78,226 | 0.00% | 68,458 |
| 2023-04-18 | 2023-04-14 | 4.980 | 91,915 | +33,246 | 0.01% | 457,782 |
| 2023-04-17 | 2023-04-13 | 5.113 | 58,669 | +58,669 | 0.01% | 300,001 |
| 2023-04-14 | 2023-04-12 | 4.868 | 0 | -95,826 | ||
| 2023-04-12 | 2023-04-06 | 5.154 | 95,826 | +1,956 | 0.01% | 493,921 |
| 2023-04-06 | 2023-04-03 | 5.195 | 93,870 | +1,955 | 0.01% | 487,679 |
| 2023-04-03 | 2023-03-30 | 5.523 | 91,915 | +33,246 | 0.01% | 507,602 |
| 2023-03-31 | 2023-03-29 | 5.482 | 58,669 | +58,669 | 0.01% | 321,601 |
| 2023-02-22 | 2023-02-20 | 4.142 | 0 | -17,601 | ||
| 2023-01-17 | 2023-01-13 | 2.137 | 17,601 | -492,818 | 0.00% | 37,621 |
| 2023-01-04 | 2022-12-30 | 2.199 | 510,419 | -215,119 | 0.07% | 1,122,300 |
| 2022-12-02 | 2022-11-30 | 2.045 | 725,538 | +17,600 | 0.09% | 1,483,999 |
| 2022-11-24 | 2022-11-22 | 2.086 | 707,938 | -3,911 | 0.09% | 1,476,961 |
| 2022-10-27 | 2022-10-25 | 1.595 | 711,849 | -119,293 | 0.09% | 1,135,680 |
| 2022-10-26 | 2022-10-24 | 1.575 | 831,142 | -3,912 | 0.11% | 1,309,000 |
| 2022-10-24 | 2022-10-20 | 1.514 | 835,054 | -7,822 | 0.11% | 1,263,921 |
| 2022-10-21 | 2022-10-19 | 1.514 | 842,876 | -3,911 | 0.11% | 1,275,760 |
| 2022-10-19 | 2022-10-17 | 1.534 | 846,787 | -176,007 | 0.11% | 1,299,000 |
| 2022-10-18 | 2022-10-14 | 1.534 | 1,022,794 | -19,556 | 0.13% | 1,569,000 |
| 2022-10-17 | 2022-10-13 | 1.534 | 1,042,350 | +1,955 | 0.13% | 1,599,000 |
| 2022-10-14 | 2022-10-12 | 1.534 | 1,040,395 | +15,645 | 0.13% | 1,596,001 |
| 2022-10-13 | 2022-10-11 | 1.534 | 1,024,750 | +3,912 | 0.13% | 1,572,001 |
| 2022-10-07 | 2022-10-05 | 1.565 | 1,020,838 | -11,734 | 0.13% | 1,597,320 |
| 2022-09-30 | 2022-09-28 | 1.554 | 1,032,572 | +5,867 | 0.13% | 1,605,120 |
| 2022-09-29 | 2022-09-27 | 1.554 | 1,026,705 | -9,778 | 0.13% | 1,596,000 |
| 2022-09-28 | 2022-09-26 | 1.585 | 1,036,483 | +7,822 | 0.13% | 1,643,000 |
| 2022-09-27 | 2022-09-23 | 1.575 | 1,028,661 | +11,734 | 0.13% | 1,620,080 |
| 2022-09-26 | 2022-09-22 | 1.554 | 1,016,927 | -9,778 | 0.13% | 1,580,800 |
| 2022-09-23 | 2022-09-21 | 1.575 | 1,026,705 | +7,822 | 0.13% | 1,617,000 |
| 2022-09-22 | 2022-09-20 | 1.544 | 1,018,883 | +23,468 | 0.13% | 1,573,421 |
| 2022-09-21 | 2022-09-19 | 1.626 | 995,415 | -5,867 | 0.13% | 1,618,620 |
| 2022-09-20 | 2022-09-16 | 1.565 | 1,001,282 | +5,867 | 0.13% | 1,566,720 |
| 2022-09-19 | 2022-09-15 | 1.575 | 995,415 | +3,911 | 0.13% | 1,567,720 |
| 2022-09-15 | 2022-09-13 | 1.585 | 991,504 | +21,512 | 0.13% | 1,571,700 |
| 2022-09-14 | 2022-09-09 | 1.585 | 969,992 | -56,713 | 0.12% | 1,537,600 |
| 2022-09-13 | 2022-09-08 | 1.575 | 1,026,705 | +1,955 | 0.13% | 1,617,000 |
| 2022-09-07 | 2022-09-05 | 1.585 | 1,024,750 | -1,955 | 0.13% | 1,624,401 |
| 2022-09-06 | 2022-09-02 | 1.595 | 1,026,705 | -1,956 | 0.13% | 1,638,000 |
| 2022-09-02 | 2022-08-31 | 1.595 | 1,028,661 | +3,911 | 0.13% | 1,641,120 |
| 2022-09-01 | 2022-08-30 | 1.585 | 1,024,750 | +3,912 | 0.13% | 1,624,401 |
| 2022-08-31 | 2022-08-29 | 1.606 | 1,020,838 | +3,911 | 0.13% | 1,639,080 |
| 2022-08-30 | 2022-08-26 | 1.626 | 1,016,927 | +7,823 | 0.13% | 1,653,600 |
| 2022-08-29 | 2022-08-25 | 1.626 | 1,009,104 | -11,734 | 0.13% | 1,640,879 |
| 2022-08-26 | 2022-08-24 | 1.616 | 1,020,838 | +11,734 | 0.13% | 1,649,520 |
| 2022-08-25 | 2022-08-23 | 1.616 | 1,009,104 | +1,955 | 0.13% | 1,630,559 |
| 2022-08-24 | 2022-08-22 | 1.626 | 1,007,149 | +3,911 | 0.13% | 1,637,700 |
| 2022-08-23 | 2022-08-19 | 1.636 | 1,003,238 | -1,955 | 0.13% | 1,641,601 |
| 2022-08-22 | 2022-08-18 | 1.626 | 1,005,193 | +31,290 | 0.13% | 1,634,520 |
| 2022-08-19 | 2022-08-17 | 1.616 | 973,903 | +21,512 | 0.12% | 1,573,680 |
| 2022-08-18 | 2022-08-16 | 1.616 | 952,391 | -27,379 | 0.12% | 1,538,920 |
| 2022-08-16 | 2022-08-12 | 1.636 | 979,770 | -41,068 | 0.13% | 1,603,200 |
| 2022-08-12 | 2022-08-10 | 1.616 | 1,020,838 | +7,822 | 0.13% | 1,649,520 |
| 2022-08-11 | 2022-08-09 | 1.606 | 1,013,016 | +1,956 | 0.13% | 1,626,520 |
| 2022-08-10 | 2022-08-08 | 1.585 | 1,011,060 | +7,822 | 0.13% | 1,602,700 |
| 2022-08-09 | 2022-08-05 | 1.636 | 1,003,238 | -37,157 | 0.13% | 1,641,601 |
| 2022-08-08 | 2022-08-04 | 1.626 | 1,040,395 | +3,912 | 0.13% | 1,691,761 |
| 2022-08-05 | 2022-08-03 | 1.636 | 1,036,483 | +9,778 | 0.13% | 1,696,000 |
| 2022-08-04 | 2022-08-02 | 1.657 | 1,026,705 | +31,290 | 0.13% | 1,701,000 |
| 2022-08-03 | 2022-08-01 | 1.718 | 995,415 | +27,379 | 0.13% | 1,710,240 |
| 2022-08-02 | 2022-07-29 | 1.698 | 968,036 | -52,802 | 0.12% | 1,643,400 |
| 2022-08-01 | 2022-07-28 | 1.728 | 1,020,838 | +11,734 | 0.13% | 1,764,360 |
| 2022-07-29 | 2022-07-27 | 1.698 | 1,009,104 | +84,092 | 0.13% | 1,713,119 |
| 2022-07-28 | 2022-07-26 | 1.687 | 925,012 | +7,822 | 0.12% | 1,560,899 |
| 2022-07-27 | 2022-07-25 | 1.657 | 917,190 | +56,713 | 0.12% | 1,519,560 |
| 2022-07-25 | 2022-07-21 | 1.544 | 860,477 | +9,778 | 0.11% | 1,328,800 |
| 2022-07-22 | 2022-07-20 | 1.534 | 850,699 | +144,717 | 0.11% | 1,305,001 |
| 2022-07-21 | 2022-07-19 | 1.544 | 705,982 | -29,334 | 0.09% | 1,090,220 |
| 2022-07-20 | 2022-07-18 | 1.554 | 735,316 | +64,535 | 0.09% | 1,143,039 |
| 2022-07-19 | 2022-07-15 | 1.514 | 670,781 | +5,867 | 0.09% | 1,015,280 |
| 2022-07-18 | 2022-07-14 | 1.514 | 664,914 | +43,024 | 0.09% | 1,006,400 |
| 2022-07-15 | 2022-07-13 | 1.493 | 621,890 | +82,136 | 0.08% | 928,560 |
| 2022-07-14 | 2022-07-12 | 1.483 | 539,754 | +455,662 | 0.07% | 800,401 |
| 2022-07-13 | 2022-07-11 | 1.462 | 84,092 | +1,956 | 0.01% | 122,980 |
| 2022-07-12 | 2022-07-08 | 1.442 | 82,136 | +3,911 | 0.01% | 118,439 |
| 2022-07-11 | 2022-07-07 | 1.432 | 78,225 | +1,955 | 0.01% | 112,000 |
| 2022-07-08 | 2022-07-06 | 1.401 | 76,270 | +5,867 | 0.01% | 106,861 |
| 2022-07-06 | 2022-07-04 | 1.411 | 70,403 | +1,956 | 0.01% | 99,361 |
| 2022-07-05 | 2022-06-30 | 1.340 | 68,447 | +1,956 | 0.01% | 91,700 |
| 2022-07-04 | 2022-06-29 | 1.329 | 66,491 | +15,645 | 0.01% | 88,399 |
| 2022-06-30 | 2022-06-28 | 1.350 | 50,846 | -37,157 | 0.01% | 68,640 |
| 2022-06-29 | 2022-06-27 | 1.350 | 88,003 | +11,733 | 0.01% | 118,800 |
| 2022-06-28 | 2022-06-24 | 1.381 | 76,270 | +33,246 | 0.01% | 105,301 |
| 2022-06-27 | 2022-06-23 | 1.422 | 43,024 | -35,201 | 0.01% | 61,160 |
| 2022-06-24 | 2022-06-22 | 1.329 | 78,225 | +7,822 | 0.01% | 104,000 |
| 2022-06-23 | 2022-06-21 | 1.411 | 70,403 | +27,379 | 0.01% | 99,361 |
| 2022-06-22 | 2022-06-20 | 1.401 | 43,024 | +1,956 | 0.01% | 60,280 |
| 2022-06-21 | 2022-06-17 | 1.422 | 41,068 | -21,512 | 0.01% | 58,380 |
| 2022-06-20 | 2022-06-16 | 1.422 | 62,580 | +9,778 | 0.01% | 88,960 |
| 2022-06-17 | 2022-06-15 | 1.401 | 52,802 | +3,911 | 0.01% | 73,980 |
| 2022-06-14 | 2022-06-10 | 1.432 | 48,891 | +3,912 | 0.01% | 70,000 |
| 2022-06-01 | 2022-05-30 | 1.432 | 44,979 | +1,955 | 0.01% | 64,399 |
| 2022-05-26 | 2022-05-24 | 1.278 | 43,024 | -1,955 | 0.01% | 55,000 |
| 2022-05-24 | 2022-05-20 | 1.278 | 44,979 | +1,955 | 0.01% | 57,499 |
| 2022-05-20 | 2022-05-18 | 1.278 | 43,024 | +1,956 | 0.01% | 55,000 |
| 2022-05-19 | 2022-05-17 | 1.289 | 41,068 | -1,956 | 0.01% | 52,920 |
| 2022-05-13 | 2022-05-11 | 1.309 | 43,024 | +1,956 | 0.01% | 56,320 |
| 2022-04-28 | 2022-04-26 | 1.237 | 41,068 | -1,956 | 0.01% | 50,820 |
| 2022-04-07 | 2022-04-04 | 1.268 | 43,024 | +1,956 | 0.01% | 54,560 |
| 2022-02-21 | 2022-02-17 | 1.432 | 41,068 | -11,734 | 0.01% | 58,800 |
| 2022-01-07 | 2022-01-05 | 1.258 | 52,802 | +11,734 | 0.01% | 66,420 |
| 2021-09-14 | 2021-09-10 | 1.483 | 41,068 | +41,068 | 0.01% | 60,900 |
| 2021-08-12 | 2021-08-10 | 1.575 | 0 | -391,126 | ||
| 2021-08-10 | 2021-08-06 | 1.606 | 391,126 | +391,126 | 0.05% | 628,000 |
| 2020-11-20 | 2020-11-18 | 1.376 | 0 | -9,662 | ||
| 2020-11-18 | 2020-11-16 | 1.449 | 9,662 | -3,865 | 0.00% | 13,999 |
| 2020-11-03 | 2020-10-30 | 1.459 | 13,527 | +3,865 | 0.00% | 19,739 |
| 2020-10-15 | 2020-10-12 | 1.470 | 9,662 | -19,325 | 0.00% | 14,199 |
| 2020-10-14 | 2020-10-09 | 1.449 | 28,987 | -9,663 | 0.00% | 42,000 |
| 2020-09-18 | 2020-09-16 | 1.128 | 38,650 | +19,325 | 0.01% | 43,600 |
| 2020-09-03 | 2020-09-01 | 1.035 | 19,325 | -9,662 | 0.00% | 20,000 |
| 2020-08-31 | 2020-08-27 | 1.056 | 28,987 | -7,730 | 0.00% | 30,600 |
| 2020-08-27 | 2020-08-25 | 1.056 | 36,717 | +1,932 | 0.00% | 38,760 |
| 2020-08-26 | 2020-08-24 | 1.045 | 34,785 | +9,663 | 0.00% | 36,360 |
| 2020-08-25 | 2020-08-21 | 1.056 | 25,122 | +1,932 | 0.00% | 26,520 |
| 2020-08-13 | 2020-08-11 | 1.066 | 23,190 | +1,933 | 0.00% | 24,720 |
| 2020-08-10 | 2020-08-06 | 1.138 | 21,257 | -11,595 | 0.00% | 24,200 |
| 2020-08-06 | 2020-08-04 | 1.066 | 32,852 | +3,865 | 0.00% | 35,020 |
| 2020-08-04 | 2020-07-31 | 1.107 | 28,987 | -7,730 | 0.00% | 32,100 |
| 2020-07-30 | 2020-07-28 | 1.128 | 36,717 | +1,932 | 0.00% | 41,420 |
| 2020-07-29 | 2020-07-27 | 1.128 | 34,785 | +1,933 | 0.00% | 39,240 |
| 2020-07-24 | 2020-07-22 | 1.138 | 32,852 | +1,932 | 0.00% | 37,400 |
| 2020-07-23 | 2020-07-21 | 1.128 | 30,920 | +1,933 | 0.00% | 34,880 |
| 2020-07-21 | 2020-07-17 | 1.190 | 28,987 | -1,933 | 0.00% | 34,500 |
| 2020-07-20 | 2020-07-16 | 1.138 | 30,920 | +1,933 | 0.00% | 35,200 |
| 2020-07-17 | 2020-07-15 | 1.149 | 28,987 | +9,662 | 0.00% | 33,300 |
| 2020-07-15 | 2020-07-13 | 1.169 | 19,325 | -1,932 | 0.00% | 22,600 |
| 2020-07-10 | 2020-07-08 | 1.138 | 21,257 | +21,257 | 0.00% | 24,200 |
| 2020-07-08 | 2020-07-06 | 1.169 | 0 | -28,987 | ||
| 2020-07-07 | 2020-07-03 | 1.211 | 28,987 | +23,190 | 0.00% | 35,100 |
| 2020-07-06 | 2020-07-02 | 1.232 | 5,797 | +5,797 | 0.00% | 7,139 |
| 2020-06-30 | 2020-06-26 | 1.242 | 0 | -38,650 | ||
| 2020-06-29 | 2020-06-24 | 1.242 | 38,650 | -162,328 | 0.01% | 48,000 |
| 2020-06-26 | 2020-06-23 | 1.211 | 200,978 | -19,325 | 0.03% | 243,359 |
| 2020-06-18 | 2020-06-16 | 1.180 | 220,303 | -9,663 | 0.03% | 259,920 |
| 2020-06-17 | 2020-06-15 | 1.138 | 229,966 | +9,663 | 0.03% | 261,800 |
| 2020-06-15 | 2020-06-11 | 1.097 | 220,303 | +19,325 | 0.03% | 241,680 |
| 2020-06-03 | 2020-06-01 | 1.232 | 200,978 | -32,853 | 0.03% | 247,519 |
| 2020-06-02 | 2020-05-29 | 1.169 | 233,831 | +117,882 | 0.03% | 273,460 |
| 2020-06-01 | 2020-05-28 | 1.056 | 115,949 | +48,312 | 0.01% | 122,400 |
| 2020-05-29 | 2020-05-27 | 1.056 | 67,637 | +19,325 | 0.01% | 71,400 |
| 2020-05-27 | 2020-05-25 | 1.066 | 48,312 | -32,852 | 0.01% | 51,500 |
| 2020-05-25 | 2020-05-21 | 1.107 | 81,164 | +61,839 | 0.01% | 89,880 |
| 2020-05-22 | 2020-05-20 | 1.138 | 19,325 | -77,299 | 0.00% | 22,000 |
| 2020-05-21 | 2020-05-19 | 1.087 | 96,624 | +38,649 | 0.01% | 105,000 |
| 2020-05-20 | 2020-05-18 | 1.066 | 57,975 | -23,189 | 0.01% | 61,800 |
| 2020-05-19 | 2020-05-15 | 1.025 | 81,164 | -1,933 | 0.01% | 83,160 |
| 2020-05-18 | 2020-05-14 | 0.994 | 83,097 | +19,325 | 0.01% | 82,560 |
| 2020-05-15 | 2020-05-13 | 1.097 | 63,772 | +5,797 | 0.01% | 69,960 |
| 2020-05-14 | 2020-05-12 | 1.045 | 57,975 | -9,662 | 0.01% | 60,600 |
| 2020-05-12 | 2020-05-08 | 1.025 | 67,637 | +48,312 | 0.01% | 69,300 |
| 2020-05-11 | 2020-05-07 | 0.973 | 19,325 | -28,987 | 0.00% | 18,800 |
| 2020-05-08 | 2020-05-06 | 0.942 | 48,312 | +48,312 | 0.01% | 45,500 |
| 2020-04-17 | 2020-04-15 | 0.994 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy