History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-10-10 | 2025-10-08 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-10-09 | 2025-10-06 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-10-08 | 2025-10-03 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-10-06 | 2025-10-02 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-10-03 | 2025-09-30 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-10-02 | 2025-09-29 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-09-30 | 2025-09-26 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-09-29 | 2025-09-25 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-09-26 | 2025-09-24 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-09-25 | 2025-09-23 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-09-24 | 2025-09-22 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-09-23 | 2025-09-19 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-09-22 | 2025-09-18 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-09-19 | 2025-09-17 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-09-18 | 2025-09-16 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-09-17 | 2025-09-15 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-09-16 | 2025-09-12 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-09-15 | 2025-09-11 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-09-12 | 2025-09-10 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-09-11 | 2025-09-09 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-09-10 | 2025-09-08 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-09-09 | 2025-09-05 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-09-08 | 2025-09-04 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-09-05 | 2025-09-03 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-09-04 | 2025-09-02 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-09-03 | 2025-09-01 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-09-02 | 2025-08-29 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-09-01 | 2025-08-28 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-08-29 | 2025-08-27 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-08-28 | 2025-08-26 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-08-27 | 2025-08-25 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-08-26 | 2025-08-22 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-08-25 | 2025-08-21 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-08-22 | 2025-08-20 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-08-21 | 2025-08-19 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-08-19 | 2025-08-15 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-08-18 | 2025-08-14 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-08-15 | 2025-08-13 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-08-14 | 2025-08-12 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-08-13 | 2025-08-11 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-08-12 | 2025-08-08 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-08-11 | 2025-08-07 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-08-08 | 2025-08-06 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-08-07 | 2025-08-05 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-08-06 | 2025-08-04 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-08-05 | 2025-08-01 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-08-04 | 2025-07-31 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-08-01 | 2025-07-30 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-07-31 | 2025-07-29 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-07-30 | 2025-07-28 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-07-29 | 2025-07-25 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-07-28 | 2025-07-24 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-07-25 | 2025-07-23 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-07-24 | 2025-07-22 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-07-23 | 2025-07-21 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-07-22 | 2025-07-18 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-07-21 | 2025-07-17 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-07-18 | 2025-07-16 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-07-17 | 2025-07-15 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-07-16 | 2025-07-14 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-07-15 | 2025-07-11 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-07-14 | 2025-07-10 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-07-11 | 2025-07-09 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-07-10 | 2025-07-08 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-07-09 | 2025-07-07 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-07-08 | 2025-07-04 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-07-07 | 2025-07-03 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-07-04 | 2025-07-02 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-07-03 | 2025-06-30 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-07-02 | 2025-06-27 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-06-30 | 2025-06-26 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-06-27 | 2025-06-25 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-06-26 | 2025-06-24 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-06-25 | 2025-06-23 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-06-24 | 2025-06-20 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-06-23 | 2025-06-19 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-06-20 | 2025-06-18 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-06-19 | 2025-06-17 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-06-18 | 2025-06-16 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-06-17 | 2025-06-13 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-06-16 | 2025-06-12 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-06-13 | 2025-06-11 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-06-12 | 2025-06-10 | 0.395 | 50,000 | -48,000 | 0.01% | 19,750 |
| 2025-06-11 | 2025-06-09 | 0.405 | 98,000 | +48,000 | 0.01% | 39,690 |
| 2025-05-29 | 2025-05-27 | 0.435 | 50,000 | -42,000 | 0.01% | 21,750 |
| 2025-05-23 | 2025-05-21 | 0.450 | 92,000 | -110,000 | 0.01% | 41,400 |
| 2025-05-22 | 2025-05-20 | 0.455 | 202,000 | +42,000 | 0.02% | 91,910 |
| 2025-05-21 | 2025-05-19 | 0.440 | 160,000 | +100,000 | 0.02% | 70,400 |
| 2025-05-12 | 2025-05-08 | 0.455 | 60,000 | -22,000 | 0.01% | 27,300 |
| 2025-05-09 | 2025-05-07 | 0.440 | 82,000 | -160,000 | 0.01% | 36,080 |
| 2025-05-08 | 2025-05-06 | 0.450 | 242,000 | +160,000 | 0.03% | 108,900 |
| 2025-05-07 | 2025-05-02 | 0.465 | 82,000 | +4,000 | 0.01% | 38,130 |
| 2025-05-06 | 2025-04-30 | 0.500 | 78,000 | +28,000 | 0.01% | 39,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 50,000 | -4,000 | 0.01% | 20,000 |
| 2025-04-29 | 2025-04-25 | 0.455 | 54,000 | -200,000 | 0.01% | 24,570 |
| 2025-04-28 | 2025-04-24 | 0.445 | 254,000 | +2,000 | 0.03% | 113,030 |
| 2025-04-25 | 2025-04-23 | 0.425 | 252,000 | -2,000 | 0.03% | 107,100 |
| 2025-04-24 | 2025-04-22 | 0.485 | 254,000 | -90,000 | 0.03% | 123,190 |
| 2025-04-23 | 2025-04-17 | 0.530 | 344,000 | +98,000 | 0.04% | 182,320 |
| 2025-04-22 | 2025-04-16 | 0.300 | 246,000 | +32,000 | 0.03% | 73,800 |
| 2025-04-17 | 2025-04-15 | 3.080 | 214,000 | +10,000 | 0.03% | 659,120 |
| 2025-04-16 | 2025-04-14 | 3.160 | 204,000 | +26,000 | 0.03% | 644,640 |
| 2025-04-15 | 2025-04-11 | 3.350 | 178,000 | +14,000 | 0.02% | 596,300 |
| 2025-04-14 | 2025-04-10 | 3.240 | 164,000 | +16,000 | 0.02% | 531,360 |
| 2025-04-11 | 2025-04-09 | 3.460 | 148,000 | -44,000 | 0.02% | 512,080 |
| 2025-04-10 | 2025-04-08 | 3.330 | 192,000 | +4,000 | 0.02% | 639,360 |
| 2025-04-09 | 2025-04-07 | 3.450 | 188,000 | +8,000 | 0.02% | 648,600 |
| 2025-04-08 | 2025-04-03 | 3.440 | 180,000 | +22,000 | 0.02% | 619,200 |
| 2025-04-07 | 2025-04-02 | 3.540 | 158,000 | +4,000 | 0.02% | 559,320 |
| 2025-04-03 | 2025-04-01 | 3.530 | 154,000 | -34,000 | 0.02% | 543,620 |
| 2025-04-02 | 2025-03-31 | 3.570 | 188,000 | +42,000 | 0.02% | 671,160 |
| 2025-04-01 | 2025-03-28 | 3.580 | 146,000 | -20,000 | 0.02% | 522,680 |
| 2025-03-31 | 2025-03-27 | 3.620 | 166,000 | +2,000 | 0.02% | 600,920 |
| 2025-03-28 | 2025-03-26 | 3.630 | 164,000 | -16,000 | 0.02% | 595,320 |
| 2025-03-27 | 2025-03-25 | 3.670 | 180,000 | +26,000 | 0.02% | 660,600 |
| 2025-03-26 | 2025-03-24 | 3.700 | 154,000 | -6,000 | 0.02% | 569,800 |
| 2025-03-25 | 2025-03-21 | 3.720 | 160,000 | +28,000 | 0.02% | 595,200 |
| 2025-03-24 | 2025-03-20 | 3.580 | 132,000 | +18,000 | 0.02% | 472,560 |
| 2025-03-21 | 2025-03-19 | 3.650 | 114,000 | +4,000 | 0.01% | 416,100 |
| 2025-03-20 | 2025-03-18 | 3.650 | 110,000 | -24,000 | 0.01% | 401,500 |
| 2025-03-19 | 2025-03-17 | 3.650 | 134,000 | -6,000 | 0.02% | 489,100 |
| 2025-03-18 | 2025-03-14 | 3.840 | 140,000 | +2,000 | 0.02% | 537,600 |
| 2025-03-17 | 2025-03-13 | 3.860 | 138,000 | +4,000 | 0.02% | 532,680 |
| 2025-03-14 | 2025-03-12 | 3.850 | 134,000 | +8,000 | 0.02% | 515,900 |
| 2025-03-13 | 2025-03-11 | 3.850 | 126,000 | -34,000 | 0.02% | 485,100 |
| 2025-03-11 | 2025-03-07 | 3.800 | 160,000 | +10,000 | 0.02% | 608,000 |
| 2025-03-10 | 2025-03-06 | 3.700 | 150,000 | +10,000 | 0.02% | 555,000 |
| 2025-03-07 | 2025-03-05 | 3.730 | 140,000 | -30,000 | 0.02% | 522,200 |
| 2025-03-06 | 2025-03-04 | 3.720 | 170,000 | +16,000 | 0.02% | 632,400 |
| 2025-03-05 | 2025-03-03 | 3.660 | 154,000 | -50,000 | 0.02% | 563,640 |
| 2025-03-04 | 2025-02-28 | 3.650 | 204,000 | +8,000 | 0.03% | 744,600 |
| 2025-03-03 | 2025-02-27 | 3.700 | 196,000 | +6,000 | 0.02% | 725,200 |
| 2025-02-28 | 2025-02-26 | 3.600 | 190,000 | +8,000 | 0.02% | 684,000 |
| 2025-02-27 | 2025-02-25 | 3.480 | 182,000 | +70,000 | 0.02% | 633,360 |
| 2025-02-26 | 2025-02-24 | 3.460 | 112,000 | +26,000 | 0.01% | 387,520 |
| 2025-02-25 | 2025-02-21 | 3.410 | 86,000 | +4,000 | 0.01% | 293,260 |
| 2025-02-17 | 2025-02-13 | 3.400 | 82,000 | +18,000 | 0.01% | 278,800 |
| 2025-02-14 | 2025-02-12 | 3.400 | 64,000 | +30,000 | 0.01% | 217,600 |
| 2025-02-11 | 2025-02-07 | 3.360 | 34,000 | +8,000 | 0.00% | 114,240 |
| 2025-02-04 | 2025-01-28 | 3.430 | 26,000 | -10,000 | 0.00% | 89,180 |
| 2025-02-03 | 2025-01-24 | 3.370 | 36,000 | +12,000 | 0.00% | 121,320 |
| 2025-01-10 | 2025-01-08 | 3.390 | 24,000 | +20,000 | 0.00% | 81,360 |
| 2024-06-11 | 2024-06-06 | 3.936 | 4,000 | +36 | 0.00% | 15,742 |
| 2023-10-10 | 2023-10-06 | 5.081 | 3,964 | +28 | 0.00% | 20,141 |
| 2023-06-12 | 2023-06-08 | 4.807 | 3,936 | +25 | 0.00% | 18,919 |
| 2023-02-24 | 2023-02-22 | 4.224 | 3,911 | -1,956 | 0.00% | 16,519 |
| 2023-02-16 | 2023-02-14 | 3.191 | 5,867 | -1,956 | 0.00% | 18,720 |
| 2022-10-31 | 2022-10-27 | 1.810 | 7,823 | -1,955 | 0.00% | 14,161 |
| 2021-06-25 | 2021-06-23 | 1.739 | 9,778 | +116 | 0.00% | 17,001 |
| 2021-04-20 | 2021-04-16 | 1.832 | 9,662 | -1,933 | 0.00% | 17,699 |
| 2021-03-05 | 2021-03-03 | 1.656 | 11,595 | -1,932 | 0.00% | 19,200 |
| 2021-02-25 | 2021-02-23 | 1.718 | 13,527 | -1,933 | 0.00% | 23,239 |
| 2021-02-17 | 2021-02-11 | 1.759 | 15,460 | -1,932 | 0.00% | 27,200 |
| 2021-02-10 | 2021-02-08 | 1.780 | 17,392 | -1,933 | 0.00% | 30,959 |
| 2021-02-04 | 2021-02-02 | 1.604 | 19,325 | -1,932 | 0.00% | 31,000 |
| 2021-02-03 | 2021-02-01 | 1.594 | 21,257 | -1,933 | 0.00% | 33,879 |
| 2021-01-29 | 2021-01-27 | 1.573 | 23,190 | -3,865 | 0.00% | 36,480 |
| 2021-01-22 | 2021-01-20 | 1.594 | 27,055 | -1,932 | 0.00% | 43,120 |
| 2021-01-20 | 2021-01-18 | 1.604 | 28,987 | -1,933 | 0.00% | 46,500 |
| 2021-01-08 | 2021-01-06 | 1.728 | 30,920 | -19,325 | 0.00% | 53,440 |
| 2021-01-06 | 2021-01-04 | 1.677 | 50,245 | -1,932 | 0.01% | 84,241 |
| 2020-12-30 | 2020-12-28 | 1.635 | 52,177 | -9,663 | 0.01% | 85,320 |
| 2020-12-29 | 2020-12-24 | 1.604 | 61,840 | -9,662 | 0.01% | 99,201 |
| 2020-12-21 | 2020-12-17 | 1.552 | 71,502 | -1,932 | 0.01% | 111,000 |
| 2020-12-15 | 2020-12-11 | 1.552 | 73,434 | -5,798 | 0.01% | 113,999 |
| 2020-12-14 | 2020-12-10 | 1.552 | 79,232 | -9,662 | 0.01% | 123,000 |
| 2020-12-09 | 2020-12-07 | 1.418 | 88,894 | -1,933 | 0.01% | 126,040 |
| 2020-12-04 | 2020-12-02 | 1.418 | 90,827 | -1,932 | 0.01% | 128,780 |
| 2020-11-10 | 2020-11-06 | 1.449 | 92,759 | -1,933 | 0.01% | 134,400 |
| 2020-11-02 | 2020-10-29 | 1.490 | 94,692 | -3,865 | 0.01% | 141,120 |
| 2020-10-30 | 2020-10-28 | 1.470 | 98,557 | -42,514 | 0.01% | 144,840 |
| 2020-10-29 | 2020-10-27 | 1.439 | 141,071 | -3,865 | 0.02% | 202,939 |
| 2020-10-20 | 2020-10-16 | 1.408 | 144,936 | -21,258 | 0.02% | 203,999 |
| 2020-10-19 | 2020-10-15 | 1.408 | 166,194 | -1,932 | 0.02% | 233,920 |
| 2020-10-14 | 2020-10-09 | 1.449 | 168,126 | -3,865 | 0.02% | 243,600 |
| 2020-10-08 | 2020-10-06 | 1.273 | 171,991 | -3,865 | 0.02% | 218,940 |
| 2020-09-29 | 2020-09-25 | 1.190 | 175,856 | -1,933 | 0.02% | 209,300 |
| 2020-09-25 | 2020-09-23 | 1.201 | 177,789 | -1,932 | 0.02% | 213,440 |
| 2020-09-21 | 2020-09-17 | 1.221 | 179,721 | -13,528 | 0.02% | 219,480 |
| 2020-09-18 | 2020-09-16 | 1.128 | 193,249 | -38,649 | 0.03% | 218,001 |
| 2020-09-17 | 2020-09-15 | 1.076 | 231,898 | -1,933 | 0.03% | 249,600 |
| 2020-09-16 | 2020-09-14 | 1.087 | 233,831 | -1,932 | 0.03% | 254,100 |
| 2020-09-15 | 2020-09-11 | 1.066 | 235,763 | -7,730 | 0.03% | 251,320 |
| 2020-09-11 | 2020-09-09 | 1.035 | 243,493 | -1,933 | 0.03% | 252,000 |
| 2020-09-04 | 2020-09-02 | 1.025 | 245,426 | -13,527 | 0.03% | 251,460 |
| 2020-09-03 | 2020-09-01 | 1.035 | 258,953 | +1,932 | 0.03% | 268,000 |
| 2020-09-02 | 2020-08-31 | 1.035 | 257,021 | -1,932 | 0.03% | 266,000 |
| 2020-08-27 | 2020-08-25 | 1.056 | 258,953 | -5,797 | 0.03% | 273,360 |
| 2020-08-26 | 2020-08-24 | 1.045 | 264,750 | -19,325 | 0.03% | 276,739 |
| 2020-08-19 | 2020-08-17 | 1.045 | 284,075 | -1,933 | 0.04% | 296,940 |
| 2020-08-18 | 2020-08-14 | 1.056 | 286,008 | +1,933 | 0.04% | 301,920 |
| 2020-08-17 | 2020-08-13 | 1.066 | 284,075 | +3,865 | 0.04% | 302,820 |
| 2020-08-04 | 2020-07-31 | 1.107 | 280,210 | -1,933 | 0.04% | 310,300 |
| 2020-07-29 | 2020-07-27 | 1.128 | 282,143 | -1,932 | 0.04% | 318,280 |
| 2020-07-21 | 2020-07-17 | 1.190 | 284,075 | -1,933 | 0.04% | 338,100 |
| 2020-07-20 | 2020-07-16 | 1.138 | 286,008 | -3,865 | 0.04% | 325,600 |
| 2020-07-15 | 2020-07-13 | 1.169 | 289,873 | -38,649 | 0.04% | 339,000 |
| 2020-07-14 | 2020-07-10 | 1.169 | 328,522 | -3,865 | 0.04% | 384,199 |
| 2020-07-10 | 2020-07-08 | 1.138 | 332,387 | -5,798 | 0.04% | 378,399 |
| 2020-07-09 | 2020-07-07 | 1.169 | 338,185 | -1,932 | 0.04% | 395,500 |
| 2020-07-08 | 2020-07-06 | 1.169 | 340,117 | -3,865 | 0.04% | 397,760 |
| 2020-07-07 | 2020-07-03 | 1.211 | 343,982 | -3,865 | 0.04% | 416,520 |
| 2020-07-03 | 2020-06-30 | 1.232 | 347,847 | -7,730 | 0.04% | 428,400 |
| 2020-07-02 | 2020-06-29 | 1.221 | 355,577 | -5,798 | 0.05% | 434,240 |
| 2020-06-30 | 2020-06-26 | 1.242 | 361,375 | -5,797 | 0.05% | 448,800 |
| 2020-06-29 | 2020-06-24 | 1.242 | 367,172 | -25,123 | 0.05% | 456,000 |
| 2020-06-26 | 2020-06-23 | 1.211 | 392,295 | -13,527 | 0.05% | 475,021 |
| 2020-06-24 | 2020-06-22 | 1.211 | 405,822 | -3,865 | 0.05% | 491,400 |
| 2020-06-23 | 2020-06-19 | 1.190 | 409,687 | -21,257 | 0.05% | 487,600 |
| 2020-06-22 | 2020-06-18 | 1.190 | 430,944 | -32,852 | 0.06% | 512,900 |
| 2020-06-19 | 2020-06-17 | 1.180 | 463,796 | -5,798 | 0.06% | 547,199 |
| 2020-06-18 | 2020-06-16 | 1.180 | 469,594 | -150,734 | 0.06% | 554,040 |
| 2020-06-17 | 2020-06-15 | 1.138 | 620,328 | -1,932 | 0.08% | 706,200 |
| 2020-06-16 | 2020-06-12 | 1.138 | 622,260 | -1,933 | 0.08% | 708,400 |
| 2020-06-15 | 2020-06-11 | 1.097 | 624,193 | -3,865 | 0.08% | 684,760 |
| 2020-06-12 | 2020-06-10 | 1.138 | 628,058 | -38,649 | 0.08% | 715,000 |
| 2020-06-11 | 2020-06-09 | 1.128 | 666,707 | -3,865 | 0.09% | 752,100 |
| 2020-06-10 | 2020-06-08 | 1.118 | 670,572 | -3,865 | 0.09% | 749,520 |
| 2020-06-08 | 2020-06-04 | 1.138 | 674,437 | -9,663 | 0.09% | 767,800 |
| 2020-06-05 | 2020-06-03 | 1.159 | 684,100 | -5,797 | 0.09% | 792,960 |
| 2020-06-04 | 2020-06-02 | 1.169 | 689,897 | -9,663 | 0.09% | 806,820 |
| 2020-06-03 | 2020-06-01 | 1.232 | 699,560 | -13,527 | 0.09% | 861,560 |
| 2020-06-02 | 2020-05-29 | 1.169 | 713,087 | -5,798 | 0.09% | 833,940 |
| 2020-06-01 | 2020-05-28 | 1.056 | 718,885 | -5,797 | 0.09% | 758,881 |
| 2020-05-29 | 2020-05-27 | 1.056 | 724,682 | -3,865 | 0.09% | 765,000 |
| 2020-05-27 | 2020-05-25 | 1.066 | 728,547 | -1,932 | 0.09% | 776,620 |
| 2020-05-26 | 2020-05-22 | 1.045 | 730,479 | -3,865 | 0.09% | 763,560 |
| 2020-05-25 | 2020-05-21 | 1.107 | 734,344 | -3,865 | 0.09% | 813,200 |
| 2020-05-22 | 2020-05-20 | 1.138 | 738,209 | -86,962 | 0.10% | 840,400 |
| 2020-05-21 | 2020-05-19 | 1.087 | 825,171 | -1,933 | 0.11% | 896,700 |
| 2020-05-20 | 2020-05-18 | 1.066 | 827,104 | -1,932 | 0.11% | 881,680 |
| 2020-05-19 | 2020-05-15 | 1.025 | 829,036 | -1,933 | 0.11% | 849,420 |
| 2020-05-18 | 2020-05-14 | 0.994 | 830,969 | -11,595 | 0.11% | 825,600 |
| 2020-05-15 | 2020-05-13 | 1.097 | 842,564 | -100,489 | 0.11% | 924,320 |
| 2020-05-14 | 2020-05-12 | 1.045 | 943,053 | -7,730 | 0.12% | 985,760 |
| 2020-05-13 | 2020-05-11 | 1.045 | 950,783 | -7,730 | 0.12% | 993,840 |
| 2020-05-11 | 2020-05-07 | 0.973 | 958,513 | -23,190 | 0.12% | 932,480 |
| 2020-05-08 | 2020-05-06 | 0.942 | 981,703 | -83,096 | 0.13% | 924,560 |
| 2020-05-07 | 2020-05-05 | 0.962 | 1,064,799 | -11,595 | 0.14% | 1,024,860 |
| 2020-05-06 | 2020-05-04 | 0.942 | 1,076,394 | +3,865 | 0.14% | 1,013,740 |
| 2020-05-05 | 2020-04-29 | 1.004 | 1,072,529 | -9,663 | 0.14% | 1,076,700 |
| 2020-05-04 | 2020-04-28 | 1.087 | 1,082,192 | -54,109 | 0.14% | 1,176,000 |
| 2020-04-29 | 2020-04-27 | 0.942 | 1,136,301 | -11,595 | 0.15% | 1,070,160 |
| 2020-04-28 | 2020-04-24 | 0.942 | 1,147,896 | -3,865 | 0.15% | 1,081,080 |
| 2020-04-27 | 2020-04-23 | 0.942 | 1,151,761 | -17,393 | 0.15% | 1,084,720 |
| 2020-04-24 | 2020-04-22 | 0.973 | 1,169,154 | -30,919 | 0.15% | 1,137,400 |
| 2020-04-23 | 2020-04-21 | 0.921 | 1,200,073 | -237,696 | 0.16% | 1,105,380 |
| 2020-04-22 | 2020-04-20 | 0.921 | 1,437,769 | -115,949 | 0.19% | 1,324,320 |
| 2020-04-21 | 2020-04-17 | 0.942 | 1,553,718 | -48,312 | 0.20% | 1,463,280 |
| 2020-04-20 | 2020-04-16 | 1.035 | 1,602,030 | -158,464 | 0.21% | 1,658,000 |
| 2020-04-17 | 2020-04-15 | 0.994 | 1,760,494 | 0.23% | 1,749,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy