History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,960,000 | +0 | 0.22% | 588,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,960,000 | +0 | 0.22% | 597,800 |
| 2025-10-10 | 2025-10-08 | 0.310 | 1,960,000 | +0 | 0.22% | 607,600 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,960,000 | +0 | 0.22% | 607,600 |
| 2025-10-08 | 2025-10-03 | 0.310 | 1,960,000 | -46,000 | 0.22% | 607,600 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,006,000 | +46,000 | 0.22% | 601,800 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,960,000 | -32,000 | 0.22% | 607,600 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,992,000 | -8,000 | 0.22% | 607,560 |
| 2025-09-30 | 2025-09-26 | 0.310 | 2,000,000 | +40,000 | 0.22% | 620,000 |
| 2025-09-25 | 2025-09-23 | 0.320 | 1,960,000 | +10,000 | 0.22% | 627,200 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,950,000 | +2,000 | 0.22% | 653,250 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,948,000 | -16,000 | 0.22% | 642,840 |
| 2025-09-04 | 2025-09-02 | 0.330 | 1,964,000 | -8,000 | 0.22% | 648,120 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,972,000 | -4,000 | 0.22% | 631,040 |
| 2025-08-27 | 2025-08-25 | 0.325 | 1,976,000 | -26,000 | 0.22% | 642,200 |
| 2025-08-22 | 2025-08-20 | 0.345 | 2,002,000 | +4,000 | 0.22% | 690,690 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,998,000 | +4,000 | 0.22% | 679,320 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,994,000 | +96,000 | 0.22% | 638,080 |
| 2025-08-19 | 2025-08-15 | 0.310 | 1,898,000 | -22,000 | 0.21% | 588,380 |
| 2025-08-14 | 2025-08-12 | 0.315 | 1,920,000 | +8,000 | 0.21% | 604,800 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,912,000 | -2,000 | 0.21% | 602,280 |
| 2025-08-11 | 2025-08-07 | 0.350 | 1,914,000 | +10,000 | 0.21% | 669,900 |
| 2025-08-08 | 2025-08-06 | 0.335 | 1,904,000 | +94,000 | 0.21% | 637,840 |
| 2025-08-04 | 2025-07-31 | 0.340 | 1,810,000 | -80,000 | 0.20% | 615,400 |
| 2025-07-31 | 2025-07-29 | 0.350 | 1,890,000 | +30,000 | 0.21% | 661,500 |
| 2025-07-30 | 2025-07-28 | 0.360 | 1,860,000 | +6,000 | 0.21% | 669,600 |
| 2025-07-28 | 2025-07-24 | 0.370 | 1,854,000 | -100,000 | 0.21% | 685,980 |
| 2025-07-25 | 2025-07-23 | 0.370 | 1,954,000 | +200,000 | 0.22% | 722,980 |
| 2025-07-24 | 2025-07-22 | 0.365 | 1,754,000 | -26,000 | 0.20% | 640,210 |
| 2025-07-23 | 2025-07-21 | 0.390 | 1,780,000 | -98,000 | 0.20% | 694,200 |
| 2025-07-21 | 2025-07-17 | 0.355 | 1,878,000 | +4,000 | 0.21% | 666,690 |
| 2025-07-18 | 2025-07-16 | 0.360 | 1,874,000 | +4,000 | 0.21% | 674,640 |
| 2025-07-17 | 2025-07-15 | 0.355 | 1,870,000 | +2,000 | 0.21% | 663,850 |
| 2025-07-15 | 2025-07-11 | 0.350 | 1,868,000 | -18,000 | 0.21% | 653,800 |
| 2025-07-14 | 2025-07-10 | 0.350 | 1,886,000 | +18,000 | 0.21% | 660,100 |
| 2025-07-10 | 2025-07-08 | 0.365 | 1,868,000 | +20,000 | 0.21% | 681,820 |
| 2025-07-09 | 2025-07-07 | 0.345 | 1,848,000 | -30,000 | 0.21% | 637,560 |
| 2025-07-07 | 2025-07-03 | 0.360 | 1,878,000 | +6,000 | 0.21% | 676,080 |
| 2025-07-03 | 2025-06-30 | 0.370 | 1,872,000 | +100,000 | 0.21% | 692,640 |
| 2025-07-02 | 2025-06-27 | 0.370 | 1,772,000 | +6,000 | 0.20% | 655,640 |
| 2025-06-30 | 2025-06-26 | 0.370 | 1,766,000 | -6,000 | 0.20% | 653,420 |
| 2025-06-27 | 2025-06-25 | 0.380 | 1,772,000 | -4,000 | 0.20% | 673,360 |
| 2025-06-26 | 2025-06-24 | 0.385 | 1,776,000 | +38,000 | 0.20% | 683,760 |
| 2025-06-24 | 2025-06-20 | 0.390 | 1,738,000 | +16,000 | 0.19% | 677,820 |
| 2025-06-23 | 2025-06-19 | 0.390 | 1,722,000 | +208,000 | 0.19% | 671,580 |
| 2025-06-20 | 2025-06-18 | 0.405 | 1,514,000 | +30,000 | 0.17% | 613,170 |
| 2025-06-19 | 2025-06-17 | 0.405 | 1,484,000 | -222,000 | 0.17% | 601,020 |
| 2025-06-18 | 2025-06-16 | 0.405 | 1,706,000 | -22,000 | 0.19% | 690,930 |
| 2025-06-16 | 2025-06-12 | 0.390 | 1,728,000 | +20,000 | 0.19% | 673,920 |
| 2025-06-13 | 2025-06-11 | 0.395 | 1,708,000 | +122,000 | 0.19% | 674,660 |
| 2025-06-12 | 2025-06-10 | 0.395 | 1,586,000 | -68,000 | 0.18% | 626,470 |
| 2025-06-11 | 2025-06-09 | 0.405 | 1,654,000 | +292,000 | 0.19% | 669,870 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,362,000 | +32,000 | 0.15% | 558,420 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,330,000 | +152,000 | 0.15% | 532,000 |
| 2025-06-06 | 2025-06-04 | 0.405 | 1,178,000 | +74,000 | 0.13% | 477,090 |
| 2025-06-05 | 2025-06-03 | 0.415 | 1,104,000 | -50,000 | 0.12% | 458,160 |
| 2025-06-04 | 2025-06-02 | 0.420 | 1,154,000 | +4,000 | 0.13% | 484,680 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,150,000 | +12,000 | 0.13% | 494,500 |
| 2025-06-02 | 2025-05-29 | 0.435 | 1,138,000 | -42,000 | 0.13% | 495,030 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,180,000 | +44,000 | 0.13% | 513,300 |
| 2025-05-28 | 2025-05-26 | 0.440 | 1,136,000 | +24,000 | 0.13% | 499,840 |
| 2025-05-27 | 2025-05-23 | 0.450 | 1,112,000 | +24,000 | 0.12% | 500,400 |
| 2025-05-26 | 2025-05-22 | 0.450 | 1,088,000 | -18,000 | 0.12% | 489,600 |
| 2025-05-23 | 2025-05-21 | 0.450 | 1,106,000 | +274,000 | 0.12% | 497,700 |
| 2025-05-22 | 2025-05-20 | 0.455 | 832,000 | -70,000 | 0.09% | 378,560 |
| 2025-05-21 | 2025-05-19 | 0.440 | 902,000 | -116,000 | 0.11% | 396,880 |
| 2025-05-20 | 2025-05-16 | 0.440 | 1,018,000 | +402,000 | 0.13% | 447,920 |
| 2025-05-19 | 2025-05-15 | 0.445 | 616,000 | -324,000 | 0.08% | 274,120 |
| 2025-05-16 | 2025-05-14 | 0.440 | 940,000 | +462,000 | 0.12% | 413,600 |
| 2025-05-15 | 2025-05-13 | 0.450 | 478,000 | -18,000 | 0.06% | 215,100 |
| 2025-05-14 | 2025-05-12 | 0.435 | 496,000 | +98,000 | 0.06% | 215,760 |
| 2025-05-13 | 2025-05-09 | 0.445 | 398,000 | +102,000 | 0.05% | 177,110 |
| 2025-05-12 | 2025-05-08 | 0.455 | 296,000 | -122,000 | 0.04% | 134,680 |
| 2025-05-09 | 2025-05-07 | 0.440 | 418,000 | +98,000 | 0.05% | 183,920 |
| 2025-05-08 | 2025-05-06 | 0.450 | 320,000 | +26,000 | 0.04% | 144,000 |
| 2025-05-07 | 2025-05-02 | 0.465 | 294,000 | +6,000 | 0.04% | 136,710 |
| 2025-05-06 | 2025-04-30 | 0.500 | 288,000 | +38,000 | 0.04% | 144,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 250,000 | +22,000 | 0.03% | 100,000 |
| 2025-04-30 | 2025-04-28 | 0.425 | 228,000 | +10,000 | 0.03% | 96,900 |
| 2025-04-29 | 2025-04-25 | 0.455 | 218,000 | -22,000 | 0.03% | 99,190 |
| 2025-04-28 | 2025-04-24 | 0.445 | 240,000 | -26,000 | 0.03% | 106,800 |
| 2025-04-25 | 2025-04-23 | 0.425 | 266,000 | -140,000 | 0.03% | 113,050 |
| 2025-04-24 | 2025-04-22 | 0.485 | 406,000 | +200,000 | 0.05% | 196,910 |
| 2025-04-23 | 2025-04-17 | 0.530 | 206,000 | -4,714,000 | 0.03% | 109,180 |
| 2025-04-22 | 2025-04-16 | 0.300 | 4,920,000 | +4,920,000 | 0.61% | 1,476,000 |
| 2025-04-17 | 2025-04-15 | 3.080 | 0 | -2,000 | ||
| 2025-04-16 | 2025-04-14 | 3.160 | 2,000 | +2,000 | 0.00% | 6,320 |
| 2025-04-09 | 2025-04-07 | 3.450 | 0 | -6,000 | ||
| 2025-04-08 | 2025-04-03 | 3.440 | 6,000 | +6,000 | 0.00% | 20,640 |
| 2025-02-12 | 2025-02-10 | 3.400 | 0 | -8,000 | ||
| 2025-02-11 | 2025-02-07 | 3.360 | 8,000 | +6,000 | 0.00% | 26,880 |
| 2025-02-10 | 2025-02-06 | 3.390 | 2,000 | +2,000 | 0.00% | 6,780 |
| 2025-02-07 | 2025-02-05 | 3.450 | 0 | -2,000 | ||
| 2025-02-06 | 2025-02-04 | 3.400 | 2,000 | +2,000 | 0.00% | 6,800 |
| 2025-02-03 | 2025-01-24 | 3.370 | 0 | -4,000 | ||
| 2025-01-27 | 2025-01-23 | 3.380 | 4,000 | -2,000 | 0.00% | 13,520 |
| 2025-01-24 | 2025-01-22 | 3.380 | 6,000 | +6,000 | 0.00% | 20,280 |
| 2025-01-23 | 2025-01-21 | 3.410 | 0 | -4,000 | ||
| 2025-01-22 | 2025-01-20 | 3.390 | 4,000 | +4,000 | 0.00% | 13,560 |
| 2025-01-21 | 2025-01-17 | 3.430 | 0 | -6,000 | ||
| 2025-01-20 | 2025-01-16 | 3.400 | 6,000 | +6,000 | 0.00% | 20,400 |
| 2025-01-13 | 2025-01-09 | 3.400 | 0 | -4,000 | ||
| 2025-01-10 | 2025-01-08 | 3.390 | 4,000 | +4,000 | 0.00% | 13,560 |
| 2024-11-29 | 2024-11-27 | 3.520 | 0 | -4,000 | ||
| 2024-11-28 | 2024-11-26 | 3.520 | 4,000 | -2,000 | 0.00% | 14,080 |
| 2024-11-27 | 2024-11-25 | 3.520 | 6,000 | +6,000 | 0.00% | 21,120 |
| 2024-11-21 | 2024-11-19 | 3.600 | 0 | -12,000 | ||
| 2024-11-20 | 2024-11-18 | 3.500 | 12,000 | +12,000 | 0.00% | 42,000 |
| 2024-11-08 | 2024-11-06 | 3.660 | 0 | -6,000 | ||
| 2024-11-07 | 2024-11-05 | 3.660 | 6,000 | -10,000 | 0.00% | 21,960 |
| 2024-11-06 | 2024-11-04 | 3.660 | 16,000 | -6,000 | 0.00% | 58,560 |
| 2024-11-05 | 2024-11-01 | 3.660 | 22,000 | +22,000 | 0.00% | 80,520 |
| 2024-10-24 | 2024-10-22 | 3.660 | 0 | -4,000 | ||
| 2024-10-23 | 2024-10-21 | 3.660 | 4,000 | +4,000 | 0.00% | 14,640 |
| 2024-10-04 | 2024-10-02 | 3.700 | 0 | -2,000 | ||
| 2024-10-03 | 2024-09-30 | 3.700 | 2,000 | +2,000 | 0.00% | 7,400 |
| 2024-09-27 | 2024-09-25 | 3.700 | 0 | -2,000 | ||
| 2024-09-25 | 2024-09-23 | 3.710 | 2,000 | +2,000 | 0.00% | 7,420 |
| 2024-09-24 | 2024-09-20 | 3.710 | 0 | -2,000 | ||
| 2024-09-20 | 2024-09-17 | 3.720 | 2,000 | +2,000 | 0.00% | 7,440 |
| 2024-08-23 | 2024-08-21 | 3.780 | 0 | -2,000 | ||
| 2024-08-22 | 2024-08-20 | 3.780 | 2,000 | -2,000 | 0.00% | 7,560 |
| 2024-08-21 | 2024-08-19 | 3.780 | 4,000 | +4,000 | 0.00% | 15,120 |
| 2024-08-16 | 2024-08-14 | 3.790 | 0 | -4,000 | ||
| 2024-08-15 | 2024-08-13 | 3.790 | 4,000 | +4,000 | 0.00% | 15,160 |
| 2024-08-05 | 2024-08-01 | 3.820 | 0 | -2,000 | ||
| 2024-08-02 | 2024-07-31 | 3.810 | 2,000 | +2,000 | 0.00% | 7,620 |
| 2024-07-29 | 2024-07-25 | 3.800 | 0 | -2,000 | ||
| 2024-07-26 | 2024-07-24 | 3.800 | 2,000 | +2,000 | 0.00% | 7,600 |
| 2024-07-18 | 2024-07-16 | 3.800 | 0 | -4,000 | ||
| 2024-07-17 | 2024-07-15 | 3.800 | 4,000 | -2,000 | 0.00% | 15,200 |
| 2024-07-16 | 2024-07-12 | 3.810 | 6,000 | -2,000 | 0.00% | 22,860 |
| 2024-07-15 | 2024-07-11 | 3.810 | 8,000 | +6,000 | 0.00% | 30,480 |
| 2024-07-11 | 2024-07-09 | 3.820 | 2,000 | +2,000 | 0.00% | 7,640 |
| 2024-06-28 | 2024-06-26 | 3.820 | 0 | -4,000 | ||
| 2024-06-27 | 2024-06-25 | 3.810 | 4,000 | -2,000 | 0.00% | 15,240 |
| 2024-06-26 | 2024-06-24 | 3.820 | 6,000 | +6,000 | 0.00% | 22,920 |
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | -6,000 | ||
| 2024-06-21 | 2024-06-19 | 3.830 | 6,000 | -6,000 | 0.00% | 22,980 |
| 2024-06-20 | 2024-06-18 | 3.830 | 12,000 | +12,000 | 0.00% | 45,960 |
| 2024-06-06 | 2024-06-04 | 3.946 | 0 | -1,982 | ||
| 2024-06-05 | 2024-06-03 | 3.956 | 1,982 | +1,982 | 0.00% | 7,840 |
| 2024-03-04 | 2024-02-29 | 4.319 | 0 | -1,982 | ||
| 2024-03-01 | 2024-02-28 | 4.470 | 1,982 | +1,982 | 0.00% | 8,860 |
| 2023-12-21 | 2023-12-19 | 4.622 | 0 | -5,946 | ||
| 2023-12-20 | 2023-12-18 | 4.612 | 5,946 | +5,946 | 0.00% | 27,421 |
| 2023-11-08 | 2023-11-06 | 4.975 | 0 | -3,964 | ||
| 2023-11-07 | 2023-11-03 | 5.015 | 3,964 | +3,964 | 0.00% | 19,880 |
| 2023-07-12 | 2023-07-10 | 4.837 | 0 | -1,968 | ||
| 2023-07-11 | 2023-07-07 | 4.715 | 1,968 | +1,968 | 0.00% | 9,280 |
| 2022-12-05 | 2022-12-01 | 2.137 | 0 | -3,911 | ||
| 2022-12-02 | 2022-11-30 | 2.045 | 3,911 | +3,911 | 0.00% | 7,999 |
| 2022-11-18 | 2022-11-16 | 2.086 | 0 | -5,867 | ||
| 2022-11-17 | 2022-11-15 | 2.107 | 5,867 | -13,689 | 0.00% | 12,360 |
| 2022-11-16 | 2022-11-14 | 2.076 | 19,556 | +9,778 | 0.00% | 40,599 |
| 2022-11-15 | 2022-11-11 | 2.045 | 9,778 | +9,778 | 0.00% | 20,000 |
| 2022-07-28 | 2022-07-26 | 1.687 | 0 | -1,956 | ||
| 2022-05-05 | 2022-05-03 | 1.237 | 1,956 | -1,955 | 0.00% | 2,420 |
| 2022-05-04 | 2022-04-29 | 1.237 | 3,911 | +1,955 | 0.00% | 4,840 |
| 2022-04-26 | 2022-04-22 | 1.237 | 1,956 | -15,645 | 0.00% | 2,420 |
| 2022-04-25 | 2022-04-21 | 1.207 | 17,601 | +15,645 | 0.00% | 21,240 |
| 2022-04-20 | 2022-04-14 | 1.258 | 1,956 | -7,822 | 0.00% | 2,460 |
| 2022-04-19 | 2022-04-13 | 1.248 | 9,778 | +7,822 | 0.00% | 12,200 |
| 2022-04-06 | 2022-04-01 | 1.299 | 1,956 | -19,556 | 0.00% | 2,540 |
| 2022-03-25 | 2022-03-23 | 1.340 | 21,512 | -1,956 | 0.00% | 28,820 |
| 2022-03-22 | 2022-03-18 | 1.278 | 23,468 | +1,956 | 0.00% | 30,001 |
| 2022-03-17 | 2022-03-15 | 1.299 | 21,512 | +9,778 | 0.00% | 27,940 |
| 2022-03-15 | 2022-03-11 | 1.329 | 11,734 | -9,778 | 0.00% | 15,600 |
| 2022-03-10 | 2022-03-08 | 1.329 | 21,512 | +19,556 | 0.00% | 28,600 |
| 2022-03-07 | 2022-03-03 | 1.329 | 1,956 | -19,556 | 0.00% | 2,600 |
| 2022-03-04 | 2022-03-02 | 1.329 | 21,512 | -1,956 | 0.00% | 28,600 |
| 2022-03-03 | 2022-03-01 | 1.340 | 23,468 | -3,911 | 0.00% | 31,441 |
| 2022-03-02 | 2022-02-28 | 1.329 | 27,379 | +3,911 | 0.00% | 36,400 |
| 2022-03-01 | 2022-02-25 | 1.319 | 23,468 | +1,956 | 0.00% | 30,961 |
| 2022-02-25 | 2022-02-23 | 1.370 | 21,512 | +9,778 | 0.00% | 29,480 |
| 2022-02-24 | 2022-02-22 | 1.350 | 11,734 | +9,778 | 0.00% | 15,840 |
| 2022-02-21 | 2022-02-17 | 1.432 | 1,956 | -33,245 | 0.00% | 2,801 |
| 2022-02-18 | 2022-02-16 | 1.370 | 35,201 | +7,822 | 0.00% | 48,240 |
| 2022-02-15 | 2022-02-11 | 1.360 | 27,379 | +25,423 | 0.00% | 37,240 |
| 2022-02-14 | 2022-02-10 | 1.391 | 1,956 | -3,911 | 0.00% | 2,721 |
| 2022-02-11 | 2022-02-09 | 1.391 | 5,867 | -17,601 | 0.00% | 8,160 |
| 2022-02-10 | 2022-02-08 | 1.370 | 23,468 | -1,955 | 0.00% | 32,161 |
| 2022-01-25 | 2022-01-21 | 1.289 | 25,423 | -3,911 | 0.00% | 32,760 |
| 2022-01-18 | 2022-01-14 | 1.217 | 29,334 | -9,779 | 0.00% | 35,699 |
| 2022-01-17 | 2022-01-13 | 1.207 | 39,113 | +9,779 | 0.01% | 47,201 |
| 2022-01-10 | 2022-01-06 | 1.329 | 29,334 | -52,802 | 0.00% | 38,999 |
| 2022-01-06 | 2022-01-04 | 1.268 | 82,136 | +52,802 | 0.01% | 104,159 |
| 2021-12-29 | 2021-12-24 | 1.329 | 29,334 | -21,512 | 0.00% | 38,999 |
| 2021-12-28 | 2021-12-22 | 1.197 | 50,846 | +9,778 | 0.01% | 60,840 |
| 2021-12-21 | 2021-12-17 | 1.278 | 41,068 | +11,734 | 0.01% | 52,500 |
| 2021-12-20 | 2021-12-16 | 1.340 | 29,334 | +5,866 | 0.00% | 39,299 |
| 2021-12-17 | 2021-12-15 | 1.329 | 23,468 | -15,645 | 0.00% | 31,201 |
| 2021-12-16 | 2021-12-14 | 1.248 | 39,113 | +31,290 | 0.01% | 48,801 |
| 2021-12-14 | 2021-12-10 | 1.319 | 7,823 | -21,511 | 0.00% | 10,321 |
| 2021-12-13 | 2021-12-09 | 1.309 | 29,334 | -29,335 | 0.00% | 38,399 |
| 2021-12-10 | 2021-12-08 | 1.197 | 58,669 | +19,556 | 0.01% | 70,200 |
| 2021-12-09 | 2021-12-07 | 1.309 | 39,113 | +9,779 | 0.01% | 51,201 |
| 2021-12-03 | 2021-12-01 | 1.360 | 29,334 | -5,867 | 0.00% | 39,899 |
| 2021-12-02 | 2021-11-30 | 1.401 | 35,201 | +5,867 | 0.00% | 49,320 |
| 2021-11-23 | 2021-11-19 | 1.391 | 29,334 | -5,867 | 0.00% | 40,799 |
| 2021-11-22 | 2021-11-18 | 1.391 | 35,201 | +5,867 | 0.00% | 48,960 |
| 2021-11-18 | 2021-11-16 | 1.473 | 29,334 | -7,823 | 0.00% | 43,199 |
| 2021-11-17 | 2021-11-15 | 1.401 | 37,157 | +5,867 | 0.00% | 52,060 |
| 2021-11-03 | 2021-11-01 | 1.493 | 31,290 | +27,379 | 0.00% | 46,720 |
| 2021-11-01 | 2021-10-28 | 1.442 | 3,911 | -7,823 | 0.00% | 5,640 |
| 2021-10-29 | 2021-10-27 | 1.442 | 11,734 | -17,600 | 0.00% | 16,920 |
| 2021-10-28 | 2021-10-26 | 1.422 | 29,334 | +3,911 | 0.00% | 41,699 |
| 2021-10-27 | 2021-10-25 | 1.462 | 25,423 | +7,822 | 0.00% | 37,180 |
| 2021-10-26 | 2021-10-22 | 1.473 | 17,601 | +13,690 | 0.00% | 25,921 |
| 2021-10-25 | 2021-10-21 | 1.483 | 3,911 | -23,468 | 0.00% | 5,800 |
| 2021-10-21 | 2021-10-19 | 1.432 | 27,379 | -5,867 | 0.00% | 39,200 |
| 2021-09-15 | 2021-09-13 | 1.503 | 33,246 | -5,867 | 0.00% | 49,980 |
| 2021-09-08 | 2021-09-06 | 1.554 | 39,113 | -15,645 | 0.01% | 60,801 |
| 2021-09-07 | 2021-09-03 | 1.544 | 54,758 | +21,512 | 0.01% | 84,561 |
| 2021-09-01 | 2021-08-30 | 1.657 | 33,246 | +13,690 | 0.00% | 55,081 |
| 2021-08-27 | 2021-08-25 | 1.677 | 19,556 | -15,645 | 0.00% | 32,800 |
| 2021-07-20 | 2021-07-16 | 1.647 | 35,201 | +31,290 | 0.00% | 57,959 |
| 2021-07-19 | 2021-07-15 | 1.647 | 3,911 | -21,512 | 0.00% | 6,440 |
| 2021-07-15 | 2021-07-13 | 1.606 | 25,423 | -9,778 | 0.00% | 40,820 |
| 2021-07-14 | 2021-07-12 | 1.647 | 35,201 | -1,956 | 0.00% | 57,959 |
| 2021-07-09 | 2021-07-07 | 1.739 | 37,157 | +3,911 | 0.00% | 64,600 |
| 2021-07-08 | 2021-07-06 | 1.759 | 33,246 | +31,290 | 0.00% | 58,481 |
| 2021-07-07 | 2021-07-05 | 1.769 | 1,956 | -17,600 | 0.00% | 3,461 |
| 2021-07-05 | 2021-06-30 | 1.790 | 19,556 | +17,600 | 0.00% | 34,999 |
| 2021-06-29 | 2021-06-25 | 1.759 | 1,956 | -25,423 | 0.00% | 3,441 |
| 2021-06-25 | 2021-06-23 | 1.739 | 27,379 | +324 | 0.00% | 47,604 |
| 2021-06-18 | 2021-06-16 | 1.749 | 27,055 | -9,662 | 0.00% | 47,320 |
| 2021-06-16 | 2021-06-11 | 1.749 | 36,717 | +15,460 | 0.00% | 64,220 |
| 2021-06-15 | 2021-06-10 | 1.739 | 21,257 | +15,460 | 0.00% | 36,959 |
| 2021-06-11 | 2021-06-09 | 1.759 | 5,797 | -15,460 | 0.00% | 10,199 |
| 2021-06-09 | 2021-06-07 | 1.759 | 21,257 | +1,932 | 0.00% | 37,399 |
| 2021-06-08 | 2021-06-04 | 1.770 | 19,325 | -7,730 | 0.00% | 34,200 |
| 2021-06-07 | 2021-06-03 | 1.759 | 27,055 | +1,933 | 0.00% | 47,600 |
| 2021-06-04 | 2021-06-02 | 1.759 | 25,122 | -13,528 | 0.00% | 44,199 |
| 2021-06-03 | 2021-06-01 | 1.790 | 38,650 | +13,528 | 0.01% | 69,201 |
| 2021-06-02 | 2021-05-31 | 1.780 | 25,122 | +9,662 | 0.00% | 44,719 |
| 2021-05-28 | 2021-05-26 | 1.780 | 15,460 | +5,798 | 0.00% | 27,520 |
| 2021-05-27 | 2021-05-25 | 1.790 | 9,662 | -32,853 | 0.00% | 17,299 |
| 2021-05-26 | 2021-05-24 | 1.790 | 42,515 | +17,393 | 0.01% | 76,121 |
| 2021-05-25 | 2021-05-21 | 1.821 | 25,122 | +23,190 | 0.00% | 45,759 |
| 2021-05-24 | 2021-05-20 | 1.832 | 1,932 | -19,325 | 0.00% | 3,539 |
| 2021-05-21 | 2021-05-18 | 1.811 | 21,257 | +1,932 | 0.00% | 38,499 |
| 2021-05-20 | 2021-05-17 | 1.801 | 19,325 | +1,933 | 0.00% | 34,800 |
| 2021-05-17 | 2021-05-13 | 1.801 | 17,392 | +3,865 | 0.00% | 31,319 |
| 2021-05-13 | 2021-05-11 | 1.811 | 13,527 | -19,325 | 0.00% | 24,499 |
| 2021-05-12 | 2021-05-10 | 1.811 | 32,852 | +7,730 | 0.00% | 59,500 |
| 2021-05-11 | 2021-05-07 | 1.770 | 25,122 | -13,528 | 0.00% | 44,459 |
| 2021-05-10 | 2021-05-06 | 1.790 | 38,650 | +30,920 | 0.01% | 69,201 |
| 2021-05-07 | 2021-05-05 | 1.790 | 7,730 | +5,798 | 0.00% | 13,840 |
| 2021-05-04 | 2021-04-30 | 1.832 | 1,932 | -3,865 | 0.00% | 3,539 |
| 2021-04-30 | 2021-04-28 | 1.821 | 5,797 | +3,865 | 0.00% | 10,559 |
| 2021-04-28 | 2021-04-26 | 1.863 | 1,932 | -38,650 | 0.00% | 3,599 |
| 2021-04-21 | 2021-04-19 | 1.832 | 40,582 | -1,933 | 0.01% | 74,340 |
| 2021-04-08 | 2021-04-01 | 1.635 | 42,515 | +21,258 | 0.01% | 69,521 |
| 2021-04-07 | 2021-03-31 | 1.635 | 21,257 | -28,988 | 0.00% | 34,759 |
| 2021-04-01 | 2021-03-30 | 1.646 | 50,245 | -1,932 | 0.01% | 82,681 |
| 2021-03-31 | 2021-03-29 | 1.646 | 52,177 | +5,797 | 0.01% | 85,860 |
| 2021-03-30 | 2021-03-26 | 1.708 | 46,380 | +7,730 | 0.01% | 79,201 |
| 2021-03-29 | 2021-03-25 | 1.697 | 38,650 | -7,730 | 0.01% | 65,600 |
| 2021-03-25 | 2021-03-23 | 1.646 | 46,380 | +3,865 | 0.01% | 76,321 |
| 2021-03-24 | 2021-03-22 | 1.646 | 42,515 | +9,663 | 0.01% | 69,961 |
| 2021-03-22 | 2021-03-18 | 1.656 | 32,852 | -7,730 | 0.00% | 54,400 |
| 2021-03-19 | 2021-03-17 | 1.615 | 40,582 | +15,460 | 0.01% | 65,520 |
| 2021-03-18 | 2021-03-16 | 1.635 | 25,122 | +1,932 | 0.00% | 41,079 |
| 2021-03-17 | 2021-03-15 | 1.635 | 23,190 | -25,122 | 0.00% | 37,920 |
| 2021-03-16 | 2021-03-12 | 1.625 | 48,312 | +3,865 | 0.01% | 78,500 |
| 2021-03-12 | 2021-03-10 | 1.604 | 44,447 | +1,932 | 0.01% | 71,300 |
| 2021-03-11 | 2021-03-09 | 1.635 | 42,515 | +7,730 | 0.01% | 69,521 |
| 2021-03-10 | 2021-03-08 | 1.583 | 34,785 | -13,527 | 0.00% | 55,080 |
| 2021-03-09 | 2021-03-05 | 1.583 | 48,312 | +1,932 | 0.01% | 76,500 |
| 2021-03-08 | 2021-03-04 | 1.646 | 46,380 | -7,730 | 0.01% | 76,321 |
| 2021-03-05 | 2021-03-03 | 1.656 | 54,110 | +19,325 | 0.01% | 89,601 |
| 2021-03-03 | 2021-03-01 | 1.687 | 34,785 | +1,933 | 0.00% | 58,680 |
| 2021-03-02 | 2021-02-26 | 1.646 | 32,852 | -21,258 | 0.00% | 54,060 |
| 2021-03-01 | 2021-02-25 | 1.708 | 54,110 | +5,798 | 0.01% | 92,401 |
| 2021-02-26 | 2021-02-24 | 1.697 | 48,312 | +3,865 | 0.01% | 82,000 |
| 2021-02-25 | 2021-02-23 | 1.718 | 44,447 | -3,865 | 0.01% | 76,360 |
| 2021-02-24 | 2021-02-22 | 1.708 | 48,312 | +5,797 | 0.01% | 82,500 |
| 2021-02-23 | 2021-02-19 | 1.749 | 42,515 | -5,797 | 0.01% | 74,361 |
| 2021-02-22 | 2021-02-18 | 1.708 | 48,312 | +30,920 | 0.01% | 82,500 |
| 2021-02-19 | 2021-02-17 | 1.759 | 17,392 | -21,258 | 0.00% | 30,599 |
| 2021-02-18 | 2021-02-16 | 1.780 | 38,650 | -9,662 | 0.01% | 68,801 |
| 2021-02-17 | 2021-02-11 | 1.759 | 48,312 | +5,797 | 0.01% | 85,000 |
| 2021-02-16 | 2021-02-09 | 1.790 | 42,515 | +38,650 | 0.01% | 76,121 |
| 2021-02-10 | 2021-02-08 | 1.780 | 3,865 | -30,920 | 0.00% | 6,880 |
| 2021-02-09 | 2021-02-05 | 1.615 | 34,785 | -1,932 | 0.00% | 56,160 |
| 2021-02-08 | 2021-02-04 | 1.594 | 36,717 | +19,325 | 0.00% | 58,520 |
| 2021-02-05 | 2021-02-03 | 1.594 | 17,392 | -34,785 | 0.00% | 27,719 |
| 2021-02-04 | 2021-02-02 | 1.604 | 52,177 | +5,797 | 0.01% | 83,700 |
| 2021-02-03 | 2021-02-01 | 1.594 | 46,380 | +3,865 | 0.01% | 73,921 |
| 2021-02-02 | 2021-01-29 | 1.594 | 42,515 | +1,933 | 0.01% | 67,761 |
| 2021-02-01 | 2021-01-28 | 1.573 | 40,582 | +7,730 | 0.01% | 63,840 |
| 2021-01-29 | 2021-01-27 | 1.573 | 32,852 | -21,258 | 0.00% | 51,680 |
| 2021-01-28 | 2021-01-26 | 1.552 | 54,110 | -15,459 | 0.01% | 84,001 |
| 2021-01-27 | 2021-01-25 | 1.563 | 69,569 | +13,527 | 0.01% | 108,719 |
| 2021-01-26 | 2021-01-22 | 1.573 | 56,042 | +1,932 | 0.01% | 88,160 |
| 2021-01-25 | 2021-01-21 | 1.583 | 54,110 | -13,527 | 0.01% | 85,681 |
| 2021-01-22 | 2021-01-20 | 1.594 | 67,637 | +1,933 | 0.01% | 107,800 |
| 2021-01-21 | 2021-01-19 | 1.594 | 65,704 | +7,729 | 0.01% | 104,719 |
| 2021-01-20 | 2021-01-18 | 1.604 | 57,975 | +30,920 | 0.01% | 93,001 |
| 2021-01-19 | 2021-01-15 | 1.625 | 27,055 | -42,514 | 0.00% | 43,960 |
| 2021-01-18 | 2021-01-14 | 1.635 | 69,569 | +34,784 | 0.01% | 113,759 |
| 2021-01-15 | 2021-01-13 | 1.625 | 34,785 | +23,190 | 0.00% | 56,520 |
| 2021-01-14 | 2021-01-12 | 1.646 | 11,595 | -5,797 | 0.00% | 19,080 |
| 2021-01-13 | 2021-01-11 | 1.656 | 17,392 | -9,663 | 0.00% | 28,799 |
| 2021-01-12 | 2021-01-08 | 1.635 | 27,055 | +13,528 | 0.00% | 44,240 |
| 2021-01-08 | 2021-01-06 | 1.728 | 13,527 | -11,595 | 0.00% | 23,379 |
| 2021-01-07 | 2021-01-05 | 1.718 | 25,122 | -1,933 | 0.00% | 43,159 |
| 2021-01-06 | 2021-01-04 | 1.677 | 27,055 | -9,662 | 0.00% | 45,360 |
| 2021-01-05 | 2020-12-31 | 1.697 | 36,717 | +19,325 | 0.00% | 62,320 |
| 2021-01-04 | 2020-12-29 | 1.687 | 17,392 | -11,595 | 0.00% | 29,339 |
| 2020-12-30 | 2020-12-28 | 1.635 | 28,987 | -5,798 | 0.00% | 47,400 |
| 2020-12-29 | 2020-12-24 | 1.604 | 34,785 | +25,123 | 0.00% | 55,800 |
| 2020-12-28 | 2020-12-22 | 1.532 | 9,662 | -57,975 | 0.00% | 14,799 |
| 2020-12-22 | 2020-12-18 | 1.552 | 67,637 | +17,392 | 0.01% | 105,000 |
| 2020-12-21 | 2020-12-17 | 1.552 | 50,245 | +3,865 | 0.01% | 78,001 |
| 2020-12-18 | 2020-12-16 | 1.552 | 46,380 | -15,460 | 0.01% | 72,001 |
| 2020-12-17 | 2020-12-15 | 1.552 | 61,840 | +38,650 | 0.01% | 96,001 |
| 2020-12-16 | 2020-12-14 | 1.563 | 23,190 | -46,379 | 0.00% | 36,240 |
| 2020-12-15 | 2020-12-11 | 1.552 | 69,569 | +27,054 | 0.01% | 107,999 |
| 2020-12-14 | 2020-12-10 | 1.552 | 42,515 | -23,189 | 0.01% | 66,001 |
| 2020-12-11 | 2020-12-09 | 1.449 | 65,704 | +25,122 | 0.01% | 95,199 |
| 2020-12-10 | 2020-12-08 | 1.428 | 40,582 | +23,190 | 0.01% | 57,960 |
| 2020-12-07 | 2020-12-03 | 1.418 | 17,392 | -1,933 | 0.00% | 24,659 |
| 2020-12-04 | 2020-12-02 | 1.418 | 19,325 | +1,933 | 0.00% | 27,400 |
| 2020-11-11 | 2020-11-09 | 1.449 | 17,392 | -1,933 | 0.00% | 25,199 |
| 2020-10-28 | 2020-10-23 | 1.470 | 19,325 | -1,932 | 0.00% | 28,400 |
| 2020-10-27 | 2020-10-22 | 1.418 | 21,257 | +1,932 | 0.00% | 30,140 |
| 2020-10-15 | 2020-10-12 | 1.470 | 19,325 | -7,730 | 0.00% | 28,400 |
| 2020-10-09 | 2020-10-07 | 1.252 | 27,055 | +1,933 | 0.00% | 33,880 |
| 2020-10-08 | 2020-10-06 | 1.273 | 25,122 | -3,865 | 0.00% | 31,980 |
| 2020-10-07 | 2020-10-05 | 1.242 | 28,987 | +1,932 | 0.00% | 36,000 |
| 2020-10-06 | 2020-09-30 | 1.232 | 27,055 | -1,932 | 0.00% | 33,320 |
| 2020-10-05 | 2020-09-29 | 1.211 | 28,987 | -1,933 | 0.00% | 35,100 |
| 2020-09-23 | 2020-09-21 | 1.169 | 30,920 | -96,624 | 0.00% | 36,160 |
| 2020-09-22 | 2020-09-18 | 1.169 | 127,544 | -21,257 | 0.02% | 149,160 |
| 2020-09-21 | 2020-09-17 | 1.221 | 148,801 | +117,881 | 0.02% | 181,720 |
| 2020-09-09 | 2020-09-07 | 1.035 | 30,920 | -1,932 | 0.00% | 32,000 |
| 2020-09-03 | 2020-09-01 | 1.035 | 32,852 | -9,663 | 0.00% | 34,000 |
| 2020-09-01 | 2020-08-28 | 1.045 | 42,515 | +9,663 | 0.01% | 44,440 |
| 2020-08-07 | 2020-08-05 | 1.118 | 32,852 | -1,933 | 0.00% | 36,720 |
| 2020-07-30 | 2020-07-28 | 1.128 | 34,785 | -1,932 | 0.00% | 39,240 |
| 2020-07-17 | 2020-07-15 | 1.149 | 36,717 | -1,933 | 0.00% | 42,180 |
| 2020-07-09 | 2020-07-07 | 1.169 | 38,650 | -1,932 | 0.01% | 45,200 |
| 2020-07-06 | 2020-07-02 | 1.232 | 40,582 | -3,865 | 0.01% | 49,980 |
| 2020-06-30 | 2020-06-26 | 1.242 | 44,447 | -1,933 | 0.01% | 55,200 |
| 2020-06-29 | 2020-06-24 | 1.242 | 46,380 | -5,797 | 0.01% | 57,600 |
| 2020-06-26 | 2020-06-23 | 1.211 | 52,177 | -1,933 | 0.01% | 63,180 |
| 2020-06-24 | 2020-06-22 | 1.211 | 54,110 | -3,865 | 0.01% | 65,520 |
| 2020-06-23 | 2020-06-19 | 1.190 | 57,975 | -1,932 | 0.01% | 69,001 |
| 2020-06-22 | 2020-06-18 | 1.190 | 59,907 | -1,933 | 0.01% | 71,300 |
| 2020-06-19 | 2020-06-17 | 1.180 | 61,840 | -11,594 | 0.01% | 72,961 |
| 2020-06-18 | 2020-06-16 | 1.180 | 73,434 | -15,460 | 0.01% | 86,639 |
| 2020-06-16 | 2020-06-12 | 1.138 | 88,894 | -9,663 | 0.01% | 101,200 |
| 2020-06-09 | 2020-06-05 | 1.138 | 98,557 | -3,865 | 0.01% | 112,200 |
| 2020-06-05 | 2020-06-03 | 1.159 | 102,422 | -1,932 | 0.01% | 118,720 |
| 2020-06-04 | 2020-06-02 | 1.169 | 104,354 | -1,933 | 0.01% | 122,040 |
| 2020-06-03 | 2020-06-01 | 1.232 | 106,287 | -19,325 | 0.01% | 130,900 |
| 2020-06-01 | 2020-05-28 | 1.056 | 125,612 | -1,932 | 0.02% | 132,600 |
| 2020-05-29 | 2020-05-27 | 1.056 | 127,544 | -1,933 | 0.02% | 134,640 |
| 2020-05-27 | 2020-05-25 | 1.066 | 129,477 | +9,663 | 0.02% | 138,021 |
| 2020-05-26 | 2020-05-22 | 1.045 | 119,814 | -1,933 | 0.02% | 125,240 |
| 2020-05-25 | 2020-05-21 | 1.107 | 121,747 | -1,932 | 0.02% | 134,820 |
| 2020-05-22 | 2020-05-20 | 1.138 | 123,679 | -3,865 | 0.02% | 140,800 |
| 2020-05-20 | 2020-05-18 | 1.066 | 127,544 | -11,595 | 0.02% | 135,960 |
| 2020-05-19 | 2020-05-15 | 1.025 | 139,139 | -1,932 | 0.02% | 142,560 |
| 2020-05-18 | 2020-05-14 | 0.994 | 141,071 | -5,798 | 0.02% | 140,160 |
| 2020-05-15 | 2020-05-13 | 1.097 | 146,869 | -7,730 | 0.02% | 161,120 |
| 2020-05-14 | 2020-05-12 | 1.045 | 154,599 | -5,797 | 0.02% | 161,600 |
| 2020-05-13 | 2020-05-11 | 1.045 | 160,396 | -13,528 | 0.02% | 167,660 |
| 2020-05-12 | 2020-05-08 | 1.025 | 173,924 | -5,797 | 0.02% | 178,200 |
| 2020-05-11 | 2020-05-07 | 0.973 | 179,721 | -3,865 | 0.02% | 174,840 |
| 2020-05-08 | 2020-05-06 | 0.942 | 183,586 | -11,595 | 0.02% | 172,900 |
| 2020-05-07 | 2020-05-05 | 0.962 | 195,181 | -17,392 | 0.03% | 187,860 |
| 2020-05-05 | 2020-04-29 | 1.004 | 212,573 | -23,190 | 0.03% | 213,400 |
| 2020-05-04 | 2020-04-28 | 1.087 | 235,763 | -38,650 | 0.03% | 256,200 |
| 2020-04-29 | 2020-04-27 | 0.942 | 274,413 | -11,595 | 0.04% | 258,440 |
| 2020-04-28 | 2020-04-24 | 0.942 | 286,008 | -7,730 | 0.04% | 269,360 |
| 2020-04-27 | 2020-04-23 | 0.942 | 293,738 | +21,258 | 0.04% | 276,640 |
| 2020-04-24 | 2020-04-22 | 0.973 | 272,480 | -17,393 | 0.04% | 265,080 |
| 2020-04-23 | 2020-04-21 | 0.921 | 289,873 | -9,662 | 0.04% | 267,000 |
| 2020-04-22 | 2020-04-20 | 0.921 | 299,535 | -23,190 | 0.04% | 275,900 |
| 2020-04-21 | 2020-04-17 | 0.942 | 322,725 | -36,717 | 0.04% | 303,940 |
| 2020-04-20 | 2020-04-16 | 1.035 | 359,442 | -59,907 | 0.05% | 372,000 |
| 2020-04-17 | 2020-04-15 | 0.994 | 419,349 | 0.05% | 416,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy