History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 284,000 | +0 | 0.03% | 85,200 |
| 2025-10-13 | 2025-10-09 | 0.305 | 284,000 | +0 | 0.03% | 86,620 |
| 2025-10-10 | 2025-10-08 | 0.310 | 284,000 | +254,000 | 0.03% | 88,040 |
| 2025-08-13 | 2025-08-11 | 0.315 | 30,000 | -198,000 | 0.00% | 9,450 |
| 2025-08-11 | 2025-08-07 | 0.350 | 228,000 | -2,000 | 0.03% | 79,800 |
| 2025-07-08 | 2025-07-04 | 0.360 | 230,000 | -10,000 | 0.03% | 82,800 |
| 2025-07-03 | 2025-06-30 | 0.370 | 240,000 | +6,000 | 0.03% | 88,800 |
| 2025-06-06 | 2025-06-04 | 0.405 | 234,000 | -14,000 | 0.03% | 94,770 |
| 2025-06-03 | 2025-05-30 | 0.430 | 248,000 | -146,000 | 0.03% | 106,640 |
| 2025-05-23 | 2025-05-21 | 0.450 | 394,000 | -4,000 | 0.04% | 177,300 |
| 2025-05-22 | 2025-05-20 | 0.455 | 398,000 | -2,000 | 0.04% | 181,090 |
| 2025-05-19 | 2025-05-15 | 0.445 | 400,000 | +6,000 | 0.05% | 178,000 |
| 2025-05-15 | 2025-05-13 | 0.450 | 394,000 | -36,000 | 0.05% | 177,300 |
| 2025-05-14 | 2025-05-12 | 0.435 | 430,000 | -12,000 | 0.05% | 187,050 |
| 2025-05-12 | 2025-05-08 | 0.455 | 442,000 | +140,000 | 0.06% | 201,110 |
| 2025-05-06 | 2025-04-30 | 0.500 | 302,000 | -64,000 | 0.04% | 151,000 |
| 2025-04-25 | 2025-04-23 | 0.425 | 366,000 | +100,000 | 0.05% | 155,550 |
| 2025-04-24 | 2025-04-22 | 0.485 | 266,000 | -570,000 | 0.03% | 129,010 |
| 2025-04-23 | 2025-04-17 | 0.530 | 836,000 | -202,000 | 0.10% | 443,080 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,038,000 | -590,000 | 0.13% | 311,400 |
| 2025-03-19 | 2025-03-17 | 3.650 | 1,628,000 | -132,000 | 0.20% | 5,942,200 |
| 2025-03-18 | 2025-03-14 | 3.840 | 1,760,000 | +132,000 | 0.22% | 6,758,400 |
| 2025-03-05 | 2025-03-03 | 3.660 | 1,628,000 | +268,000 | 0.20% | 5,958,480 |
| 2025-03-04 | 2025-02-28 | 3.650 | 1,360,000 | -278,000 | 0.17% | 4,964,000 |
| 2025-02-27 | 2025-02-25 | 3.480 | 1,638,000 | -12,000 | 0.20% | 5,700,240 |
| 2025-02-26 | 2025-02-24 | 3.460 | 1,650,000 | -36,000 | 0.21% | 5,709,000 |
| 2025-01-21 | 2025-01-17 | 3.430 | 1,686,000 | -130,000 | 0.21% | 5,782,980 |
| 2025-01-20 | 2025-01-16 | 3.400 | 1,816,000 | +110,000 | 0.23% | 6,174,400 |
| 2025-01-14 | 2025-01-10 | 3.380 | 1,706,000 | +40,000 | 0.21% | 5,766,280 |
| 2025-01-13 | 2025-01-09 | 3.400 | 1,666,000 | +290,000 | 0.21% | 5,664,400 |
| 2025-01-10 | 2025-01-08 | 3.390 | 1,376,000 | -294,000 | 0.17% | 4,664,640 |
| 2025-01-08 | 2025-01-06 | 3.450 | 1,670,000 | +36,000 | 0.21% | 5,761,500 |
| 2024-12-30 | 2024-12-24 | 3.490 | 1,634,000 | -84,000 | 0.20% | 5,702,660 |
| 2024-12-27 | 2024-12-20 | 3.560 | 1,718,000 | -108,000 | 0.21% | 6,116,080 |
| 2024-12-03 | 2024-11-29 | 3.490 | 1,826,000 | -148,000 | 0.23% | 6,372,740 |
| 2024-12-02 | 2024-11-28 | 3.500 | 1,974,000 | -8,000 | 0.25% | 6,909,000 |
| 2024-11-26 | 2024-11-22 | 3.560 | 1,982,000 | +280,000 | 0.25% | 7,055,920 |
| 2024-11-22 | 2024-11-20 | 3.570 | 1,702,000 | -284,000 | 0.21% | 6,076,140 |
| 2024-11-05 | 2024-11-01 | 3.660 | 1,986,000 | -110,000 | 0.25% | 7,268,760 |
| 2024-11-04 | 2024-10-31 | 3.840 | 2,096,000 | +60,000 | 0.26% | 8,048,640 |
| 2024-10-28 | 2024-10-24 | 3.660 | 2,036,000 | -2,000 | 0.25% | 7,451,760 |
| 2024-10-25 | 2024-10-23 | 3.650 | 2,038,000 | -4,000 | 0.25% | 7,438,700 |
| 2024-10-23 | 2024-10-21 | 3.660 | 2,042,000 | +28,000 | 0.26% | 7,473,720 |
| 2024-10-21 | 2024-10-17 | 3.630 | 2,014,000 | +12,000 | 0.25% | 7,310,820 |
| 2024-10-15 | 2024-10-10 | 3.690 | 2,002,000 | +204,000 | 0.25% | 7,387,380 |
| 2024-10-09 | 2024-10-07 | 3.690 | 1,798,000 | -26,000 | 0.22% | 6,634,620 |
| 2024-10-08 | 2024-10-04 | 3.690 | 1,824,000 | -1,000,000 | 0.23% | 6,730,560 |
| 2024-10-07 | 2024-10-03 | 3.690 | 2,824,000 | -6,000 | 0.35% | 10,420,560 |
| 2024-10-02 | 2024-09-27 | 3.700 | 2,830,000 | -210,000 | 0.35% | 10,471,000 |
| 2024-09-19 | 2024-09-16 | 3.750 | 3,040,000 | +1,180,000 | 0.38% | 11,400,000 |
| 2024-09-10 | 2024-09-05 | 3.780 | 1,860,000 | +248,000 | 0.23% | 7,030,800 |
| 2024-09-09 | 2024-09-04 | 3.750 | 1,612,000 | -248,000 | 0.20% | 6,045,000 |
| 2024-08-09 | 2024-08-07 | 3.800 | 1,860,000 | -66,000 | 0.23% | 7,068,000 |
| 2024-08-07 | 2024-08-05 | 3.800 | 1,926,000 | +178,000 | 0.24% | 7,318,800 |
| 2024-08-02 | 2024-07-31 | 3.810 | 1,748,000 | +236,000 | 0.22% | 6,659,880 |
| 2024-08-01 | 2024-07-30 | 3.850 | 1,512,000 | -260,000 | 0.19% | 5,821,200 |
| 2024-07-30 | 2024-07-26 | 3.840 | 1,772,000 | -60,000 | 0.22% | 6,804,480 |
| 2024-07-29 | 2024-07-25 | 3.800 | 1,832,000 | +58,000 | 0.23% | 6,961,600 |
| 2024-07-22 | 2024-07-18 | 3.800 | 1,774,000 | -58,000 | 0.22% | 6,741,200 |
| 2024-07-19 | 2024-07-17 | 3.800 | 1,832,000 | +58,000 | 0.23% | 6,961,600 |
| 2024-07-17 | 2024-07-15 | 3.800 | 1,774,000 | -174,000 | 0.22% | 6,741,200 |
| 2024-07-08 | 2024-07-04 | 3.820 | 1,948,000 | +26,000 | 0.24% | 7,441,360 |
| 2024-07-05 | 2024-07-03 | 3.830 | 1,922,000 | -20,000 | 0.24% | 7,361,260 |
| 2024-07-04 | 2024-07-02 | 3.820 | 1,942,000 | +262,000 | 0.24% | 7,418,440 |
| 2024-07-03 | 2024-06-28 | 3.820 | 1,680,000 | -262,000 | 0.21% | 6,417,600 |
| 2024-06-24 | 2024-06-20 | 3.860 | 1,942,000 | +128,000 | 0.24% | 7,496,120 |
| 2024-06-19 | 2024-06-17 | 3.880 | 1,814,000 | -78,000 | 0.23% | 7,038,320 |
| 2024-06-18 | 2024-06-14 | 3.900 | 1,892,000 | +78,000 | 0.24% | 7,378,800 |
| 2024-06-12 | 2024-06-07 | 3.915 | 1,814,000 | +30,000 | 0.23% | 7,102,388 |
| 2024-06-11 | 2024-06-06 | 3.936 | 1,784,000 | +16,093 | 0.22% | 7,020,933 |
| 2024-06-07 | 2024-06-05 | 3.946 | 1,767,907 | +45,585 | 0.22% | 6,975,439 |
| 2024-06-04 | 2024-05-31 | 3.986 | 1,722,322 | -25,766 | 0.22% | 6,865,099 |
| 2024-05-30 | 2024-05-28 | 4.006 | 1,748,088 | +1,982 | 0.22% | 7,003,081 |
| 2024-05-23 | 2024-05-21 | 4.016 | 1,746,106 | -25,765 | 0.22% | 7,012,761 |
| 2024-05-20 | 2024-05-16 | 4.036 | 1,771,871 | -47,567 | 0.22% | 7,151,999 |
| 2024-05-16 | 2024-05-13 | 4.047 | 1,819,438 | +17,837 | 0.23% | 7,362,359 |
| 2024-05-14 | 2024-05-10 | 4.047 | 1,801,601 | +35,676 | 0.23% | 7,290,182 |
| 2024-05-13 | 2024-05-09 | 4.047 | 1,765,925 | -7,928 | 0.22% | 7,145,819 |
| 2024-05-09 | 2024-05-07 | 4.077 | 1,773,853 | -23,784 | 0.22% | 7,231,600 |
| 2024-05-08 | 2024-05-06 | 4.057 | 1,797,637 | +23,784 | 0.23% | 7,292,282 |
| 2024-04-15 | 2024-04-11 | 4.077 | 1,773,853 | +23,783 | 0.22% | 7,231,600 |
| 2024-04-08 | 2024-04-03 | 4.117 | 1,750,070 | -69,368 | 0.22% | 7,205,282 |
| 2024-04-05 | 2024-04-02 | 4.087 | 1,819,438 | -25,766 | 0.23% | 7,435,799 |
| 2024-04-03 | 2024-03-28 | 4.208 | 1,845,204 | +166,485 | 0.23% | 7,764,542 |
| 2024-04-02 | 2024-03-27 | 4.269 | 1,678,719 | -170,449 | 0.21% | 7,165,620 |
| 2024-03-22 | 2024-03-20 | 4.289 | 1,849,168 | -29,729 | 0.23% | 7,930,502 |
| 2024-03-19 | 2024-03-15 | 4.258 | 1,878,897 | -13,874 | 0.24% | 8,001,120 |
| 2024-03-18 | 2024-03-14 | 4.289 | 1,892,771 | +49,549 | 0.24% | 8,117,502 |
| 2024-03-15 | 2024-03-13 | 4.289 | 1,843,222 | -53,513 | 0.23% | 7,905,002 |
| 2024-03-13 | 2024-03-11 | 4.309 | 1,896,735 | -23,783 | 0.24% | 8,172,782 |
| 2024-03-12 | 2024-03-08 | 4.390 | 1,920,518 | -19,820 | 0.24% | 8,430,300 |
| 2024-03-08 | 2024-03-06 | 4.309 | 1,940,338 | -9,909 | 0.24% | 8,360,662 |
| 2024-03-07 | 2024-03-05 | 4.319 | 1,950,247 | -23,784 | 0.25% | 8,423,038 |
| 2024-03-05 | 2024-03-01 | 4.329 | 1,974,031 | +47,567 | 0.25% | 8,545,680 |
| 2024-03-04 | 2024-02-29 | 4.319 | 1,926,464 | -45,585 | 0.24% | 8,320,320 |
| 2024-03-01 | 2024-02-28 | 4.470 | 1,972,049 | -19,820 | 0.25% | 8,815,700 |
| 2024-02-29 | 2024-02-27 | 4.591 | 1,991,869 | -9,909 | 0.25% | 9,145,502 |
| 2024-02-23 | 2024-02-21 | 4.672 | 2,001,778 | -247,745 | 0.25% | 9,352,598 |
| 2024-02-22 | 2024-02-20 | 4.602 | 2,249,523 | -11,892 | 0.28% | 10,351,199 |
| 2024-02-07 | 2024-02-05 | 4.945 | 2,261,415 | -27,747 | 0.29% | 11,181,800 |
| 2024-02-06 | 2024-02-02 | 4.945 | 2,289,162 | -19,820 | 0.29% | 11,318,998 |
| 2024-02-05 | 2024-02-01 | 5.076 | 2,308,982 | +17,838 | 0.29% | 11,719,900 |
| 2024-02-02 | 2024-01-31 | 5.944 | 2,291,144 | +59,458 | 0.29% | 13,617,678 |
| 2024-02-01 | 2024-01-30 | 5.540 | 2,231,686 | +59,459 | 0.28% | 12,363,482 |
| 2024-01-30 | 2024-01-26 | 5.288 | 2,172,227 | -43,603 | 0.27% | 11,486,081 |
| 2024-01-29 | 2024-01-25 | 5.237 | 2,215,830 | +122,882 | 0.28% | 11,604,841 |
| 2024-01-26 | 2024-01-24 | 5.257 | 2,092,948 | +33,693 | 0.26% | 11,003,518 |
| 2024-01-25 | 2024-01-23 | 5.237 | 2,059,255 | +67,386 | 0.26% | 10,784,819 |
| 2024-01-24 | 2024-01-22 | 5.046 | 1,991,869 | +101,080 | 0.25% | 10,050,002 |
| 2024-01-23 | 2024-01-19 | 5.025 | 1,890,789 | -229,907 | 0.24% | 9,501,842 |
| 2024-01-22 | 2024-01-18 | 5.046 | 2,120,696 | +17,838 | 0.27% | 10,700,001 |
| 2024-01-19 | 2024-01-17 | 5.046 | 2,102,858 | +3,964 | 0.27% | 10,609,999 |
| 2024-01-16 | 2024-01-12 | 4.803 | 2,098,894 | +21,801 | 0.26% | 10,081,678 |
| 2024-01-12 | 2024-01-10 | 4.702 | 2,077,093 | -67,386 | 0.26% | 9,767,361 |
| 2024-01-10 | 2024-01-08 | 4.612 | 2,144,479 | -23,784 | 0.27% | 9,889,478 |
| 2023-12-28 | 2023-12-22 | 4.602 | 2,168,263 | +91,170 | 0.27% | 9,977,281 |
| 2023-12-22 | 2023-12-20 | 4.622 | 2,077,093 | +23,784 | 0.26% | 9,599,681 |
| 2023-12-20 | 2023-12-18 | 4.612 | 2,053,309 | +29,729 | 0.26% | 9,469,039 |
| 2023-12-18 | 2023-12-14 | 4.783 | 2,023,580 | +65,405 | 0.26% | 9,679,080 |
| 2023-12-15 | 2023-12-13 | 4.773 | 1,958,175 | +120,899 | 0.25% | 9,346,479 |
| 2023-12-13 | 2023-12-11 | 4.692 | 1,837,276 | -132,791 | 0.23% | 8,621,101 |
| 2023-12-11 | 2023-12-07 | 4.581 | 1,970,067 | -138,737 | 0.25% | 9,025,520 |
| 2023-12-08 | 2023-12-06 | 4.632 | 2,108,804 | -17,838 | 0.27% | 9,767,519 |
| 2023-12-07 | 2023-12-05 | 4.591 | 2,126,642 | -9,910 | 0.27% | 9,764,301 |
| 2023-12-06 | 2023-12-04 | 4.581 | 2,136,552 | +21,802 | 0.27% | 9,788,242 |
| 2023-12-05 | 2023-12-01 | 4.642 | 2,114,750 | -49,549 | 0.27% | 9,816,400 |
| 2023-12-04 | 2023-11-30 | 4.682 | 2,164,299 | +41,621 | 0.27% | 10,133,760 |
| 2023-11-30 | 2023-11-28 | 4.793 | 2,122,678 | +23,784 | 0.27% | 10,174,501 |
| 2023-11-29 | 2023-11-27 | 4.793 | 2,098,894 | +134,773 | 0.26% | 10,060,498 |
| 2023-11-28 | 2023-11-24 | 4.874 | 1,964,121 | +45,585 | 0.25% | 9,573,059 |
| 2023-11-27 | 2023-11-23 | 4.945 | 1,918,536 | -166,485 | 0.24% | 9,486,400 |
| 2023-11-24 | 2023-11-22 | 4.914 | 2,085,021 | +41,622 | 0.26% | 10,246,482 |
| 2023-11-23 | 2023-11-21 | 4.914 | 2,043,399 | +3,963 | 0.26% | 10,041,938 |
| 2023-11-22 | 2023-11-20 | 4.914 | 2,039,436 | +5,946 | 0.26% | 10,022,462 |
| 2023-11-20 | 2023-11-16 | 4.914 | 2,033,490 | +5,946 | 0.26% | 9,993,242 |
| 2023-11-17 | 2023-11-15 | 4.914 | 2,027,544 | -77,296 | 0.26% | 9,964,021 |
| 2023-11-16 | 2023-11-14 | 4.965 | 2,104,840 | +11,892 | 0.27% | 10,450,079 |
| 2023-11-08 | 2023-11-06 | 4.975 | 2,092,948 | +77,296 | 0.26% | 10,412,158 |
| 2023-10-25 | 2023-10-20 | 5.025 | 2,015,652 | +63,423 | 0.25% | 10,129,320 |
| 2023-10-19 | 2023-10-17 | 5.046 | 1,952,229 | +170,448 | 0.25% | 9,849,998 |
| 2023-10-17 | 2023-10-13 | 5.035 | 1,781,781 | -172,430 | 0.22% | 8,972,020 |
| 2023-10-13 | 2023-10-11 | 5.035 | 1,954,211 | +233,871 | 0.25% | 9,840,278 |
| 2023-10-12 | 2023-10-10 | 5.005 | 1,720,340 | -247,745 | 0.22% | 8,610,559 |
| 2023-10-10 | 2023-10-06 | 5.081 | 1,968,085 | -5,904 | 0.25% | 10,000,000 |
| 2023-10-09 | 2023-10-05 | 5.081 | 1,973,989 | -43,298 | 0.25% | 10,029,998 |
| 2023-10-06 | 2023-10-04 | 5.081 | 2,017,287 | +57,074 | 0.26% | 10,249,999 |
| 2023-10-04 | 2023-09-29 | 5.081 | 1,960,213 | -98,404 | 0.25% | 9,960,001 |
| 2023-09-27 | 2023-09-25 | 5.112 | 2,058,617 | +39,362 | 0.26% | 10,522,760 |
| 2023-09-18 | 2023-09-14 | 5.081 | 2,019,255 | +98,404 | 0.26% | 10,259,999 |
| 2023-09-13 | 2023-09-11 | 5.081 | 1,920,851 | -131,862 | 0.24% | 9,760,000 |
| 2023-09-11 | 2023-09-06 | 5.091 | 2,052,713 | +3,936 | 0.26% | 10,450,861 |
| 2023-09-07 | 2023-09-05 | 5.101 | 2,048,777 | +255,852 | 0.26% | 10,451,642 |
| 2023-09-06 | 2023-09-04 | 5.081 | 1,792,925 | +19,680 | 0.23% | 9,109,998 |
| 2023-09-04 | 2023-08-30 | 5.112 | 1,773,245 | -149,574 | 0.23% | 9,064,062 |
| 2023-08-31 | 2023-08-29 | 5.101 | 1,922,819 | -39,362 | 0.24% | 9,809,080 |
| 2023-08-17 | 2023-08-15 | 5.234 | 1,962,181 | -15,744 | 0.25% | 10,269,101 |
| 2023-08-14 | 2023-08-10 | 5.081 | 1,977,925 | +261,755 | 0.25% | 10,049,998 |
| 2023-08-11 | 2023-08-09 | 5.081 | 1,716,170 | -322,766 | 0.22% | 8,719,999 |
| 2023-08-10 | 2023-08-08 | 5.081 | 2,038,936 | +1,968 | 0.26% | 10,359,999 |
| 2023-08-09 | 2023-08-07 | 5.132 | 2,036,968 | +9,840 | 0.26% | 10,453,500 |
| 2023-08-08 | 2023-08-04 | 5.142 | 2,027,128 | -19,680 | 0.26% | 10,423,602 |
| 2023-08-07 | 2023-08-03 | 5.142 | 2,046,808 | -90,532 | 0.26% | 10,524,798 |
| 2023-08-04 | 2023-08-02 | 5.284 | 2,137,340 | -100,373 | 0.27% | 11,294,398 |
| 2023-08-03 | 2023-08-01 | 5.467 | 2,237,713 | +415,266 | 0.28% | 12,234,122 |
| 2023-08-02 | 2023-07-31 | 4.939 | 1,822,447 | +74,787 | 0.23% | 9,000,721 |
| 2023-07-31 | 2023-07-27 | 4.532 | 1,747,660 | -295,212 | 0.22% | 7,920,962 |
| 2023-07-27 | 2023-07-25 | 4.593 | 2,042,872 | -27,553 | 0.26% | 9,383,519 |
| 2023-07-26 | 2023-07-24 | 4.654 | 2,070,425 | +68,883 | 0.26% | 9,636,318 |
| 2023-07-20 | 2023-07-18 | 4.888 | 2,001,542 | -9,841 | 0.25% | 9,783,538 |
| 2023-07-19 | 2023-07-14 | 4.634 | 2,011,383 | +3,936 | 0.26% | 9,320,640 |
| 2023-07-14 | 2023-07-12 | 4.614 | 2,007,447 | +1,968 | 0.26% | 9,261,601 |
| 2023-07-13 | 2023-07-11 | 4.492 | 2,005,479 | -33,457 | 0.25% | 9,007,961 |
| 2023-07-05 | 2023-07-03 | 4.868 | 2,038,936 | +277,500 | 0.26% | 9,924,879 |
| 2023-07-04 | 2023-06-30 | 4.959 | 1,761,436 | -141,702 | 0.22% | 8,735,199 |
| 2023-07-03 | 2023-06-29 | 4.868 | 1,903,138 | -267,660 | 0.24% | 9,263,859 |
| 2023-06-30 | 2023-06-28 | 5.020 | 2,170,798 | +141,702 | 0.28% | 10,897,641 |
| 2023-06-28 | 2023-06-26 | 5.294 | 2,029,096 | +21,649 | 0.26% | 10,743,022 |
| 2023-06-26 | 2023-06-21 | 5.620 | 2,007,447 | -37,393 | 0.26% | 11,281,201 |
| 2023-06-23 | 2023-06-20 | 5.691 | 2,044,840 | -3,937 | 0.26% | 11,636,798 |
| 2023-06-21 | 2023-06-19 | 5.691 | 2,048,777 | -9,840 | 0.26% | 11,659,203 |
| 2023-06-20 | 2023-06-16 | 5.162 | 2,058,617 | +100,372 | 0.26% | 10,627,360 |
| 2023-06-19 | 2023-06-15 | 4.858 | 1,958,245 | +110,213 | 0.25% | 9,512,202 |
| 2023-06-16 | 2023-06-14 | 4.817 | 1,848,032 | -261,755 | 0.23% | 8,901,721 |
| 2023-06-14 | 2023-06-12 | 4.725 | 2,109,787 | -25,585 | 0.27% | 9,969,599 |
| 2023-06-12 | 2023-06-08 | 4.807 | 2,135,372 | +13,515 | 0.27% | 10,263,960 |
| 2023-06-09 | 2023-06-07 | 4.807 | 2,121,857 | -19,557 | 0.27% | 10,198,999 |
| 2023-06-08 | 2023-06-06 | 4.848 | 2,141,414 | -29,334 | 0.27% | 10,380,602 |
| 2023-06-07 | 2023-06-05 | 4.837 | 2,170,748 | -58,669 | 0.28% | 10,500,600 |
| 2023-06-06 | 2023-06-02 | 4.848 | 2,229,417 | -7,822 | 0.29% | 10,807,201 |
| 2023-06-05 | 2023-06-01 | 4.858 | 2,237,239 | +162,317 | 0.29% | 10,867,998 |
| 2023-06-02 | 2023-05-31 | 4.827 | 2,074,922 | -146,672 | 0.27% | 10,015,839 |
| 2023-06-01 | 2023-05-30 | 4.796 | 2,221,594 | -152,539 | 0.28% | 10,655,678 |
| 2023-05-31 | 2023-05-29 | 4.878 | 2,374,133 | +29,334 | 0.30% | 11,581,558 |
| 2023-05-29 | 2023-05-24 | 4.848 | 2,344,799 | -7,822 | 0.30% | 11,366,520 |
| 2023-05-23 | 2023-05-19 | 4.776 | 2,352,621 | -29,335 | 0.30% | 11,236,018 |
| 2023-05-22 | 2023-05-18 | 4.878 | 2,381,956 | +7,823 | 0.30% | 11,619,720 |
| 2023-05-19 | 2023-05-17 | 4.837 | 2,374,133 | +1,955 | 0.30% | 11,484,438 |
| 2023-05-18 | 2023-05-16 | 4.858 | 2,372,178 | -48,890 | 0.30% | 11,523,501 |
| 2023-05-17 | 2023-05-15 | 4.929 | 2,421,068 | -66,492 | 0.31% | 11,934,318 |
| 2023-05-15 | 2023-05-11 | 4.725 | 2,487,560 | +5,867 | 0.32% | 11,753,281 |
| 2023-05-12 | 2023-05-10 | 4.786 | 2,481,693 | -19,556 | 0.32% | 11,877,840 |
| 2023-05-11 | 2023-05-09 | 4.848 | 2,501,249 | -48,891 | 0.32% | 12,124,919 |
| 2023-05-09 | 2023-05-05 | 4.909 | 2,550,140 | +142,761 | 0.33% | 12,518,400 |
| 2023-05-08 | 2023-05-04 | 4.888 | 2,407,379 | +121,249 | 0.31% | 11,768,360 |
| 2023-05-05 | 2023-05-03 | 4.960 | 2,286,130 | +86,048 | 0.29% | 11,339,300 |
| 2023-05-04 | 2023-05-02 | 5.001 | 2,200,082 | +129,071 | 0.28% | 11,002,498 |
| 2023-05-03 | 2023-04-28 | 5.001 | 2,071,011 | +48,891 | 0.26% | 10,357,020 |
| 2023-04-28 | 2023-04-26 | 4.960 | 2,022,120 | -7,823 | 0.26% | 10,029,799 |
| 2023-04-24 | 2023-04-20 | 5.205 | 2,029,943 | -103,648 | 0.26% | 10,566,841 |
| 2023-04-21 | 2023-04-19 | 4.888 | 2,133,591 | +1,956 | 0.27% | 10,429,960 |
| 2023-04-20 | 2023-04-18 | 4.878 | 2,131,635 | +41,068 | 0.27% | 10,398,598 |
| 2023-04-04 | 2023-03-31 | 5.390 | 2,090,567 | +201,430 | 0.27% | 11,267,259 |
| 2023-04-03 | 2023-03-30 | 5.523 | 1,889,137 | +170,139 | 0.24% | 10,432,798 |
| 2023-03-31 | 2023-03-29 | 5.482 | 1,718,998 | +21,512 | 0.22% | 9,422,881 |
| 2023-03-27 | 2023-03-23 | 5.277 | 1,697,486 | -7,822 | 0.22% | 8,957,761 |
| 2023-03-24 | 2023-03-22 | 5.328 | 1,705,308 | +5,867 | 0.22% | 9,086,238 |
| 2023-03-23 | 2023-03-21 | 5.768 | 1,699,441 | +1,034,527 | 0.22% | 9,802,317 |
| 2023-03-22 | 2023-03-20 | 5.359 | 664,914 | +21,512 | 0.09% | 3,563,201 |
| 2023-03-20 | 2023-03-16 | 5.502 | 643,402 | +91,915 | 0.08% | 3,540,041 |
| 2023-03-16 | 2023-03-14 | 5.727 | 551,487 | +29,334 | 0.07% | 3,158,398 |
| 2023-03-14 | 2023-03-10 | 5.615 | 522,153 | +54,758 | 0.07% | 2,931,661 |
| 2023-03-10 | 2023-03-08 | 5.727 | 467,395 | -3,912 | 0.06% | 2,676,798 |
| 2023-03-09 | 2023-03-07 | 6.054 | 471,307 | +74,314 | 0.06% | 2,853,443 |
| 2023-03-08 | 2023-03-06 | 6.330 | 396,993 | +13,690 | 0.05% | 2,513,142 |
| 2023-03-07 | 2023-03-03 | 6.013 | 383,303 | +9,778 | 0.05% | 2,304,959 |
| 2023-03-02 | 2023-02-28 | 5.512 | 373,525 | -3,911 | 0.05% | 2,058,979 |
| 2023-03-01 | 2023-02-27 | 5.318 | 377,436 | +13,689 | 0.05% | 2,007,198 |
| 2023-02-28 | 2023-02-24 | 5.103 | 363,747 | +13,689 | 0.05% | 1,856,280 |
| 2023-02-27 | 2023-02-23 | 4.265 | 350,058 | -29,334 | 0.04% | 1,492,862 |
| 2023-02-24 | 2023-02-22 | 4.224 | 379,392 | -23,468 | 0.05% | 1,602,440 |
| 2023-02-23 | 2023-02-21 | 3.682 | 402,860 | +54,758 | 0.05% | 1,483,202 |
| 2023-02-21 | 2023-02-17 | 3.988 | 348,102 | +146,672 | 0.04% | 1,388,400 |
| 2023-02-16 | 2023-02-14 | 3.191 | 201,430 | -80,181 | 0.03% | 642,721 |
| 2023-02-14 | 2023-02-10 | 2.945 | 281,611 | -9,778 | 0.04% | 829,441 |
| 2023-02-13 | 2023-02-09 | 2.884 | 291,389 | +41,069 | 0.04% | 840,361 |
| 2023-02-10 | 2023-02-08 | 2.761 | 250,320 | -39,113 | 0.03% | 691,199 |
| 2023-02-09 | 2023-02-07 | 2.761 | 289,433 | +25,423 | 0.04% | 799,200 |
| 2023-02-08 | 2023-02-06 | 2.792 | 264,010 | -5,867 | 0.03% | 737,100 |
| 2023-02-07 | 2023-02-03 | 2.690 | 269,877 | +31,290 | 0.03% | 725,881 |
| 2023-02-03 | 2023-02-01 | 2.465 | 238,587 | +60,625 | 0.03% | 588,041 |
| 2023-02-02 | 2023-01-31 | 2.444 | 177,962 | -58,669 | 0.02% | 434,979 |
| 2023-02-01 | 2023-01-30 | 2.454 | 236,631 | -99,737 | 0.03% | 580,800 |
| 2023-01-31 | 2023-01-27 | 2.434 | 336,368 | -97,782 | 0.04% | 818,720 |
| 2023-01-30 | 2023-01-26 | 2.332 | 434,150 | +29,335 | 0.06% | 1,012,321 |
| 2023-01-27 | 2023-01-20 | 2.332 | 404,815 | +224,897 | 0.05% | 943,920 |
| 2023-01-18 | 2023-01-16 | 2.178 | 179,918 | -91,914 | 0.02% | 391,920 |
| 2023-01-16 | 2023-01-12 | 2.168 | 271,832 | +140,805 | 0.03% | 589,359 |
| 2023-01-11 | 2023-01-09 | 2.260 | 131,027 | -82,137 | 0.02% | 296,140 |
| 2023-01-10 | 2023-01-06 | 2.342 | 213,164 | -41,068 | 0.03% | 499,221 |
| 2023-01-09 | 2023-01-05 | 2.424 | 254,232 | -97,781 | 0.03% | 616,201 |
| 2023-01-05 | 2023-01-03 | 2.495 | 352,013 | +82,136 | 0.04% | 878,400 |
| 2023-01-04 | 2022-12-30 | 2.199 | 269,877 | +97,782 | 0.03% | 593,400 |
| 2023-01-03 | 2022-12-29 | 2.127 | 172,095 | +44,979 | 0.02% | 366,079 |
| 2022-12-29 | 2022-12-23 | 2.076 | 127,116 | -48,891 | 0.02% | 263,900 |
| 2022-12-28 | 2022-12-22 | 2.086 | 176,007 | +129,072 | 0.02% | 367,201 |
| 2022-12-23 | 2022-12-21 | 2.076 | 46,935 | -19,556 | 0.01% | 97,440 |
| 2022-12-21 | 2022-12-19 | 2.097 | 66,491 | -46,935 | 0.01% | 139,399 |
| 2022-12-20 | 2022-12-16 | 2.107 | 113,426 | -166,229 | 0.01% | 238,959 |
| 2022-12-19 | 2022-12-15 | 2.097 | 279,655 | -152,539 | 0.04% | 586,300 |
| 2022-12-16 | 2022-12-14 | 2.097 | 432,194 | +107,560 | 0.06% | 906,100 |
| 2022-12-15 | 2022-12-13 | 2.148 | 324,634 | -119,294 | 0.04% | 697,199 |
| 2022-12-14 | 2022-12-12 | 2.219 | 443,928 | +37,157 | 0.06% | 985,181 |
| 2022-12-13 | 2022-12-09 | 2.250 | 406,771 | +41,068 | 0.05% | 915,200 |
| 2022-12-12 | 2022-12-08 | 2.189 | 365,703 | +25,424 | 0.05% | 800,361 |
| 2022-12-09 | 2022-12-07 | 2.168 | 340,279 | -97,782 | 0.04% | 737,759 |
| 2022-12-08 | 2022-12-06 | 2.189 | 438,061 | +136,894 | 0.06% | 958,720 |
| 2022-12-07 | 2022-12-05 | 2.148 | 301,167 | +246,409 | 0.04% | 646,800 |
| 2022-12-06 | 2022-12-02 | 2.148 | 54,758 | -88,003 | 0.01% | 117,601 |
| 2022-12-05 | 2022-12-01 | 2.137 | 142,761 | -58,669 | 0.02% | 305,140 |
| 2022-12-02 | 2022-11-30 | 2.045 | 201,430 | +48,891 | 0.03% | 412,000 |
| 2022-12-01 | 2022-11-29 | 2.066 | 152,539 | -136,894 | 0.02% | 315,120 |
| 2022-11-30 | 2022-11-28 | 2.066 | 289,433 | +88,003 | 0.04% | 597,920 |
| 2022-11-28 | 2022-11-24 | 2.076 | 201,430 | -97,781 | 0.03% | 418,180 |
| 2022-11-23 | 2022-11-21 | 2.045 | 299,211 | -19,556 | 0.04% | 612,000 |
| 2022-11-22 | 2022-11-18 | 2.045 | 318,767 | -78,226 | 0.04% | 651,999 |
| 2022-11-18 | 2022-11-16 | 2.086 | 396,993 | +97,782 | 0.05% | 828,241 |
| 2022-11-16 | 2022-11-14 | 2.076 | 299,211 | +13,689 | 0.04% | 621,180 |
| 2022-11-14 | 2022-11-10 | 1.923 | 285,522 | -342,235 | 0.04% | 548,960 |
| 2022-11-11 | 2022-11-09 | 1.933 | 627,757 | -369,614 | 0.08% | 1,213,380 |
| 2022-11-10 | 2022-11-08 | 1.851 | 997,371 | +522,153 | 0.13% | 1,846,201 |
| 2022-11-09 | 2022-11-07 | 1.882 | 475,218 | +31,290 | 0.06% | 894,240 |
| 2022-11-08 | 2022-11-04 | 1.861 | 443,928 | -125,160 | 0.06% | 826,280 |
| 2022-11-07 | 2022-11-03 | 1.892 | 569,088 | +68,447 | 0.07% | 1,076,700 |
| 2022-11-04 | 2022-11-02 | 1.984 | 500,641 | -60,624 | 0.06% | 993,280 |
| 2022-11-03 | 2022-11-01 | 1.964 | 561,265 | +150,583 | 0.07% | 1,102,079 |
| 2022-11-02 | 2022-10-31 | 1.831 | 410,682 | +101,693 | 0.05% | 751,800 |
| 2022-11-01 | 2022-10-28 | 1.810 | 308,989 | -136,894 | 0.04% | 559,319 |
| 2022-10-31 | 2022-10-27 | 1.810 | 445,883 | -119,294 | 0.06% | 807,119 |
| 2022-10-28 | 2022-10-26 | 1.677 | 565,177 | +27,379 | 0.07% | 947,920 |
| 2022-10-27 | 2022-10-25 | 1.595 | 537,798 | -43,024 | 0.07% | 858,000 |
| 2022-10-25 | 2022-10-21 | 1.534 | 580,822 | +578,866 | 0.07% | 891,000 |
| 2022-10-11 | 2022-10-07 | 1.534 | 1,956 | -82,136 | 0.00% | 3,001 |
| 2022-09-26 | 2022-09-22 | 1.554 | 84,092 | -152,539 | 0.01% | 130,720 |
| 2022-09-22 | 2022-09-20 | 1.544 | 236,631 | -44,980 | 0.03% | 365,420 |
| 2022-09-21 | 2022-09-19 | 1.626 | 281,611 | -121,249 | 0.04% | 457,921 |
| 2022-09-20 | 2022-09-16 | 1.565 | 402,860 | -3,911 | 0.05% | 630,361 |
| 2022-09-19 | 2022-09-15 | 1.575 | 406,771 | -3,911 | 0.05% | 640,640 |
| 2022-09-16 | 2022-09-14 | 1.565 | 410,682 | -3,911 | 0.05% | 642,600 |
| 2022-09-15 | 2022-09-13 | 1.585 | 414,593 | -9,778 | 0.05% | 657,200 |
| 2022-09-13 | 2022-09-08 | 1.575 | 424,371 | +3,911 | 0.05% | 668,359 |
| 2022-08-31 | 2022-08-29 | 1.606 | 420,460 | +248,365 | 0.05% | 675,100 |
| 2022-08-30 | 2022-08-26 | 1.626 | 172,095 | -54,758 | 0.02% | 279,839 |
| 2022-08-26 | 2022-08-24 | 1.616 | 226,853 | +48,891 | 0.03% | 366,560 |
| 2022-08-25 | 2022-08-23 | 1.616 | 177,962 | +3,911 | 0.02% | 287,560 |
| 2022-08-24 | 2022-08-22 | 1.626 | 174,051 | +21,512 | 0.02% | 283,020 |
| 2022-08-23 | 2022-08-19 | 1.636 | 152,539 | +23,467 | 0.02% | 249,600 |
| 2022-08-22 | 2022-08-18 | 1.626 | 129,072 | -19,556 | 0.02% | 209,881 |
| 2022-08-19 | 2022-08-17 | 1.616 | 148,628 | -19,556 | 0.02% | 240,160 |
| 2022-08-18 | 2022-08-16 | 1.616 | 168,184 | +19,556 | 0.02% | 271,760 |
| 2022-08-17 | 2022-08-15 | 1.616 | 148,628 | -193,607 | 0.02% | 240,160 |
| 2022-08-15 | 2022-08-11 | 1.616 | 342,235 | -3,911 | 0.04% | 553,000 |
| 2022-08-12 | 2022-08-10 | 1.616 | 346,146 | +123,204 | 0.04% | 559,320 |
| 2022-08-09 | 2022-08-05 | 1.636 | 222,942 | +9,778 | 0.03% | 364,801 |
| 2022-08-08 | 2022-08-04 | 1.626 | 213,164 | +60,625 | 0.03% | 346,621 |
| 2022-08-04 | 2022-08-02 | 1.657 | 152,539 | +3,911 | 0.02% | 252,720 |
| 2022-08-03 | 2022-08-01 | 1.718 | 148,628 | -5,867 | 0.02% | 255,360 |
| 2022-08-02 | 2022-07-29 | 1.698 | 154,495 | +3,912 | 0.02% | 262,281 |
| 2022-07-29 | 2022-07-27 | 1.698 | 150,583 | -19,557 | 0.02% | 255,639 |
| 2022-07-27 | 2022-07-25 | 1.657 | 170,140 | +1,956 | 0.02% | 281,880 |
| 2022-07-26 | 2022-07-22 | 1.544 | 168,184 | -232,720 | 0.02% | 259,720 |
| 2022-07-18 | 2022-07-14 | 1.514 | 400,904 | -29,334 | 0.05% | 606,800 |
| 2022-07-15 | 2022-07-13 | 1.493 | 430,238 | +232,719 | 0.05% | 642,399 |
| 2022-07-12 | 2022-07-08 | 1.442 | 197,519 | -256,187 | 0.03% | 284,821 |
| 2022-07-04 | 2022-06-29 | 1.329 | 453,706 | +256,187 | 0.06% | 603,200 |
| 2022-06-21 | 2022-06-17 | 1.422 | 197,519 | -496,729 | 0.03% | 280,781 |
| 2022-06-15 | 2022-06-13 | 1.411 | 694,248 | -195,563 | 0.09% | 979,800 |
| 2022-06-13 | 2022-06-09 | 1.268 | 889,811 | +496,730 | 0.11% | 1,128,400 |
| 2022-05-24 | 2022-05-20 | 1.278 | 393,081 | -156,451 | 0.05% | 502,499 |
| 2022-05-23 | 2022-05-19 | 1.299 | 549,532 | +156,451 | 0.07% | 713,740 |
| 2022-05-18 | 2022-05-16 | 1.289 | 393,081 | -97,782 | 0.05% | 506,519 |
| 2022-05-17 | 2022-05-13 | 1.289 | 490,863 | +428,283 | 0.06% | 632,520 |
| 2022-05-11 | 2022-05-06 | 1.299 | 62,580 | -19,556 | 0.01% | 81,280 |
| 2022-05-04 | 2022-04-29 | 1.237 | 82,136 | +19,556 | 0.01% | 101,639 |
| 2022-04-27 | 2022-04-25 | 1.227 | 62,580 | -434,150 | 0.01% | 76,800 |
| 2022-04-26 | 2022-04-22 | 1.237 | 496,730 | +224,898 | 0.06% | 614,680 |
| 2022-04-25 | 2022-04-21 | 1.207 | 271,832 | +209,252 | 0.03% | 328,040 |
| 2022-04-11 | 2022-04-07 | 1.237 | 62,580 | +13,689 | 0.01% | 77,440 |
| 2022-04-08 | 2022-04-06 | 1.248 | 48,891 | +9,778 | 0.01% | 61,000 |
| 2022-04-07 | 2022-04-04 | 1.268 | 39,113 | +37,157 | 0.01% | 49,601 |
| 2021-06-25 | 2021-06-23 | 1.739 | 1,956 | +24 | 0.00% | 3,401 |
| 2021-03-31 | 2021-03-29 | 1.646 | 1,932 | -1,933 | 0.00% | 3,179 |
| 2021-02-17 | 2021-02-11 | 1.759 | 3,865 | -1,932 | 0.00% | 6,800 |
| 2021-02-10 | 2021-02-08 | 1.780 | 5,797 | -1,933 | 0.00% | 10,319 |
| 2021-02-01 | 2021-01-28 | 1.573 | 7,730 | -11,595 | 0.00% | 12,160 |
| 2021-01-08 | 2021-01-06 | 1.728 | 19,325 | -15,460 | 0.00% | 33,400 |
| 2021-01-07 | 2021-01-05 | 1.718 | 34,785 | +15,460 | 0.00% | 59,760 |
| 2021-01-06 | 2021-01-04 | 1.677 | 19,325 | -15,460 | 0.00% | 32,400 |
| 2021-01-04 | 2020-12-29 | 1.687 | 34,785 | +15,460 | 0.00% | 58,680 |
| 2020-12-29 | 2020-12-24 | 1.604 | 19,325 | -1,932 | 0.00% | 31,000 |
| 2020-12-15 | 2020-12-11 | 1.552 | 21,257 | -1,933 | 0.00% | 32,999 |
| 2020-10-15 | 2020-10-12 | 1.470 | 23,190 | -1,932 | 0.00% | 34,080 |
| 2020-09-22 | 2020-09-18 | 1.169 | 25,122 | +3,865 | 0.00% | 29,380 |
| 2020-08-20 | 2020-08-18 | 1.056 | 21,257 | -1,933 | 0.00% | 22,440 |
| 2020-07-03 | 2020-06-30 | 1.232 | 23,190 | -1,932 | 0.00% | 28,560 |
| 2020-06-29 | 2020-06-24 | 1.242 | 25,122 | -1,933 | 0.00% | 31,200 |
| 2020-06-17 | 2020-06-15 | 1.138 | 27,055 | -1,932 | 0.00% | 30,800 |
| 2020-05-19 | 2020-05-15 | 1.025 | 28,987 | -1,933 | 0.00% | 29,700 |
| 2020-05-08 | 2020-05-06 | 0.942 | 30,920 | -1,932 | 0.00% | 29,120 |
| 2020-05-07 | 2020-05-05 | 0.962 | 32,852 | -7,730 | 0.00% | 31,620 |
| 2020-04-29 | 2020-04-27 | 0.942 | 40,582 | -5,798 | 0.01% | 38,220 |
| 2020-04-28 | 2020-04-24 | 0.942 | 46,380 | +1,933 | 0.01% | 43,680 |
| 2020-04-24 | 2020-04-22 | 0.973 | 44,447 | -1,933 | 0.01% | 43,240 |
| 2020-04-23 | 2020-04-21 | 0.921 | 46,380 | -1,932 | 0.01% | 42,720 |
| 2020-04-22 | 2020-04-20 | 0.921 | 48,312 | -1,933 | 0.01% | 44,500 |
| 2020-04-21 | 2020-04-17 | 0.942 | 50,245 | -7,730 | 0.01% | 47,320 |
| 2020-04-20 | 2020-04-16 | 1.035 | 57,975 | -11,594 | 0.01% | 60,000 |
| 2020-04-17 | 2020-04-15 | 0.994 | 69,569 | 0.01% | 69,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy