History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 144,000 | +0 | 0.02% | 43,200 |
| 2025-10-13 | 2025-10-09 | 0.305 | 144,000 | +0 | 0.02% | 43,920 |
| 2025-10-10 | 2025-10-08 | 0.310 | 144,000 | +0 | 0.02% | 44,640 |
| 2025-10-09 | 2025-10-06 | 0.310 | 144,000 | +0 | 0.02% | 44,640 |
| 2025-10-08 | 2025-10-03 | 0.310 | 144,000 | +0 | 0.02% | 44,640 |
| 2025-10-06 | 2025-10-02 | 0.300 | 144,000 | +0 | 0.02% | 43,200 |
| 2025-10-03 | 2025-09-30 | 0.310 | 144,000 | -80,000 | 0.02% | 44,640 |
| 2025-09-10 | 2025-09-08 | 0.325 | 224,000 | +80,000 | 0.03% | 72,800 |
| 2025-09-01 | 2025-08-28 | 0.320 | 144,000 | +24,000 | 0.02% | 46,080 |
| 2025-05-26 | 2025-05-22 | 0.450 | 120,000 | -50,000 | 0.01% | 54,000 |
| 2025-05-06 | 2025-04-30 | 0.500 | 170,000 | -70,000 | 0.02% | 85,000 |
| 2025-04-25 | 2025-04-23 | 0.425 | 240,000 | +20,000 | 0.03% | 102,000 |
| 2025-04-24 | 2025-04-22 | 0.485 | 220,000 | +140,000 | 0.03% | 106,700 |
| 2025-04-23 | 2025-04-17 | 0.530 | 80,000 | +50,000 | 0.01% | 42,400 |
| 2025-02-26 | 2025-02-24 | 3.460 | 30,000 | -86,000 | 0.00% | 103,800 |
| 2025-02-25 | 2025-02-21 | 3.410 | 116,000 | +86,000 | 0.01% | 395,560 |
| 2025-02-07 | 2025-02-05 | 3.450 | 30,000 | -24,000 | 0.00% | 103,500 |
| 2025-02-04 | 2025-01-28 | 3.430 | 54,000 | +24,000 | 0.01% | 185,220 |
| 2024-06-11 | 2024-06-06 | 3.936 | 30,000 | +271 | 0.00% | 118,065 |
| 2024-03-28 | 2024-03-26 | 4.299 | 29,729 | -9,910 | 0.00% | 127,798 |
| 2024-03-14 | 2024-03-12 | 4.309 | 39,639 | +9,910 | 0.00% | 170,799 |
| 2024-02-15 | 2024-02-09 | 4.824 | 29,729 | -29,730 | 0.00% | 143,398 |
| 2024-02-05 | 2024-02-01 | 5.076 | 59,459 | +9,910 | 0.01% | 301,801 |
| 2024-01-29 | 2024-01-25 | 5.237 | 49,549 | +29,729 | 0.01% | 259,500 |
| 2023-10-10 | 2023-10-06 | 5.081 | 19,820 | +139 | 0.00% | 100,707 |
| 2023-08-02 | 2023-07-31 | 4.939 | 19,681 | -9,840 | 0.00% | 97,201 |
| 2023-07-31 | 2023-07-27 | 4.532 | 29,521 | +9,840 | 0.00% | 133,799 |
| 2023-07-20 | 2023-07-18 | 4.888 | 19,681 | -9,840 | 0.00% | 96,201 |
| 2023-07-13 | 2023-07-11 | 4.492 | 29,521 | +9,840 | 0.00% | 132,599 |
| 2023-06-12 | 2023-06-08 | 4.807 | 19,681 | +125 | 0.00% | 94,599 |
| 2023-03-30 | 2023-03-28 | 5.492 | 19,556 | -3,912 | 0.00% | 107,398 |
| 2023-03-16 | 2023-03-14 | 5.727 | 23,468 | +3,912 | 0.00% | 134,403 |
| 2023-03-10 | 2023-03-08 | 5.727 | 19,556 | -3,912 | 0.00% | 111,998 |
| 2023-03-09 | 2023-03-07 | 6.054 | 23,468 | +13,690 | 0.00% | 142,083 |
| 2023-03-08 | 2023-03-06 | 6.330 | 9,778 | +5,867 | 0.00% | 61,899 |
| 2023-03-07 | 2023-03-03 | 6.013 | 3,911 | -9,778 | 0.00% | 23,518 |
| 2023-03-06 | 2023-03-02 | 5.482 | 13,689 | +9,778 | 0.00% | 75,038 |
| 2023-03-03 | 2023-03-01 | 5.604 | 3,911 | -9,778 | 0.00% | 21,919 |
| 2023-03-01 | 2023-02-27 | 5.318 | 13,689 | +9,778 | 0.00% | 72,798 |
| 2023-02-28 | 2023-02-24 | 5.103 | 3,911 | -19,557 | 0.00% | 19,959 |
| 2023-02-27 | 2023-02-23 | 4.265 | 23,468 | +13,690 | 0.00% | 100,082 |
| 2023-02-24 | 2023-02-22 | 4.224 | 9,778 | -3,911 | 0.00% | 41,299 |
| 2023-02-23 | 2023-02-21 | 3.682 | 13,689 | +3,911 | 0.00% | 50,399 |
| 2023-02-16 | 2023-02-14 | 3.191 | 9,778 | +9,778 | 0.00% | 31,200 |
| 2022-08-02 | 2022-07-29 | 1.698 | 0 | -19,556 | ||
| 2022-07-29 | 2022-07-27 | 1.698 | 19,556 | +19,556 | 0.00% | 33,200 |
| 2022-05-31 | 2022-05-27 | 1.391 | 0 | -48,891 | ||
| 2022-04-07 | 2022-04-04 | 1.268 | 48,891 | +48,891 | 0.01% | 62,000 |
| 2022-02-25 | 2022-02-23 | 1.370 | 0 | -1,956 | ||
| 2022-02-21 | 2022-02-17 | 1.432 | 1,956 | -48,890 | 0.00% | 2,801 |
| 2021-12-22 | 2021-12-20 | 1.289 | 50,846 | -5,867 | 0.01% | 65,520 |
| 2021-12-15 | 2021-12-13 | 1.309 | 56,713 | +3,911 | 0.01% | 74,240 |
| 2021-12-13 | 2021-12-09 | 1.309 | 52,802 | -3,911 | 0.01% | 69,120 |
| 2021-12-06 | 2021-12-02 | 1.329 | 56,713 | +1,955 | 0.01% | 75,400 |
| 2021-12-02 | 2021-11-30 | 1.401 | 54,758 | +3,912 | 0.01% | 76,721 |
| 2021-11-26 | 2021-11-24 | 1.401 | 50,846 | -5,867 | 0.01% | 71,240 |
| 2021-11-24 | 2021-11-22 | 1.401 | 56,713 | +52,802 | 0.01% | 79,460 |
| 2021-11-22 | 2021-11-18 | 1.391 | 3,911 | +3,911 | 0.00% | 5,440 |
| 2021-11-15 | 2021-11-11 | 1.442 | 0 | -7,823 | ||
| 2021-11-11 | 2021-11-09 | 1.422 | 7,823 | +1,956 | 0.00% | 11,121 |
| 2021-11-09 | 2021-11-05 | 1.473 | 5,867 | +1,956 | 0.00% | 8,640 |
| 2021-11-08 | 2021-11-04 | 1.493 | 3,911 | -3,912 | 0.00% | 5,840 |
| 2021-11-03 | 2021-11-01 | 1.493 | 7,823 | +7,823 | 0.00% | 11,681 |
| 2021-11-01 | 2021-10-28 | 1.442 | 0 | -13,689 | ||
| 2021-10-28 | 2021-10-26 | 1.422 | 13,689 | +3,911 | 0.00% | 19,459 |
| 2021-10-27 | 2021-10-25 | 1.462 | 9,778 | +3,911 | 0.00% | 14,300 |
| 2021-10-26 | 2021-10-22 | 1.473 | 5,867 | +5,867 | 0.00% | 8,640 |
| 2021-10-25 | 2021-10-21 | 1.483 | 0 | -9,778 | ||
| 2021-10-19 | 2021-10-15 | 1.401 | 9,778 | +9,778 | 0.00% | 13,700 |
| 2021-10-18 | 2021-10-12 | 1.411 | 0 | -11,734 | ||
| 2021-10-08 | 2021-10-06 | 1.432 | 11,734 | +11,734 | 0.00% | 16,800 |
| 2021-10-07 | 2021-10-05 | 1.442 | 0 | -5,867 | ||
| 2021-10-04 | 2021-09-29 | 1.483 | 5,867 | +5,867 | 0.00% | 8,700 |
| 2021-09-28 | 2021-09-24 | 1.473 | 0 | -9,778 | ||
| 2021-09-27 | 2021-09-23 | 1.483 | 9,778 | +3,911 | 0.00% | 14,500 |
| 2021-09-24 | 2021-09-21 | 1.493 | 5,867 | +3,911 | 0.00% | 8,760 |
| 2021-09-21 | 2021-09-17 | 1.493 | 1,956 | -1,955 | 0.00% | 2,921 |
| 2021-09-17 | 2021-09-15 | 1.503 | 3,911 | -3,912 | 0.00% | 5,880 |
| 2021-09-15 | 2021-09-13 | 1.503 | 7,823 | -11,733 | 0.00% | 11,761 |
| 2021-09-13 | 2021-09-09 | 1.524 | 19,556 | +15,645 | 0.00% | 29,800 |
| 2021-09-09 | 2021-09-07 | 1.503 | 3,911 | -1,956 | 0.00% | 5,880 |
| 2021-09-08 | 2021-09-06 | 1.554 | 5,867 | -5,867 | 0.00% | 9,120 |
| 2021-09-07 | 2021-09-03 | 1.544 | 11,734 | +3,911 | 0.00% | 18,120 |
| 2021-09-06 | 2021-09-02 | 1.626 | 7,823 | +7,823 | 0.00% | 12,721 |
| 2021-09-03 | 2021-09-01 | 1.616 | 0 | -25,423 | ||
| 2021-09-02 | 2021-08-31 | 1.595 | 25,423 | +25,423 | 0.00% | 40,560 |
| 2021-09-01 | 2021-08-30 | 1.657 | 0 | -27,379 | ||
| 2021-08-31 | 2021-08-27 | 1.657 | 27,379 | +17,601 | 0.00% | 45,360 |
| 2021-08-27 | 2021-08-25 | 1.677 | 9,778 | +9,778 | 0.00% | 16,400 |
| 2021-08-26 | 2021-08-24 | 1.585 | 0 | -13,689 | ||
| 2021-08-25 | 2021-08-23 | 1.585 | 13,689 | -17,601 | 0.00% | 21,699 |
| 2021-08-24 | 2021-08-20 | 1.585 | 31,290 | +19,556 | 0.00% | 49,600 |
| 2021-08-23 | 2021-08-19 | 1.595 | 11,734 | -13,689 | 0.00% | 18,720 |
| 2021-08-20 | 2021-08-18 | 1.585 | 25,423 | +9,778 | 0.00% | 40,300 |
| 2021-08-19 | 2021-08-17 | 1.595 | 15,645 | +3,911 | 0.00% | 24,960 |
| 2021-08-18 | 2021-08-16 | 1.616 | 11,734 | -7,822 | 0.00% | 18,960 |
| 2021-08-17 | 2021-08-13 | 1.606 | 19,556 | +3,911 | 0.00% | 31,400 |
| 2021-08-16 | 2021-08-12 | 1.554 | 15,645 | -13,689 | 0.00% | 24,320 |
| 2021-08-13 | 2021-08-11 | 1.575 | 29,334 | -9,779 | 0.00% | 46,199 |
| 2021-08-12 | 2021-08-10 | 1.575 | 39,113 | +23,468 | 0.01% | 61,601 |
| 2021-08-11 | 2021-08-09 | 1.575 | 15,645 | -29,334 | 0.00% | 24,640 |
| 2021-08-10 | 2021-08-06 | 1.606 | 44,979 | +5,866 | 0.01% | 72,219 |
| 2021-08-06 | 2021-08-04 | 1.616 | 39,113 | +35,202 | 0.01% | 63,201 |
| 2021-08-05 | 2021-08-03 | 1.647 | 3,911 | -17,601 | 0.00% | 6,440 |
| 2021-08-04 | 2021-08-02 | 1.636 | 21,512 | +3,911 | 0.00% | 35,200 |
| 2021-08-03 | 2021-07-30 | 1.647 | 17,601 | +17,601 | 0.00% | 28,981 |
| 2021-07-30 | 2021-07-28 | 1.626 | 0 | -29,334 | ||
| 2021-07-29 | 2021-07-27 | 1.585 | 29,334 | +29,334 | 0.00% | 46,499 |
| 2021-07-28 | 2021-07-26 | 1.636 | 0 | -39,113 | ||
| 2021-07-27 | 2021-07-23 | 1.657 | 39,113 | +15,645 | 0.01% | 64,801 |
| 2021-07-26 | 2021-07-22 | 1.647 | 23,468 | +7,823 | 0.00% | 38,641 |
| 2021-07-23 | 2021-07-21 | 1.657 | 15,645 | +15,645 | 0.00% | 25,920 |
| 2021-07-22 | 2021-07-20 | 1.657 | 0 | -17,601 | ||
| 2021-07-21 | 2021-07-19 | 1.677 | 17,601 | +17,601 | 0.00% | 29,521 |
| 2021-07-20 | 2021-07-16 | 1.647 | 0 | -54,758 | ||
| 2021-07-19 | 2021-07-15 | 1.647 | 54,758 | +3,912 | 0.01% | 90,161 |
| 2021-07-16 | 2021-07-14 | 1.575 | 50,846 | -1,956 | 0.01% | 80,079 |
| 2021-07-14 | 2021-07-12 | 1.647 | 52,802 | -17,601 | 0.01% | 86,940 |
| 2021-07-12 | 2021-07-08 | 1.698 | 70,403 | +37,157 | 0.01% | 119,521 |
| 2021-07-09 | 2021-07-07 | 1.739 | 33,246 | +13,690 | 0.00% | 57,801 |
| 2021-07-08 | 2021-07-06 | 1.759 | 19,556 | +5,867 | 0.00% | 34,399 |
| 2021-07-07 | 2021-07-05 | 1.769 | 13,689 | +9,778 | 0.00% | 24,219 |
| 2021-07-06 | 2021-07-02 | 1.769 | 3,911 | -11,734 | 0.00% | 6,920 |
| 2021-07-05 | 2021-06-30 | 1.790 | 15,645 | -3,911 | 0.00% | 28,000 |
| 2021-07-02 | 2021-06-29 | 1.800 | 19,556 | -15,645 | 0.00% | 35,199 |
| 2021-06-30 | 2021-06-28 | 1.779 | 35,201 | -48,891 | 0.00% | 62,639 |
| 2021-06-29 | 2021-06-25 | 1.759 | 84,092 | +84,092 | 0.01% | 147,920 |
| 2021-06-28 | 2021-06-24 | 1.749 | 0 | -84,092 | ||
| 2021-06-25 | 2021-06-23 | 1.739 | 84,092 | +995 | 0.01% | 146,210 |
| 2021-06-24 | 2021-06-22 | 1.770 | 83,097 | +83,097 | 0.01% | 147,060 |
| 2021-06-21 | 2021-06-17 | 1.749 | 0 | -36,717 | ||
| 2021-06-18 | 2021-06-16 | 1.749 | 36,717 | -48,312 | 0.00% | 64,220 |
| 2021-06-16 | 2021-06-11 | 1.749 | 85,029 | +11,595 | 0.01% | 148,719 |
| 2021-06-15 | 2021-06-10 | 1.739 | 73,434 | +44,447 | 0.01% | 127,679 |
| 2021-06-11 | 2021-06-09 | 1.759 | 28,987 | +21,257 | 0.00% | 51,000 |
| 2021-06-10 | 2021-06-08 | 1.759 | 7,730 | -94,692 | 0.00% | 13,600 |
| 2021-06-09 | 2021-06-07 | 1.759 | 102,422 | -50,244 | 0.01% | 180,200 |
| 2021-06-08 | 2021-06-04 | 1.770 | 152,666 | +61,839 | 0.02% | 270,179 |
| 2021-06-07 | 2021-06-03 | 1.759 | 90,827 | +19,325 | 0.01% | 159,800 |
| 2021-06-04 | 2021-06-02 | 1.759 | 71,502 | -36,717 | 0.01% | 125,800 |
| 2021-06-03 | 2021-06-01 | 1.790 | 108,219 | +102,422 | 0.01% | 193,760 |
| 2021-06-02 | 2021-05-31 | 1.780 | 5,797 | -52,178 | 0.00% | 10,319 |
| 2021-06-01 | 2021-05-28 | 1.770 | 57,975 | +3,865 | 0.01% | 102,601 |
| 2021-05-31 | 2021-05-27 | 1.759 | 54,110 | +3,865 | 0.01% | 95,201 |
| 2021-05-28 | 2021-05-26 | 1.780 | 50,245 | -38,649 | 0.01% | 89,441 |
| 2021-05-27 | 2021-05-25 | 1.790 | 88,894 | +42,514 | 0.01% | 159,159 |
| 2021-05-26 | 2021-05-24 | 1.790 | 46,380 | -13,527 | 0.01% | 83,041 |
| 2021-05-25 | 2021-05-21 | 1.821 | 59,907 | -67,637 | 0.01% | 109,120 |
| 2021-05-24 | 2021-05-20 | 1.832 | 127,544 | +15,460 | 0.02% | 233,640 |
| 2021-05-21 | 2021-05-18 | 1.811 | 112,084 | -9,663 | 0.01% | 203,000 |
| 2021-05-20 | 2021-05-17 | 1.801 | 121,747 | +1,933 | 0.02% | 219,241 |
| 2021-05-18 | 2021-05-14 | 1.780 | 119,814 | -13,527 | 0.02% | 213,280 |
| 2021-05-17 | 2021-05-13 | 1.801 | 133,341 | +19,324 | 0.02% | 240,119 |
| 2021-05-13 | 2021-05-11 | 1.811 | 114,017 | +3,865 | 0.01% | 206,501 |
| 2021-05-12 | 2021-05-10 | 1.811 | 110,152 | +25,123 | 0.01% | 199,501 |
| 2021-05-11 | 2021-05-07 | 1.770 | 85,029 | +23,189 | 0.01% | 150,479 |
| 2021-05-10 | 2021-05-06 | 1.790 | 61,840 | +61,840 | 0.01% | 110,721 |
| 2021-05-07 | 2021-05-05 | 1.790 | 0 | -104,354 | ||
| 2021-05-05 | 2021-05-03 | 1.832 | 104,354 | -1,933 | 0.01% | 191,160 |
| 2021-05-04 | 2021-04-30 | 1.832 | 106,287 | +57,975 | 0.01% | 194,701 |
| 2021-05-03 | 2021-04-29 | 1.780 | 48,312 | -67,637 | 0.01% | 86,000 |
| 2021-04-30 | 2021-04-28 | 1.821 | 115,949 | +19,325 | 0.01% | 211,200 |
| 2021-04-29 | 2021-04-27 | 1.853 | 96,624 | +52,177 | 0.01% | 179,000 |
| 2021-04-28 | 2021-04-26 | 1.863 | 44,447 | -5,798 | 0.01% | 82,800 |
| 2021-04-27 | 2021-04-23 | 1.853 | 50,245 | -40,582 | 0.01% | 93,081 |
| 2021-04-26 | 2021-04-22 | 1.863 | 90,827 | +25,123 | 0.01% | 169,200 |
| 2021-04-23 | 2021-04-21 | 1.790 | 65,704 | +42,514 | 0.01% | 117,639 |
| 2021-04-22 | 2021-04-20 | 1.801 | 23,190 | +7,730 | 0.00% | 41,760 |
| 2021-04-21 | 2021-04-19 | 1.832 | 15,460 | -52,177 | 0.00% | 28,320 |
| 2021-04-20 | 2021-04-16 | 1.832 | 67,637 | +67,637 | 0.01% | 123,900 |
| 2021-04-19 | 2021-04-15 | 1.832 | 0 | -61,840 | ||
| 2021-04-16 | 2021-04-14 | 1.842 | 61,840 | -54,109 | 0.01% | 113,921 |
| 2021-04-15 | 2021-04-13 | 1.863 | 115,949 | +115,949 | 0.01% | 216,000 |
| 2021-04-14 | 2021-04-12 | 1.759 | 0 | -146,869 | ||
| 2021-04-13 | 2021-04-09 | 1.697 | 146,869 | +5,798 | 0.02% | 249,280 |
| 2021-04-12 | 2021-04-08 | 1.656 | 141,071 | -28,988 | 0.02% | 233,599 |
| 2021-04-09 | 2021-04-07 | 1.646 | 170,059 | -3,865 | 0.02% | 279,840 |
| 2021-04-08 | 2021-04-01 | 1.635 | 173,924 | +1,933 | 0.02% | 284,401 |
| 2021-04-07 | 2021-03-31 | 1.635 | 171,991 | +71,502 | 0.02% | 281,240 |
| 2021-04-01 | 2021-03-30 | 1.646 | 100,489 | +25,122 | 0.01% | 165,360 |
| 2021-03-31 | 2021-03-29 | 1.646 | 75,367 | -52,177 | 0.01% | 124,020 |
| 2021-03-30 | 2021-03-26 | 1.708 | 127,544 | +59,907 | 0.02% | 217,800 |
| 2021-03-29 | 2021-03-25 | 1.697 | 67,637 | -86,962 | 0.01% | 114,800 |
| 2021-03-26 | 2021-03-24 | 1.625 | 154,599 | -38,650 | 0.02% | 251,200 |
| 2021-03-25 | 2021-03-23 | 1.646 | 193,249 | +7,730 | 0.03% | 318,001 |
| 2021-03-24 | 2021-03-22 | 1.646 | 185,519 | +27,055 | 0.02% | 305,281 |
| 2021-03-23 | 2021-03-19 | 1.635 | 158,464 | +54,110 | 0.02% | 259,120 |
| 2021-03-22 | 2021-03-18 | 1.656 | 104,354 | +9,662 | 0.01% | 172,800 |
| 2021-03-19 | 2021-03-17 | 1.615 | 94,692 | +28,988 | 0.01% | 152,880 |
| 2021-03-18 | 2021-03-16 | 1.635 | 65,704 | -5,798 | 0.01% | 107,439 |
| 2021-03-17 | 2021-03-15 | 1.635 | 71,502 | -115,949 | 0.01% | 116,920 |
| 2021-03-10 | 2021-03-08 | 1.583 | 187,451 | -9,662 | 0.02% | 296,820 |
| 2021-03-09 | 2021-03-05 | 1.583 | 197,113 | +9,662 | 0.03% | 312,119 |
| 2021-03-08 | 2021-03-04 | 1.646 | 187,451 | -3,865 | 0.02% | 308,460 |
| 2021-03-05 | 2021-03-03 | 1.656 | 191,316 | -7,730 | 0.02% | 316,800 |
| 2021-03-04 | 2021-03-02 | 1.666 | 199,046 | +5,797 | 0.03% | 331,660 |
| 2021-03-03 | 2021-03-01 | 1.687 | 193,249 | -1,932 | 0.03% | 326,001 |
| 2021-03-02 | 2021-02-26 | 1.646 | 195,181 | -1,932 | 0.03% | 321,180 |
| 2021-03-01 | 2021-02-25 | 1.708 | 197,113 | +13,527 | 0.03% | 336,599 |
| 2021-02-26 | 2021-02-24 | 1.697 | 183,586 | -3,865 | 0.02% | 311,600 |
| 2021-02-25 | 2021-02-23 | 1.718 | 187,451 | +17,392 | 0.02% | 322,040 |
| 2021-02-24 | 2021-02-22 | 1.708 | 170,059 | -21,257 | 0.02% | 290,401 |
| 2021-02-23 | 2021-02-19 | 1.749 | 191,316 | +21,257 | 0.02% | 334,620 |
| 2021-02-22 | 2021-02-18 | 1.708 | 170,059 | +71,502 | 0.02% | 290,401 |
| 2021-02-19 | 2021-02-17 | 1.759 | 98,557 | -40,582 | 0.01% | 173,400 |
| 2021-02-18 | 2021-02-16 | 1.780 | 139,139 | +17,392 | 0.02% | 247,680 |
| 2021-02-17 | 2021-02-11 | 1.759 | 121,747 | -7,730 | 0.02% | 214,201 |
| 2021-02-16 | 2021-02-09 | 1.790 | 129,477 | -1,932 | 0.02% | 231,821 |
| 2021-02-10 | 2021-02-08 | 1.780 | 131,409 | +36,717 | 0.02% | 233,920 |
| 2021-02-09 | 2021-02-05 | 1.615 | 94,692 | -50,244 | 0.01% | 152,880 |
| 2021-02-08 | 2021-02-04 | 1.594 | 144,936 | +9,662 | 0.02% | 230,999 |
| 2021-02-05 | 2021-02-03 | 1.594 | 135,274 | +106,287 | 0.02% | 215,600 |
| 2021-02-03 | 2021-02-01 | 1.594 | 28,987 | -123,679 | 0.00% | 46,200 |
| 2021-02-02 | 2021-01-29 | 1.594 | 152,666 | +11,595 | 0.02% | 243,319 |
| 2021-02-01 | 2021-01-28 | 1.573 | 141,071 | +21,257 | 0.02% | 221,919 |
| 2021-01-29 | 2021-01-27 | 1.573 | 119,814 | -32,852 | 0.02% | 188,480 |
| 2021-01-28 | 2021-01-26 | 1.552 | 152,666 | +133,341 | 0.02% | 236,999 |
| 2021-01-27 | 2021-01-25 | 1.563 | 19,325 | +19,325 | 0.00% | 30,200 |
| 2021-01-26 | 2021-01-22 | 1.573 | 0 | -1,932 | ||
| 2021-01-25 | 2021-01-21 | 1.583 | 1,932 | -121,747 | 0.00% | 3,059 |
| 2021-01-22 | 2021-01-20 | 1.594 | 123,679 | +94,692 | 0.02% | 197,120 |
| 2021-01-21 | 2021-01-19 | 1.594 | 28,987 | -146,869 | 0.00% | 46,200 |
| 2021-01-19 | 2021-01-15 | 1.625 | 175,856 | +15,460 | 0.02% | 285,740 |
| 2021-01-18 | 2021-01-14 | 1.635 | 160,396 | -21,258 | 0.02% | 262,280 |
| 2021-01-15 | 2021-01-13 | 1.625 | 181,654 | +96,625 | 0.02% | 295,161 |
| 2021-01-14 | 2021-01-12 | 1.646 | 85,029 | -121,747 | 0.01% | 139,919 |
| 2021-01-13 | 2021-01-11 | 1.656 | 206,776 | +139,139 | 0.03% | 342,400 |
| 2021-01-11 | 2021-01-07 | 1.687 | 67,637 | -32,852 | 0.01% | 114,100 |
| 2021-01-08 | 2021-01-06 | 1.728 | 100,489 | +25,122 | 0.01% | 173,680 |
| 2021-01-07 | 2021-01-05 | 1.718 | 75,367 | +32,852 | 0.01% | 129,480 |
| 2021-01-06 | 2021-01-04 | 1.677 | 42,515 | -28,987 | 0.01% | 71,281 |
| 2021-01-05 | 2020-12-31 | 1.697 | 71,502 | +11,595 | 0.01% | 121,360 |
| 2021-01-04 | 2020-12-29 | 1.687 | 59,907 | -42,515 | 0.01% | 101,060 |
| 2020-12-29 | 2020-12-24 | 1.604 | 102,422 | +71,502 | 0.01% | 164,300 |
| 2020-12-28 | 2020-12-22 | 1.532 | 30,920 | -73,434 | 0.00% | 47,360 |
| 2020-12-21 | 2020-12-17 | 1.552 | 104,354 | +5,797 | 0.01% | 162,000 |
| 2020-12-18 | 2020-12-16 | 1.552 | 98,557 | +44,447 | 0.01% | 153,000 |
| 2020-12-17 | 2020-12-15 | 1.552 | 54,110 | -83,096 | 0.01% | 84,001 |
| 2020-12-16 | 2020-12-14 | 1.563 | 137,206 | +57,974 | 0.02% | 214,419 |
| 2020-12-15 | 2020-12-11 | 1.552 | 79,232 | -32,852 | 0.01% | 123,000 |
| 2020-12-14 | 2020-12-10 | 1.552 | 112,084 | -3,865 | 0.01% | 174,000 |
| 2020-12-11 | 2020-12-09 | 1.449 | 115,949 | +44,447 | 0.01% | 168,000 |
| 2020-12-10 | 2020-12-08 | 1.428 | 71,502 | +38,650 | 0.01% | 102,120 |
| 2020-12-09 | 2020-12-07 | 1.418 | 32,852 | +11,595 | 0.00% | 46,580 |
| 2020-12-08 | 2020-12-04 | 1.418 | 21,257 | -3,865 | 0.00% | 30,140 |
| 2020-12-07 | 2020-12-03 | 1.418 | 25,122 | -67,637 | 0.00% | 35,620 |
| 2020-12-04 | 2020-12-02 | 1.418 | 92,759 | +28,987 | 0.01% | 131,520 |
| 2020-12-03 | 2020-12-01 | 1.428 | 63,772 | -38,650 | 0.01% | 91,080 |
| 2020-12-02 | 2020-11-30 | 1.428 | 102,422 | +3,865 | 0.01% | 146,280 |
| 2020-11-30 | 2020-11-26 | 1.439 | 98,557 | +52,177 | 0.01% | 141,780 |
| 2020-11-27 | 2020-11-25 | 1.418 | 46,380 | -40,582 | 0.01% | 65,761 |
| 2020-11-25 | 2020-11-23 | 1.470 | 86,962 | +23,190 | 0.01% | 127,800 |
| 2020-11-24 | 2020-11-20 | 1.470 | 63,772 | -42,515 | 0.01% | 93,720 |
| 2020-11-23 | 2020-11-19 | 1.418 | 106,287 | +61,840 | 0.01% | 150,700 |
| 2020-11-20 | 2020-11-18 | 1.376 | 44,447 | -65,705 | 0.01% | 61,180 |
| 2020-11-19 | 2020-11-17 | 1.418 | 110,152 | -21,257 | 0.01% | 156,180 |
| 2020-11-18 | 2020-11-16 | 1.449 | 131,409 | +5,797 | 0.02% | 190,400 |
| 2020-11-17 | 2020-11-13 | 1.418 | 125,612 | +25,123 | 0.02% | 178,101 |
| 2020-11-13 | 2020-11-11 | 1.428 | 100,489 | +19,325 | 0.01% | 143,520 |
| 2020-11-12 | 2020-11-10 | 1.439 | 81,164 | -90,827 | 0.01% | 116,759 |
| 2020-11-10 | 2020-11-06 | 1.449 | 171,991 | -1,933 | 0.02% | 249,200 |
| 2020-11-05 | 2020-11-03 | 1.439 | 173,924 | +127,544 | 0.02% | 250,200 |
| 2020-11-04 | 2020-11-02 | 1.439 | 46,380 | +19,325 | 0.01% | 66,721 |
| 2020-11-03 | 2020-10-30 | 1.459 | 27,055 | -77,299 | 0.00% | 39,480 |
| 2020-10-23 | 2020-10-21 | 1.449 | 104,354 | +3,865 | 0.01% | 151,200 |
| 2020-10-22 | 2020-10-20 | 1.490 | 100,489 | -19,325 | 0.01% | 149,760 |
| 2020-10-21 | 2020-10-19 | 1.428 | 119,814 | +42,515 | 0.02% | 171,120 |
| 2020-10-20 | 2020-10-16 | 1.408 | 77,299 | -63,772 | 0.01% | 108,799 |
| 2020-10-16 | 2020-10-14 | 1.428 | 141,071 | -9,663 | 0.02% | 201,479 |
| 2020-10-15 | 2020-10-12 | 1.470 | 150,734 | +125,612 | 0.02% | 221,520 |
| 2020-10-14 | 2020-10-09 | 1.449 | 25,122 | -98,557 | 0.00% | 36,400 |
| 2020-10-12 | 2020-10-08 | 1.314 | 123,679 | +96,624 | 0.02% | 162,560 |
| 2020-10-09 | 2020-10-07 | 1.252 | 27,055 | -69,569 | 0.00% | 33,880 |
| 2020-10-06 | 2020-09-30 | 1.232 | 96,624 | +63,772 | 0.01% | 119,000 |
| 2020-10-05 | 2020-09-29 | 1.211 | 32,852 | -5,798 | 0.00% | 39,780 |
| 2020-09-30 | 2020-09-28 | 1.201 | 38,650 | -25,122 | 0.01% | 46,400 |
| 2020-09-29 | 2020-09-25 | 1.190 | 63,772 | +54,110 | 0.01% | 75,900 |
| 2020-09-28 | 2020-09-24 | 1.190 | 9,662 | -9,663 | 0.00% | 11,499 |
| 2020-09-23 | 2020-09-21 | 1.169 | 19,325 | -40,582 | 0.00% | 22,600 |
| 2020-09-22 | 2020-09-18 | 1.169 | 59,907 | +59,907 | 0.01% | 70,060 |
| 2020-06-22 | 2020-06-18 | 1.190 | 0 | -38,650 | ||
| 2020-06-17 | 2020-06-15 | 1.138 | 38,650 | -77,299 | 0.01% | 44,000 |
| 2020-06-16 | 2020-06-12 | 1.138 | 115,949 | -11,595 | 0.01% | 132,000 |
| 2020-06-12 | 2020-06-10 | 1.138 | 127,544 | -1,933 | 0.02% | 145,200 |
| 2020-06-04 | 2020-06-02 | 1.169 | 129,477 | +40,583 | 0.02% | 151,421 |
| 2020-06-03 | 2020-06-01 | 1.232 | 88,894 | +48,312 | 0.01% | 109,480 |
| 2020-05-27 | 2020-05-25 | 1.066 | 40,582 | -19,325 | 0.01% | 43,260 |
| 2020-05-25 | 2020-05-21 | 1.107 | 59,907 | +19,325 | 0.01% | 66,340 |
| 2020-05-22 | 2020-05-20 | 1.138 | 40,582 | -48,312 | 0.01% | 46,200 |
| 2020-05-19 | 2020-05-15 | 1.025 | 88,894 | -19,325 | 0.01% | 91,080 |
| 2020-05-18 | 2020-05-14 | 0.994 | 108,219 | +19,325 | 0.01% | 107,520 |
| 2020-05-05 | 2020-04-29 | 1.004 | 88,894 | +38,649 | 0.01% | 89,240 |
| 2020-04-17 | 2020-04-15 | 0.994 | 50,245 | 0.01% | 49,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy