History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 66,487,000 | +0 | 7.44% | 19,946,100 |
| 2025-10-13 | 2025-10-09 | 0.305 | 66,487,000 | +0 | 7.44% | 20,278,535 |
| 2025-10-10 | 2025-10-08 | 0.310 | 66,487,000 | -572,000 | 7.44% | 20,610,970 |
| 2025-10-09 | 2025-10-06 | 0.310 | 67,059,000 | +56,000 | 7.50% | 20,788,290 |
| 2025-10-08 | 2025-10-03 | 0.310 | 67,003,000 | +476,000 | 7.49% | 20,770,930 |
| 2025-10-06 | 2025-10-02 | 0.300 | 66,527,000 | +144,000 | 7.44% | 19,958,100 |
| 2025-10-03 | 2025-09-30 | 0.310 | 66,383,000 | -20,000 | 7.43% | 20,578,730 |
| 2025-10-02 | 2025-09-29 | 0.305 | 66,403,000 | +54,000 | 7.43% | 20,252,915 |
| 2025-09-30 | 2025-09-26 | 0.310 | 66,349,000 | +52,000 | 7.42% | 20,568,190 |
| 2025-09-26 | 2025-09-24 | 0.320 | 66,297,000 | +62,000 | 7.42% | 21,215,040 |
| 2025-09-25 | 2025-09-23 | 0.320 | 66,235,000 | -136,000 | 7.41% | 21,195,200 |
| 2025-09-24 | 2025-09-22 | 0.325 | 66,371,000 | +304,000 | 7.42% | 21,570,575 |
| 2025-09-23 | 2025-09-19 | 0.335 | 66,067,000 | +76,000 | 7.39% | 22,132,445 |
| 2025-09-22 | 2025-09-18 | 0.320 | 65,991,000 | -116,000 | 7.38% | 21,117,120 |
| 2025-09-19 | 2025-09-17 | 0.320 | 66,107,000 | -34,000 | 7.39% | 21,154,240 |
| 2025-09-18 | 2025-09-16 | 0.325 | 66,141,000 | -80,000 | 7.40% | 21,495,825 |
| 2025-09-17 | 2025-09-15 | 0.325 | 66,221,000 | +476,000 | 7.41% | 21,521,825 |
| 2025-09-16 | 2025-09-12 | 0.320 | 65,745,000 | +170,000 | 7.35% | 21,038,400 |
| 2025-09-15 | 2025-09-11 | 0.325 | 65,575,000 | -58,000 | 7.34% | 21,311,875 |
| 2025-09-12 | 2025-09-10 | 0.330 | 65,633,000 | +64,000 | 7.34% | 21,658,890 |
| 2025-09-11 | 2025-09-09 | 0.320 | 65,569,000 | +88,000 | 7.33% | 20,982,080 |
| 2025-09-10 | 2025-09-08 | 0.325 | 65,481,000 | -342,000 | 7.32% | 21,281,325 |
| 2025-09-09 | 2025-09-05 | 0.335 | 65,823,000 | +228,000 | 7.36% | 22,050,705 |
| 2025-09-08 | 2025-09-04 | 0.320 | 65,595,000 | -502,000 | 7.34% | 20,990,400 |
| 2025-09-05 | 2025-09-03 | 0.325 | 66,097,000 | -10,000 | 7.39% | 21,481,525 |
| 2025-09-04 | 2025-09-02 | 0.330 | 66,107,000 | -34,000 | 7.39% | 21,815,310 |
| 2025-09-03 | 2025-09-01 | 0.320 | 66,141,000 | -184,000 | 7.40% | 21,165,120 |
| 2025-09-02 | 2025-08-29 | 0.320 | 66,325,000 | +48,000 | 7.42% | 21,224,000 |
| 2025-09-01 | 2025-08-28 | 0.320 | 66,277,000 | +2,000 | 7.41% | 21,208,640 |
| 2025-08-29 | 2025-08-27 | 0.320 | 66,275,000 | +308,000 | 7.41% | 21,208,000 |
| 2025-08-28 | 2025-08-26 | 0.325 | 65,967,000 | -42,000 | 7.38% | 21,439,275 |
| 2025-08-27 | 2025-08-25 | 0.325 | 66,009,000 | +228,000 | 7.38% | 21,452,925 |
| 2025-08-26 | 2025-08-22 | 0.335 | 65,781,000 | +84,000 | 7.36% | 22,036,635 |
| 2025-08-25 | 2025-08-21 | 0.330 | 65,697,000 | +2,000 | 7.35% | 21,680,010 |
| 2025-08-22 | 2025-08-20 | 0.345 | 65,695,000 | -504,000 | 7.35% | 22,664,775 |
| 2025-08-21 | 2025-08-19 | 0.340 | 66,199,000 | -172,000 | 7.40% | 22,507,660 |
| 2025-08-20 | 2025-08-18 | 0.320 | 66,371,000 | -26,000 | 7.42% | 21,238,720 |
| 2025-08-19 | 2025-08-15 | 0.310 | 66,397,000 | -120,000 | 7.43% | 20,583,070 |
| 2025-08-18 | 2025-08-14 | 0.315 | 66,517,000 | +30,000 | 7.44% | 20,952,855 |
| 2025-08-15 | 2025-08-13 | 0.315 | 66,487,000 | +260,000 | 7.44% | 20,943,405 |
| 2025-08-14 | 2025-08-12 | 0.315 | 66,227,000 | -378,000 | 7.41% | 20,861,505 |
| 2025-08-13 | 2025-08-11 | 0.315 | 66,605,000 | +142,000 | 7.45% | 20,980,575 |
| 2025-08-12 | 2025-08-08 | 0.340 | 66,463,000 | +92,000 | 7.43% | 22,597,420 |
| 2025-08-11 | 2025-08-07 | 0.350 | 66,371,000 | -366,000 | 7.42% | 23,229,850 |
| 2025-08-08 | 2025-08-06 | 0.335 | 66,737,000 | -16,000 | 7.46% | 22,356,895 |
| 2025-08-07 | 2025-08-05 | 0.335 | 66,753,000 | +4,000 | 7.47% | 22,362,255 |
| 2025-08-06 | 2025-08-04 | 0.335 | 66,749,000 | +26,000 | 7.47% | 22,360,915 |
| 2025-08-05 | 2025-08-01 | 0.330 | 66,723,000 | +690,000 | 7.46% | 22,018,590 |
| 2025-08-04 | 2025-07-31 | 0.340 | 66,033,000 | -814,000 | 7.39% | 22,451,220 |
| 2025-08-01 | 2025-07-30 | 0.350 | 66,847,000 | -312,000 | 7.48% | 23,396,450 |
| 2025-07-31 | 2025-07-29 | 0.350 | 67,159,000 | +320,000 | 7.51% | 23,505,650 |
| 2025-07-30 | 2025-07-28 | 0.360 | 66,839,000 | +434,000 | 7.48% | 24,062,040 |
| 2025-07-29 | 2025-07-25 | 0.365 | 66,405,000 | +52,000 | 7.43% | 24,237,825 |
| 2025-07-28 | 2025-07-24 | 0.370 | 66,353,000 | -320,000 | 7.42% | 24,550,610 |
| 2025-07-25 | 2025-07-23 | 0.370 | 66,673,000 | +116,000 | 7.46% | 24,669,010 |
| 2025-07-24 | 2025-07-22 | 0.365 | 66,557,000 | -2,000 | 7.44% | 24,293,305 |
| 2025-07-23 | 2025-07-21 | 0.390 | 66,559,000 | -254,000 | 7.45% | 25,958,010 |
| 2025-07-22 | 2025-07-18 | 0.345 | 66,813,000 | +712,000 | 7.47% | 23,050,485 |
| 2025-07-21 | 2025-07-17 | 0.355 | 66,101,000 | -272,000 | 7.39% | 23,465,855 |
| 2025-07-18 | 2025-07-16 | 0.360 | 66,373,000 | -168,000 | 7.42% | 23,894,280 |
| 2025-07-17 | 2025-07-15 | 0.355 | 66,541,000 | -616,000 | 7.44% | 23,622,055 |
| 2025-07-16 | 2025-07-14 | 0.355 | 67,157,000 | +6,000 | 7.51% | 23,840,735 |
| 2025-07-15 | 2025-07-11 | 0.350 | 67,151,000 | -270,000 | 7.51% | 23,502,850 |
| 2025-07-14 | 2025-07-10 | 0.350 | 67,421,000 | -426,000 | 7.54% | 23,597,350 |
| 2025-07-11 | 2025-07-09 | 0.355 | 67,847,000 | +80,000 | 7.59% | 24,085,685 |
| 2025-07-10 | 2025-07-08 | 0.365 | 67,767,000 | -106,000 | 7.58% | 24,734,955 |
| 2025-07-09 | 2025-07-07 | 0.345 | 67,873,000 | +6,000 | 7.59% | 23,416,185 |
| 2025-07-08 | 2025-07-04 | 0.360 | 67,867,000 | -72,000 | 7.59% | 24,432,120 |
| 2025-07-07 | 2025-07-03 | 0.360 | 67,939,000 | -264,000 | 7.60% | 24,458,040 |
| 2025-07-04 | 2025-07-02 | 0.365 | 68,203,000 | -172,000 | 7.63% | 24,894,095 |
| 2025-07-03 | 2025-06-30 | 0.370 | 68,375,000 | -416,000 | 7.65% | 25,298,750 |
| 2025-07-02 | 2025-06-27 | 0.370 | 68,791,000 | -918,000 | 7.69% | 25,452,670 |
| 2025-06-30 | 2025-06-26 | 0.370 | 69,709,000 | +230,000 | 7.80% | 25,792,330 |
| 2025-06-27 | 2025-06-25 | 0.380 | 69,479,000 | -40,000 | 7.77% | 26,402,020 |
| 2025-06-26 | 2025-06-24 | 0.385 | 69,519,000 | +254,000 | 7.78% | 26,764,815 |
| 2025-06-25 | 2025-06-23 | 0.385 | 69,265,000 | -438,000 | 7.75% | 26,667,025 |
| 2025-06-24 | 2025-06-20 | 0.390 | 69,703,000 | -608,000 | 7.80% | 27,184,170 |
| 2025-06-23 | 2025-06-19 | 0.390 | 70,311,000 | +638,000 | 7.86% | 27,421,290 |
| 2025-06-20 | 2025-06-18 | 0.405 | 69,673,000 | +40,000 | 7.79% | 28,217,565 |
| 2025-06-19 | 2025-06-17 | 0.405 | 69,633,000 | -344,000 | 7.79% | 28,201,365 |
| 2025-06-18 | 2025-06-16 | 0.405 | 69,977,000 | -238,000 | 7.83% | 28,340,685 |
| 2025-06-17 | 2025-06-13 | 0.395 | 70,215,000 | +280,000 | 7.85% | 27,734,925 |
| 2025-06-16 | 2025-06-12 | 0.390 | 69,935,000 | +20,000 | 7.82% | 27,274,650 |
| 2025-06-13 | 2025-06-11 | 0.395 | 69,915,000 | -136,000 | 7.82% | 27,616,425 |
| 2025-06-12 | 2025-06-10 | 0.395 | 70,051,000 | +446,000 | 7.84% | 27,670,145 |
| 2025-06-11 | 2025-06-09 | 0.405 | 69,605,000 | +560,000 | 7.79% | 28,190,025 |
| 2025-06-10 | 2025-06-06 | 0.410 | 69,045,000 | -668,000 | 7.72% | 28,308,450 |
| 2025-06-09 | 2025-06-05 | 0.400 | 69,713,000 | -738,000 | 7.80% | 27,885,200 |
| 2025-06-06 | 2025-06-04 | 0.405 | 70,451,000 | -1,532,000 | 7.88% | 28,532,655 |
| 2025-06-05 | 2025-06-03 | 0.415 | 71,983,000 | +28,000 | 8.05% | 29,872,945 |
| 2025-06-04 | 2025-06-02 | 0.420 | 71,955,000 | +30,000 | 8.05% | 30,221,100 |
| 2025-06-03 | 2025-05-30 | 0.430 | 71,925,000 | -26,000 | 8.05% | 30,927,750 |
| 2025-06-02 | 2025-05-29 | 0.435 | 71,951,000 | -360,000 | 8.05% | 31,298,685 |
| 2025-05-30 | 2025-05-28 | 0.435 | 72,311,000 | +20,472,000 | 8.09% | 31,455,285 |
| 2025-05-29 | 2025-05-27 | 0.435 | 51,839,000 | +96,000 | 5.80% | 22,549,965 |
| 2025-05-28 | 2025-05-26 | 0.440 | 51,743,000 | +842,000 | 5.79% | 22,766,920 |
| 2025-05-27 | 2025-05-23 | 0.450 | 50,901,000 | -208,000 | 5.69% | 22,905,450 |
| 2025-05-26 | 2025-05-22 | 0.450 | 51,109,000 | -748,000 | 5.72% | 22,999,050 |
| 2025-05-23 | 2025-05-21 | 0.450 | 51,857,000 | -526,000 | 5.80% | 23,335,650 |
| 2025-05-22 | 2025-05-20 | 0.455 | 52,383,000 | +1,214,000 | 5.86% | 23,834,265 |
| 2025-05-21 | 2025-05-19 | 0.440 | 51,169,000 | -54,000 | 6.40% | 22,514,360 |
| 2025-05-20 | 2025-05-16 | 0.440 | 51,223,000 | +302,000 | 6.40% | 22,538,120 |
| 2025-05-19 | 2025-05-15 | 0.445 | 50,921,000 | -272,000 | 6.37% | 22,659,845 |
| 2025-05-16 | 2025-05-14 | 0.440 | 51,193,000 | -1,506,000 | 6.40% | 22,524,920 |
| 2025-05-15 | 2025-05-13 | 0.450 | 52,699,000 | -2,388,000 | 6.59% | 23,714,550 |
| 2025-05-14 | 2025-05-12 | 0.435 | 55,087,000 | -1,444,000 | 6.89% | 23,962,845 |
| 2025-05-13 | 2025-05-09 | 0.445 | 56,531,000 | -484,000 | 7.07% | 25,156,295 |
| 2025-05-12 | 2025-05-08 | 0.455 | 57,015,000 | +4,912,000 | 7.13% | 25,941,825 |
| 2025-05-09 | 2025-05-07 | 0.440 | 52,103,000 | +524,000 | 6.51% | 22,925,320 |
| 2025-05-08 | 2025-05-06 | 0.450 | 51,579,000 | -868,000 | 6.45% | 23,210,550 |
| 2025-05-07 | 2025-05-02 | 0.465 | 52,447,000 | -1,578,000 | 6.56% | 24,387,855 |
| 2025-05-06 | 2025-04-30 | 0.500 | 54,025,000 | -4,036,000 | 6.75% | 27,012,500 |
| 2025-05-02 | 2025-04-29 | 0.400 | 58,061,000 | +1,476,000 | 7.26% | 23,224,400 |
| 2025-04-30 | 2025-04-28 | 0.425 | 56,585,000 | -456,000 | 7.07% | 24,048,625 |
| 2025-04-29 | 2025-04-25 | 0.455 | 57,041,000 | +3,916,000 | 7.13% | 25,953,655 |
| 2025-04-28 | 2025-04-24 | 0.445 | 53,125,000 | +2,200,000 | 6.64% | 23,640,625 |
| 2025-04-25 | 2025-04-23 | 0.425 | 50,925,000 | -672,000 | 6.37% | 21,643,125 |
| 2025-04-24 | 2025-04-22 | 0.485 | 51,597,000 | +2,326,000 | 6.45% | 25,024,545 |
| 2025-04-23 | 2025-04-17 | 0.530 | 49,271,000 | -17,832,000 | 6.16% | 26,113,630 |
| 2025-04-22 | 2025-04-16 | 0.300 | 67,103,000 | +61,506,000 | 8.39% | 20,130,900 |
| 2025-04-17 | 2025-04-15 | 3.080 | 5,597,000 | +24,000 | 0.70% | 17,238,760 |
| 2025-04-16 | 2025-04-14 | 3.160 | 5,573,000 | +28,000 | 0.70% | 17,610,680 |
| 2025-04-15 | 2025-04-11 | 3.350 | 5,545,000 | +64,000 | 0.69% | 18,575,750 |
| 2025-04-14 | 2025-04-10 | 3.240 | 5,481,000 | +322,000 | 0.69% | 17,758,440 |
| 2025-04-11 | 2025-04-09 | 3.460 | 5,159,000 | -56,000 | 0.64% | 17,850,140 |
| 2025-04-10 | 2025-04-08 | 3.330 | 5,215,000 | -4,000 | 0.65% | 17,365,950 |
| 2025-04-09 | 2025-04-07 | 3.450 | 5,219,000 | +609,000 | 0.65% | 18,005,550 |
| 2025-04-08 | 2025-04-03 | 3.440 | 4,610,000 | +26,000 | 0.58% | 15,858,400 |
| 2025-04-07 | 2025-04-02 | 3.540 | 4,584,000 | +564,000 | 0.57% | 16,227,360 |
| 2025-04-02 | 2025-03-31 | 3.570 | 4,020,000 | -74,000 | 0.50% | 14,351,400 |
| 2025-04-01 | 2025-03-28 | 3.580 | 4,094,000 | +24,000 | 0.51% | 14,656,520 |
| 2025-03-28 | 2025-03-26 | 3.630 | 4,070,000 | -12,000 | 0.51% | 14,774,100 |
| 2025-03-27 | 2025-03-25 | 3.670 | 4,082,000 | -40,000 | 0.51% | 14,980,940 |
| 2025-03-25 | 2025-03-21 | 3.720 | 4,122,000 | +46,000 | 0.52% | 15,333,840 |
| 2025-03-24 | 2025-03-20 | 3.580 | 4,076,000 | +10,000 | 0.51% | 14,592,080 |
| 2025-03-20 | 2025-03-18 | 3.650 | 4,066,000 | +4,000 | 0.51% | 14,840,900 |
| 2025-03-19 | 2025-03-17 | 3.650 | 4,062,000 | +14,000 | 0.51% | 14,826,300 |
| 2025-03-18 | 2025-03-14 | 3.840 | 4,048,000 | +4,000 | 0.51% | 15,544,320 |
| 2025-03-14 | 2025-03-12 | 3.850 | 4,044,000 | +78,000 | 0.51% | 15,569,400 |
| 2025-03-13 | 2025-03-11 | 3.850 | 3,966,000 | +16,000 | 0.50% | 15,269,100 |
| 2025-03-12 | 2025-03-10 | 3.840 | 3,950,000 | -6,000 | 0.49% | 15,168,000 |
| 2025-03-11 | 2025-03-07 | 3.800 | 3,956,000 | -3,642,000 | 0.49% | 15,032,800 |
| 2025-03-06 | 2025-03-04 | 3.720 | 7,598,000 | +20,000 | 0.95% | 28,264,560 |
| 2025-03-05 | 2025-03-03 | 3.660 | 7,578,000 | +10,000 | 0.95% | 27,735,480 |
| 2025-03-04 | 2025-02-28 | 3.650 | 7,568,000 | +16,000 | 0.95% | 27,623,200 |
| 2025-03-03 | 2025-02-27 | 3.700 | 7,552,000 | -362,000 | 0.94% | 27,942,400 |
| 2025-02-28 | 2025-02-26 | 3.600 | 7,914,000 | -14,000 | 0.99% | 28,490,400 |
| 2025-02-27 | 2025-02-25 | 3.480 | 7,928,000 | -16,000 | 0.99% | 27,589,440 |
| 2025-02-26 | 2025-02-24 | 3.460 | 7,944,000 | +12,000 | 0.99% | 27,486,240 |
| 2025-02-25 | 2025-02-21 | 3.410 | 7,932,000 | -10,000 | 0.99% | 27,048,120 |
| 2025-02-24 | 2025-02-20 | 3.410 | 7,942,000 | -16,000 | 0.99% | 27,082,220 |
| 2025-02-20 | 2025-02-18 | 3.450 | 7,958,000 | -6,000 | 0.99% | 27,455,100 |
| 2025-02-19 | 2025-02-17 | 3.410 | 7,964,000 | -4,000 | 1.00% | 27,157,240 |
| 2025-02-18 | 2025-02-14 | 3.400 | 7,968,000 | -8,000 | 1.00% | 27,091,200 |
| 2025-02-17 | 2025-02-13 | 3.400 | 7,976,000 | -4,000 | 1.00% | 27,118,400 |
| 2025-02-14 | 2025-02-12 | 3.400 | 7,980,000 | -12,000 | 1.00% | 27,132,000 |
| 2025-02-13 | 2025-02-11 | 3.400 | 7,992,000 | -4,000 | 1.00% | 27,172,800 |
| 2025-02-12 | 2025-02-10 | 3.400 | 7,996,000 | -22,000 | 1.00% | 27,186,400 |
| 2025-02-11 | 2025-02-07 | 3.360 | 8,018,000 | +8,000 | 1.00% | 26,940,480 |
| 2025-02-10 | 2025-02-06 | 3.390 | 8,010,000 | -16,000 | 1.00% | 27,153,900 |
| 2025-02-06 | 2025-02-04 | 3.400 | 8,026,000 | -8,000 | 1.00% | 27,288,400 |
| 2025-02-05 | 2025-02-03 | 3.410 | 8,034,000 | -6,000 | 1.00% | 27,395,940 |
| 2025-02-04 | 2025-01-28 | 3.430 | 8,040,000 | -14,000 | 1.00% | 27,577,200 |
| 2025-01-24 | 2025-01-22 | 3.380 | 8,054,000 | +40,000 | 1.01% | 27,222,520 |
| 2025-01-23 | 2025-01-21 | 3.410 | 8,014,000 | -72,000 | 1.00% | 27,327,740 |
| 2025-01-22 | 2025-01-20 | 3.390 | 8,086,000 | +4,000 | 1.01% | 27,411,540 |
| 2025-01-21 | 2025-01-17 | 3.430 | 8,082,000 | +26,000 | 1.01% | 27,721,260 |
| 2025-01-20 | 2025-01-16 | 3.400 | 8,056,000 | +4,000 | 1.01% | 27,390,400 |
| 2025-01-15 | 2025-01-13 | 3.450 | 8,052,000 | -2,000 | 1.01% | 27,779,400 |
| 2025-01-10 | 2025-01-08 | 3.390 | 8,054,000 | +102,000 | 1.01% | 27,303,060 |
| 2025-01-07 | 2025-01-03 | 3.430 | 7,952,000 | -50,000 | 0.99% | 27,275,360 |
| 2025-01-06 | 2025-01-02 | 3.460 | 8,002,000 | -88,000 | 1.00% | 27,686,920 |
| 2025-01-03 | 2024-12-31 | 3.480 | 8,090,000 | -94,000 | 1.01% | 28,153,200 |
| 2024-12-30 | 2024-12-24 | 3.490 | 8,184,000 | -12,000 | 1.02% | 28,562,160 |
| 2024-12-27 | 2024-12-20 | 3.560 | 8,196,000 | -26,000 | 1.02% | 29,177,760 |
| 2024-12-23 | 2024-12-19 | 3.400 | 8,222,000 | -22,000 | 1.03% | 27,954,800 |
| 2024-12-20 | 2024-12-18 | 3.420 | 8,244,000 | -8,000 | 1.03% | 28,194,480 |
| 2024-12-19 | 2024-12-17 | 3.420 | 8,252,000 | -4,000 | 1.03% | 28,221,840 |
| 2024-12-18 | 2024-12-16 | 3.430 | 8,256,000 | -26,000 | 1.03% | 28,318,080 |
| 2024-12-17 | 2024-12-13 | 3.430 | 8,282,000 | -4,000 | 1.04% | 28,407,260 |
| 2024-12-16 | 2024-12-12 | 3.430 | 8,286,000 | -14,000 | 1.04% | 28,420,980 |
| 2024-12-13 | 2024-12-11 | 3.440 | 8,300,000 | +10,000 | 1.04% | 28,552,000 |
| 2024-12-12 | 2024-12-10 | 3.460 | 8,290,000 | -14,000 | 1.04% | 28,683,400 |
| 2024-12-11 | 2024-12-09 | 3.480 | 8,304,000 | -6,000 | 1.04% | 28,897,920 |
| 2024-12-10 | 2024-12-06 | 3.480 | 8,310,000 | -32,000 | 1.04% | 28,918,800 |
| 2024-12-09 | 2024-12-05 | 3.480 | 8,342,000 | -2,000 | 1.04% | 29,030,160 |
| 2024-12-06 | 2024-12-04 | 3.480 | 8,344,000 | -2,000 | 1.04% | 29,037,120 |
| 2024-12-04 | 2024-12-02 | 3.470 | 8,346,000 | -46,000 | 1.04% | 28,960,620 |
| 2024-12-03 | 2024-11-29 | 3.490 | 8,392,000 | +44,000 | 1.05% | 29,288,080 |
| 2024-11-29 | 2024-11-27 | 3.520 | 8,348,000 | -22,000 | 1.04% | 29,384,960 |
| 2024-11-28 | 2024-11-26 | 3.520 | 8,370,000 | +4,000 | 1.05% | 29,462,400 |
| 2024-11-27 | 2024-11-25 | 3.520 | 8,366,000 | +16,000 | 1.05% | 29,448,320 |
| 2024-11-26 | 2024-11-22 | 3.560 | 8,350,000 | -58,000 | 1.04% | 29,726,000 |
| 2024-11-22 | 2024-11-20 | 3.570 | 8,408,000 | -52,000 | 1.05% | 30,016,560 |
| 2024-11-21 | 2024-11-19 | 3.600 | 8,460,000 | -8,000 | 1.06% | 30,456,000 |
| 2024-11-20 | 2024-11-18 | 3.500 | 8,468,000 | -336,000 | 1.06% | 29,638,000 |
| 2024-11-19 | 2024-11-15 | 3.620 | 8,804,000 | +410,000 | 1.10% | 31,870,480 |
| 2024-11-18 | 2024-11-14 | 3.620 | 8,394,000 | -2,000 | 1.05% | 30,386,280 |
| 2024-11-15 | 2024-11-13 | 3.640 | 8,396,000 | +2,000 | 1.05% | 30,561,440 |
| 2024-11-14 | 2024-11-12 | 3.640 | 8,394,000 | -36,000 | 1.05% | 30,554,160 |
| 2024-11-13 | 2024-11-11 | 3.650 | 8,430,000 | -26,000 | 1.05% | 30,769,500 |
| 2024-11-12 | 2024-11-08 | 3.650 | 8,456,000 | +82,000 | 1.06% | 30,864,400 |
| 2024-11-11 | 2024-11-07 | 3.660 | 8,374,000 | -28,000 | 1.05% | 30,648,840 |
| 2024-11-08 | 2024-11-06 | 3.660 | 8,402,000 | -20,000 | 1.05% | 30,751,320 |
| 2024-11-07 | 2024-11-05 | 3.660 | 8,422,000 | -80,000 | 1.05% | 30,824,520 |
| 2024-11-06 | 2024-11-04 | 3.660 | 8,502,000 | -26,000 | 1.06% | 31,117,320 |
| 2024-11-05 | 2024-11-01 | 3.660 | 8,528,000 | -516,000 | 1.07% | 31,212,480 |
| 2024-11-04 | 2024-10-31 | 3.840 | 9,044,000 | -90,000 | 1.13% | 34,728,960 |
| 2024-11-01 | 2024-10-30 | 3.670 | 9,134,000 | -54,000 | 1.14% | 33,521,780 |
| 2024-10-31 | 2024-10-29 | 3.660 | 9,188,000 | +460,000 | 1.15% | 33,628,080 |
| 2024-10-30 | 2024-10-28 | 3.660 | 8,728,000 | -22,000 | 1.09% | 31,944,480 |
| 2024-10-29 | 2024-10-25 | 3.660 | 8,750,000 | +8,000 | 1.09% | 32,025,000 |
| 2024-10-28 | 2024-10-24 | 3.660 | 8,742,000 | -20,000 | 1.09% | 31,995,720 |
| 2024-10-25 | 2024-10-23 | 3.650 | 8,762,000 | +16,000 | 1.10% | 31,981,300 |
| 2024-10-24 | 2024-10-22 | 3.660 | 8,746,000 | -48,000 | 1.09% | 32,010,360 |
| 2024-10-23 | 2024-10-21 | 3.660 | 8,794,000 | -22,000 | 1.10% | 32,186,040 |
| 2024-10-22 | 2024-10-18 | 3.700 | 8,816,000 | -10,000 | 1.10% | 32,619,200 |
| 2024-10-21 | 2024-10-17 | 3.630 | 8,826,000 | +18,000 | 1.10% | 32,038,380 |
| 2024-10-18 | 2024-10-16 | 3.660 | 8,808,000 | -34,000 | 1.10% | 32,237,280 |
| 2024-10-17 | 2024-10-15 | 3.640 | 8,842,000 | +14,000 | 1.11% | 32,184,880 |
| 2024-10-16 | 2024-10-14 | 3.670 | 8,828,000 | +390,000 | 1.10% | 32,398,760 |
| 2024-10-14 | 2024-10-09 | 3.690 | 8,438,000 | -8,000 | 1.05% | 31,136,220 |
| 2024-10-10 | 2024-10-08 | 3.660 | 8,446,000 | -46,000 | 1.06% | 30,912,360 |
| 2024-10-09 | 2024-10-07 | 3.690 | 8,492,000 | -4,000 | 1.06% | 31,335,480 |
| 2024-10-08 | 2024-10-04 | 3.690 | 8,496,000 | -4,000 | 1.06% | 31,350,240 |
| 2024-10-07 | 2024-10-03 | 3.690 | 8,500,000 | -62,000 | 1.06% | 31,365,000 |
| 2024-10-04 | 2024-10-02 | 3.700 | 8,562,000 | -14,000 | 1.07% | 31,679,400 |
| 2024-10-03 | 2024-09-30 | 3.700 | 8,576,000 | -24,000 | 1.07% | 31,731,200 |
| 2024-10-02 | 2024-09-27 | 3.700 | 8,600,000 | +82,000 | 1.07% | 31,820,000 |
| 2024-09-30 | 2024-09-26 | 3.700 | 8,518,000 | +158,000 | 1.06% | 31,516,600 |
| 2024-09-27 | 2024-09-25 | 3.700 | 8,360,000 | +32,000 | 1.04% | 30,932,000 |
| 2024-09-26 | 2024-09-24 | 3.710 | 8,328,000 | -44,000 | 1.04% | 30,896,880 |
| 2024-09-25 | 2024-09-23 | 3.710 | 8,372,000 | -42,000 | 1.05% | 31,060,120 |
| 2024-09-24 | 2024-09-20 | 3.710 | 8,414,000 | -124,000 | 1.05% | 31,215,940 |
| 2024-09-23 | 2024-09-19 | 3.720 | 8,538,000 | -32,000 | 1.07% | 31,761,360 |
| 2024-09-20 | 2024-09-17 | 3.720 | 8,570,000 | -12,000 | 1.07% | 31,880,400 |
| 2024-09-19 | 2024-09-16 | 3.750 | 8,582,000 | -10,000 | 1.07% | 32,182,500 |
| 2024-09-17 | 2024-09-13 | 3.770 | 8,592,000 | -16,000 | 1.07% | 32,391,840 |
| 2024-09-16 | 2024-09-12 | 3.760 | 8,608,000 | -290,000 | 1.08% | 32,366,080 |
| 2024-09-13 | 2024-09-11 | 3.760 | 8,898,000 | -14,000 | 1.11% | 33,456,480 |
| 2024-09-12 | 2024-09-10 | 3.760 | 8,912,000 | -66,000 | 1.11% | 33,509,120 |
| 2024-09-11 | 2024-09-09 | 3.760 | 8,978,000 | -80,000 | 1.12% | 33,757,280 |
| 2024-09-10 | 2024-09-05 | 3.780 | 9,058,000 | -64,000 | 1.13% | 34,239,240 |
| 2024-09-09 | 2024-09-04 | 3.750 | 9,122,000 | -12,000 | 1.14% | 34,207,500 |
| 2024-09-05 | 2024-09-03 | 3.760 | 9,134,000 | +50,000 | 1.14% | 34,343,840 |
| 2024-09-04 | 2024-09-02 | 3.790 | 9,084,000 | -208,000 | 1.14% | 34,428,360 |
| 2024-09-02 | 2024-08-29 | 3.750 | 9,292,000 | +62,000 | 1.16% | 34,845,000 |
| 2024-08-30 | 2024-08-28 | 3.760 | 9,230,000 | +52,000 | 1.15% | 34,704,800 |
| 2024-08-27 | 2024-08-23 | 3.780 | 9,178,000 | -8,000 | 1.15% | 34,692,840 |
| 2024-08-26 | 2024-08-22 | 3.780 | 9,186,000 | -14,000 | 1.15% | 34,723,080 |
| 2024-08-23 | 2024-08-21 | 3.780 | 9,200,000 | +64,000 | 1.15% | 34,776,000 |
| 2024-08-20 | 2024-08-16 | 3.800 | 9,136,000 | -2,000 | 1.14% | 34,716,800 |
| 2024-08-15 | 2024-08-13 | 3.790 | 9,138,000 | -2,000 | 1.14% | 34,633,020 |
| 2024-08-14 | 2024-08-12 | 3.800 | 9,140,000 | -8,000 | 1.14% | 34,732,000 |
| 2024-08-13 | 2024-08-09 | 3.800 | 9,148,000 | +2,000 | 1.14% | 34,762,400 |
| 2024-08-09 | 2024-08-07 | 3.800 | 9,146,000 | -14,000 | 1.14% | 34,754,800 |
| 2024-08-08 | 2024-08-06 | 3.800 | 9,160,000 | -8,000 | 1.15% | 34,808,000 |
| 2024-08-07 | 2024-08-05 | 3.800 | 9,168,000 | -6,000 | 1.15% | 34,838,400 |
| 2024-08-06 | 2024-08-02 | 3.830 | 9,174,000 | -10,000 | 1.15% | 35,136,420 |
| 2024-08-05 | 2024-08-01 | 3.820 | 9,184,000 | -8,000 | 1.15% | 35,082,880 |
| 2024-08-02 | 2024-07-31 | 3.810 | 9,192,000 | +2,000 | 1.15% | 35,021,520 |
| 2024-08-01 | 2024-07-30 | 3.850 | 9,190,000 | -4,000 | 1.15% | 35,381,500 |
| 2024-07-31 | 2024-07-29 | 3.900 | 9,194,000 | -10,000 | 1.15% | 35,856,600 |
| 2024-07-30 | 2024-07-26 | 3.840 | 9,204,000 | -2,000 | 1.15% | 35,343,360 |
| 2024-07-29 | 2024-07-25 | 3.800 | 9,206,000 | -2,000 | 1.15% | 34,982,800 |
| 2024-07-26 | 2024-07-24 | 3.800 | 9,208,000 | +2,000 | 1.15% | 34,990,400 |
| 2024-07-25 | 2024-07-23 | 3.810 | 9,206,000 | -24,000 | 1.15% | 35,074,860 |
| 2024-07-24 | 2024-07-22 | 3.820 | 9,230,000 | -56,000 | 1.15% | 35,258,600 |
| 2024-07-23 | 2024-07-19 | 3.810 | 9,286,000 | -60,000 | 1.16% | 35,379,660 |
| 2024-07-19 | 2024-07-17 | 3.800 | 9,346,000 | +14,000 | 1.17% | 35,514,800 |
| 2024-07-18 | 2024-07-16 | 3.800 | 9,332,000 | +52,000 | 1.17% | 35,461,600 |
| 2024-07-17 | 2024-07-15 | 3.800 | 9,280,000 | -66,000 | 1.16% | 35,264,000 |
| 2024-07-16 | 2024-07-12 | 3.810 | 9,346,000 | -30,000 | 1.17% | 35,608,260 |
| 2024-07-15 | 2024-07-11 | 3.810 | 9,376,000 | -46,000 | 1.17% | 35,722,560 |
| 2024-07-12 | 2024-07-10 | 3.820 | 9,422,000 | +156,000 | 1.18% | 35,992,040 |
| 2024-07-11 | 2024-07-09 | 3.820 | 9,266,000 | -208,000 | 1.16% | 35,396,120 |
| 2024-07-10 | 2024-07-08 | 3.820 | 9,474,000 | -2,000 | 1.18% | 36,190,680 |
| 2024-07-09 | 2024-07-05 | 3.820 | 9,476,000 | -6,000 | 1.18% | 36,198,320 |
| 2024-07-08 | 2024-07-04 | 3.820 | 9,482,000 | +72,000 | 1.19% | 36,221,240 |
| 2024-07-05 | 2024-07-03 | 3.830 | 9,410,000 | -4,000 | 1.18% | 36,040,300 |
| 2024-07-04 | 2024-07-02 | 3.820 | 9,414,000 | -40,000 | 1.18% | 35,961,480 |
| 2024-07-03 | 2024-06-28 | 3.820 | 9,454,000 | +34,000 | 1.18% | 36,114,280 |
| 2024-07-02 | 2024-06-27 | 3.820 | 9,420,000 | -16,000 | 1.18% | 35,984,400 |
| 2024-06-28 | 2024-06-26 | 3.820 | 9,436,000 | -2,000 | 1.18% | 36,045,520 |
| 2024-06-27 | 2024-06-25 | 3.810 | 9,438,000 | -2,000 | 1.18% | 35,958,780 |
| 2024-06-26 | 2024-06-24 | 3.820 | 9,440,000 | +2,000 | 1.18% | 36,060,800 |
| 2024-06-25 | 2024-06-21 | 3.850 | 9,438,000 | -4,000 | 1.18% | 36,336,300 |
| 2024-06-21 | 2024-06-19 | 3.830 | 9,442,000 | -74,000 | 1.18% | 36,162,860 |
| 2024-06-19 | 2024-06-17 | 3.880 | 9,516,000 | +52,000 | 1.19% | 36,922,080 |
| 2024-06-18 | 2024-06-14 | 3.900 | 9,464,000 | -2,000 | 1.18% | 36,909,600 |
| 2024-06-17 | 2024-06-13 | 3.880 | 9,466,000 | -4,000 | 1.18% | 36,728,080 |
| 2024-06-14 | 2024-06-12 | 3.880 | 9,470,000 | -14,000 | 1.18% | 36,743,600 |
| 2024-06-13 | 2024-06-11 | 3.900 | 9,484,000 | +8,000 | 1.19% | 36,987,600 |
| 2024-06-12 | 2024-06-07 | 3.915 | 9,476,000 | +48,000 | 1.18% | 37,101,559 |
| 2024-06-11 | 2024-06-06 | 3.936 | 9,428,000 | +51,353 | 1.18% | 37,103,900 |
| 2024-06-07 | 2024-06-05 | 3.946 | 9,376,647 | -87,206 | 1.18% | 36,996,420 |
| 2024-06-06 | 2024-06-04 | 3.946 | 9,463,853 | -29,729 | 1.19% | 37,340,500 |
| 2024-06-05 | 2024-06-03 | 3.956 | 9,493,582 | -37,658 | 1.20% | 37,553,598 |
| 2024-06-04 | 2024-05-31 | 3.986 | 9,531,240 | -35,675 | 1.20% | 37,991,101 |
| 2024-06-03 | 2024-05-30 | 4.006 | 9,566,915 | +25,766 | 1.21% | 38,326,380 |
| 2024-05-31 | 2024-05-29 | 4.006 | 9,541,149 | +31,711 | 1.20% | 38,223,158 |
| 2024-05-30 | 2024-05-28 | 4.006 | 9,509,438 | -198,196 | 1.20% | 38,096,119 |
| 2024-05-29 | 2024-05-27 | 4.006 | 9,707,634 | -21,802 | 1.22% | 38,890,120 |
| 2024-05-28 | 2024-05-24 | 4.006 | 9,729,436 | -1,982 | 1.23% | 38,977,462 |
| 2024-05-27 | 2024-05-23 | 4.006 | 9,731,418 | -25,765 | 1.23% | 38,985,402 |
| 2024-05-24 | 2024-05-22 | 3.996 | 9,757,183 | +5,946 | 1.23% | 38,990,160 |
| 2024-05-23 | 2024-05-21 | 4.016 | 9,751,237 | +69,368 | 1.23% | 39,163,200 |
| 2024-05-22 | 2024-05-20 | 4.016 | 9,681,869 | +7,928 | 1.22% | 38,884,602 |
| 2024-05-21 | 2024-05-17 | 4.016 | 9,673,941 | -21,801 | 1.22% | 38,852,761 |
| 2024-05-20 | 2024-05-16 | 4.036 | 9,695,742 | +1,982 | 1.22% | 39,135,999 |
| 2024-05-16 | 2024-05-13 | 4.047 | 9,693,760 | -33,694 | 1.22% | 39,225,819 |
| 2024-05-14 | 2024-05-10 | 4.047 | 9,727,454 | -15,855 | 1.23% | 39,362,162 |
| 2024-05-13 | 2024-05-09 | 4.047 | 9,743,309 | +17,837 | 1.23% | 39,426,319 |
| 2024-05-10 | 2024-05-08 | 4.057 | 9,725,472 | -37,657 | 1.23% | 39,452,281 |
| 2024-05-09 | 2024-05-07 | 4.077 | 9,763,129 | +25,766 | 1.23% | 39,802,081 |
| 2024-05-08 | 2024-05-06 | 4.057 | 9,737,363 | -301,258 | 1.23% | 39,500,518 |
| 2024-05-07 | 2024-05-03 | 4.057 | 10,038,621 | -47,567 | 1.27% | 40,722,599 |
| 2024-05-06 | 2024-05-02 | 4.057 | 10,086,188 | +7,928 | 1.27% | 40,915,559 |
| 2024-05-03 | 2024-04-30 | 4.077 | 10,078,260 | -7,928 | 1.27% | 41,086,799 |
| 2024-05-02 | 2024-04-29 | 4.077 | 10,086,188 | -15,856 | 1.27% | 41,119,119 |
| 2024-04-30 | 2024-04-26 | 4.067 | 10,102,044 | -130,809 | 1.27% | 41,081,821 |
| 2024-04-29 | 2024-04-25 | 4.057 | 10,232,853 | -3,964 | 1.29% | 41,510,520 |
| 2024-04-26 | 2024-04-24 | 4.067 | 10,236,817 | -51,531 | 1.29% | 41,629,900 |
| 2024-04-25 | 2024-04-23 | 4.067 | 10,288,348 | -5,946 | 1.30% | 41,839,460 |
| 2024-04-24 | 2024-04-22 | 4.006 | 10,294,294 | +150,629 | 1.30% | 41,240,361 |
| 2024-04-23 | 2024-04-19 | 4.067 | 10,143,665 | -370,626 | 1.28% | 41,251,080 |
| 2024-04-22 | 2024-04-18 | 4.067 | 10,514,291 | -23,784 | 1.33% | 42,758,299 |
| 2024-04-19 | 2024-04-17 | 4.087 | 10,538,075 | +1,982 | 1.33% | 43,067,701 |
| 2024-04-18 | 2024-04-16 | 4.077 | 10,536,093 | -9,910 | 1.33% | 42,953,281 |
| 2024-04-17 | 2024-04-15 | 4.067 | 10,546,003 | -3,963 | 1.33% | 42,887,262 |
| 2024-04-16 | 2024-04-12 | 4.067 | 10,549,966 | -47,568 | 1.33% | 42,903,378 |
| 2024-04-15 | 2024-04-11 | 4.077 | 10,597,534 | +105,044 | 1.34% | 43,203,762 |
| 2024-04-12 | 2024-04-10 | 4.087 | 10,492,490 | +11,892 | 1.32% | 42,881,401 |
| 2024-04-11 | 2024-04-09 | 4.087 | 10,480,598 | -79,278 | 1.32% | 42,832,800 |
| 2024-04-10 | 2024-04-08 | 3.996 | 10,559,876 | +17,837 | 1.33% | 42,197,759 |
| 2024-04-09 | 2024-04-05 | 4.087 | 10,542,039 | +75,315 | 1.33% | 43,083,901 |
| 2024-04-08 | 2024-04-03 | 4.117 | 10,466,724 | +43,603 | 1.32% | 43,092,959 |
| 2024-04-05 | 2024-04-02 | 4.087 | 10,423,121 | +45,585 | 1.31% | 42,597,899 |
| 2024-04-03 | 2024-03-28 | 4.208 | 10,377,536 | -15,856 | 1.31% | 43,668,240 |
| 2024-04-02 | 2024-03-27 | 4.269 | 10,393,392 | -35,675 | 1.31% | 44,364,241 |
| 2024-03-28 | 2024-03-26 | 4.299 | 10,429,067 | -67,387 | 1.32% | 44,832,240 |
| 2024-03-27 | 2024-03-25 | 4.269 | 10,496,454 | -1,982 | 1.32% | 44,804,162 |
| 2024-03-26 | 2024-03-22 | 4.289 | 10,498,436 | +7,928 | 1.32% | 45,024,502 |
| 2024-03-25 | 2024-03-21 | 4.309 | 10,490,508 | -39,639 | 1.32% | 45,202,221 |
| 2024-03-22 | 2024-03-20 | 4.289 | 10,530,147 | -81,260 | 1.33% | 45,160,500 |
| 2024-03-21 | 2024-03-19 | 4.289 | 10,611,407 | +15,855 | 1.34% | 45,508,999 |
| 2024-03-20 | 2024-03-18 | 4.279 | 10,595,552 | +23,784 | 1.34% | 45,334,082 |
| 2024-03-19 | 2024-03-15 | 4.258 | 10,571,768 | -19,820 | 1.33% | 45,018,960 |
| 2024-03-18 | 2024-03-14 | 4.289 | 10,591,588 | +43,603 | 1.34% | 45,424,002 |
| 2024-03-15 | 2024-03-13 | 4.289 | 10,547,985 | -7,927 | 1.33% | 45,237,002 |
| 2024-03-13 | 2024-03-11 | 4.309 | 10,555,912 | +7,927 | 1.33% | 45,484,038 |
| 2024-03-12 | 2024-03-08 | 4.390 | 10,547,985 | -1,981 | 1.33% | 46,301,402 |
| 2024-03-11 | 2024-03-07 | 4.299 | 10,549,966 | -41,622 | 1.33% | 45,351,958 |
| 2024-03-08 | 2024-03-06 | 4.309 | 10,591,588 | +39,640 | 1.34% | 45,637,762 |
| 2024-03-07 | 2024-03-05 | 4.319 | 10,551,948 | +49,549 | 1.33% | 45,573,438 |
| 2024-03-06 | 2024-03-04 | 4.309 | 10,502,399 | -5,946 | 1.32% | 45,253,458 |
| 2024-03-05 | 2024-03-01 | 4.329 | 10,508,345 | -9,910 | 1.33% | 45,491,158 |
| 2024-03-04 | 2024-02-29 | 4.319 | 10,518,255 | +31,711 | 1.33% | 45,427,919 |
| 2024-03-01 | 2024-02-28 | 4.470 | 10,486,544 | -19,819 | 1.32% | 46,878,261 |
| 2024-02-29 | 2024-02-27 | 4.591 | 10,506,363 | +11,891 | 1.33% | 48,239,098 |
| 2024-02-28 | 2024-02-26 | 4.642 | 10,494,472 | -55,494 | 1.32% | 48,714,002 |
| 2024-02-27 | 2024-02-23 | 4.642 | 10,549,966 | +27,747 | 1.33% | 48,971,598 |
| 2024-02-26 | 2024-02-22 | 4.602 | 10,522,219 | +53,513 | 1.33% | 48,418,080 |
| 2024-02-23 | 2024-02-21 | 4.672 | 10,468,706 | +9,910 | 1.32% | 48,911,319 |
| 2024-02-22 | 2024-02-20 | 4.602 | 10,458,796 | +21,801 | 1.32% | 48,126,238 |
| 2024-02-21 | 2024-02-19 | 4.723 | 10,436,995 | +15,856 | 1.32% | 49,289,761 |
| 2024-02-20 | 2024-02-16 | 4.813 | 10,421,139 | +11,892 | 1.31% | 50,161,319 |
| 2024-02-19 | 2024-02-15 | 4.793 | 10,409,247 | -7,928 | 1.31% | 49,893,998 |
| 2024-02-16 | 2024-02-14 | 4.834 | 10,417,175 | -1,982 | 1.31% | 50,352,479 |
| 2024-02-15 | 2024-02-09 | 4.824 | 10,419,157 | -15,856 | 1.31% | 50,256,919 |
| 2024-02-14 | 2024-02-07 | 4.904 | 10,435,013 | +63,423 | 1.32% | 51,175,801 |
| 2024-02-08 | 2024-02-06 | 4.945 | 10,371,590 | -11,892 | 1.31% | 51,283,399 |
| 2024-02-07 | 2024-02-05 | 4.945 | 10,383,482 | -3,964 | 1.31% | 51,342,200 |
| 2024-02-06 | 2024-02-02 | 4.945 | 10,387,446 | -13,874 | 1.31% | 51,361,801 |
| 2024-02-05 | 2024-02-01 | 5.076 | 10,401,320 | +81,261 | 1.31% | 52,794,882 |
| 2024-02-02 | 2024-01-31 | 5.944 | 10,320,059 | -297,294 | 1.30% | 61,338,458 |
| 2024-02-01 | 2024-01-30 | 5.540 | 10,617,353 | -61,441 | 1.34% | 58,819,859 |
| 2024-01-31 | 2024-01-29 | 5.298 | 10,678,794 | -81,260 | 1.35% | 56,574,001 |
| 2024-01-30 | 2024-01-26 | 5.288 | 10,760,054 | -55,495 | 1.36% | 56,895,919 |
| 2024-01-29 | 2024-01-25 | 5.237 | 10,815,549 | +11,892 | 1.36% | 56,643,660 |
| 2024-01-26 | 2024-01-24 | 5.257 | 10,803,657 | -9,910 | 1.36% | 56,799,419 |
| 2024-01-25 | 2024-01-23 | 5.237 | 10,813,567 | +15,856 | 1.36% | 56,633,280 |
| 2024-01-24 | 2024-01-22 | 5.046 | 10,797,711 | +27,747 | 1.36% | 54,479,998 |
| 2024-01-23 | 2024-01-19 | 5.025 | 10,769,964 | +49,549 | 1.36% | 54,122,640 |
| 2024-01-22 | 2024-01-18 | 5.046 | 10,720,415 | -1,982 | 1.35% | 54,090,000 |
| 2024-01-19 | 2024-01-17 | 5.046 | 10,722,397 | +3,964 | 1.35% | 54,100,000 |
| 2024-01-18 | 2024-01-16 | 5.096 | 10,718,433 | +112,972 | 1.35% | 54,620,800 |
| 2024-01-17 | 2024-01-15 | 5.056 | 10,605,461 | +107,025 | 1.34% | 53,617,018 |
| 2024-01-16 | 2024-01-12 | 4.803 | 10,498,436 | +25,766 | 1.32% | 50,427,442 |
| 2024-01-15 | 2024-01-11 | 4.702 | 10,472,670 | +33,693 | 1.32% | 49,246,880 |
| 2024-01-12 | 2024-01-10 | 4.702 | 10,438,977 | +122,882 | 1.32% | 49,088,441 |
| 2024-01-10 | 2024-01-08 | 4.612 | 10,316,095 | +13,873 | 1.30% | 47,573,698 |
| 2024-01-09 | 2024-01-05 | 4.602 | 10,302,222 | +592,606 | 1.30% | 47,405,762 |
| 2024-01-05 | 2024-01-03 | 4.672 | 9,709,616 | -13,874 | 1.22% | 45,364,740 |
| 2024-01-04 | 2024-01-02 | 4.662 | 9,723,490 | +152,611 | 1.23% | 45,331,441 |
| 2024-01-03 | 2023-12-29 | 4.662 | 9,570,879 | +5,946 | 1.21% | 44,619,961 |
| 2024-01-02 | 2023-12-28 | 4.642 | 9,564,933 | -23,783 | 1.21% | 44,399,200 |
| 2023-12-28 | 2023-12-22 | 4.602 | 9,588,716 | +3,963 | 1.21% | 44,122,558 |
| 2023-12-22 | 2023-12-20 | 4.622 | 9,584,753 | -1,982 | 1.21% | 44,297,762 |
| 2023-12-21 | 2023-12-19 | 4.622 | 9,586,735 | -3,963 | 1.21% | 44,306,922 |
| 2023-12-19 | 2023-12-15 | 4.834 | 9,590,698 | -23,784 | 1.21% | 46,357,618 |
| 2023-12-18 | 2023-12-14 | 4.783 | 9,614,482 | +49,549 | 1.21% | 45,987,480 |
| 2023-12-15 | 2023-12-13 | 4.773 | 9,564,933 | -21,802 | 1.21% | 45,653,960 |
| 2023-12-14 | 2023-12-12 | 4.733 | 9,586,735 | -29,729 | 1.21% | 45,371,062 |
| 2023-12-13 | 2023-12-11 | 4.692 | 9,616,464 | -29,729 | 1.21% | 45,123,600 |
| 2023-12-12 | 2023-12-08 | 4.642 | 9,646,193 | +118,917 | 1.22% | 44,776,399 |
| 2023-12-11 | 2023-12-07 | 4.581 | 9,527,276 | -144,683 | 1.20% | 43,647,561 |
| 2023-12-08 | 2023-12-06 | 4.632 | 9,671,959 | -43,603 | 1.22% | 44,798,401 |
| 2023-12-07 | 2023-12-05 | 4.591 | 9,715,562 | -35,675 | 1.23% | 44,608,201 |
| 2023-12-06 | 2023-12-04 | 4.581 | 9,751,237 | -69,369 | 1.23% | 44,673,599 |
| 2023-12-05 | 2023-12-01 | 4.642 | 9,820,606 | +19,820 | 1.24% | 45,586,002 |
| 2023-12-04 | 2023-11-30 | 4.682 | 9,800,786 | -184,322 | 1.24% | 45,889,600 |
| 2023-12-01 | 2023-11-29 | 4.793 | 9,985,108 | +13,873 | 1.26% | 47,860,999 |
| 2023-11-30 | 2023-11-28 | 4.793 | 9,971,235 | -53,512 | 1.26% | 47,794,502 |
| 2023-11-29 | 2023-11-27 | 4.793 | 10,024,747 | -25,766 | 1.26% | 48,050,998 |
| 2023-11-28 | 2023-11-24 | 4.874 | 10,050,513 | +35,675 | 1.27% | 48,985,861 |
| 2023-11-27 | 2023-11-23 | 4.945 | 10,014,838 | -11,891 | 1.26% | 49,519,402 |
| 2023-11-24 | 2023-11-22 | 4.914 | 10,026,729 | -212,070 | 1.26% | 49,274,658 |
| 2023-11-23 | 2023-11-21 | 4.914 | 10,238,799 | -903,773 | 1.29% | 50,316,840 |
| 2023-11-22 | 2023-11-20 | 4.914 | 11,142,572 | +37,657 | 1.41% | 54,758,279 |
| 2023-11-21 | 2023-11-17 | 4.914 | 11,104,915 | -1,982 | 1.40% | 54,573,220 |
| 2023-11-20 | 2023-11-16 | 4.914 | 11,106,897 | -3,964 | 1.40% | 54,582,960 |
| 2023-11-17 | 2023-11-15 | 4.914 | 11,110,861 | -9,910 | 1.40% | 54,602,441 |
| 2023-11-16 | 2023-11-14 | 4.965 | 11,120,771 | +1,982 | 1.40% | 55,212,242 |
| 2023-11-15 | 2023-11-13 | 4.965 | 11,118,789 | -41,621 | 1.40% | 55,202,402 |
| 2023-11-14 | 2023-11-10 | 4.985 | 11,160,410 | +35,675 | 1.41% | 55,634,281 |
| 2023-11-13 | 2023-11-09 | 4.985 | 11,124,735 | -15,855 | 1.40% | 55,456,442 |
| 2023-11-09 | 2023-11-07 | 4.995 | 11,140,590 | -9,910 | 1.41% | 55,647,899 |
| 2023-11-08 | 2023-11-06 | 4.975 | 11,150,500 | -21,802 | 1.41% | 55,472,360 |
| 2023-11-07 | 2023-11-03 | 5.015 | 11,172,302 | -7,927 | 1.41% | 56,031,782 |
| 2023-11-06 | 2023-11-02 | 5.015 | 11,180,229 | -1,982 | 1.41% | 56,071,538 |
| 2023-11-03 | 2023-11-01 | 5.025 | 11,182,211 | -235,853 | 1.41% | 56,194,318 |
| 2023-11-02 | 2023-10-31 | 5.025 | 11,418,064 | +9,909 | 1.44% | 57,379,558 |
| 2023-11-01 | 2023-10-30 | 5.025 | 11,408,155 | -21,801 | 1.44% | 57,329,762 |
| 2023-10-31 | 2023-10-27 | 5.046 | 11,429,956 | +13,874 | 1.44% | 57,669,999 |
| 2023-10-30 | 2023-10-26 | 5.035 | 11,416,082 | -49,549 | 1.44% | 57,484,798 |
| 2023-10-26 | 2023-10-24 | 5.025 | 11,465,631 | +17,837 | 1.45% | 57,618,598 |
| 2023-10-25 | 2023-10-20 | 5.025 | 11,447,794 | -11,892 | 1.44% | 57,528,961 |
| 2023-10-24 | 2023-10-19 | 4.995 | 11,459,686 | +59,459 | 1.45% | 57,241,802 |
| 2023-10-20 | 2023-10-18 | 5.035 | 11,400,227 | -9,910 | 1.44% | 57,404,961 |
| 2023-10-19 | 2023-10-17 | 5.046 | 11,410,137 | +91,171 | 1.44% | 57,570,002 |
| 2023-10-18 | 2023-10-16 | 5.046 | 11,318,966 | -21,802 | 1.43% | 57,109,998 |
| 2023-10-17 | 2023-10-13 | 5.035 | 11,340,768 | -1,982 | 1.43% | 57,105,560 |
| 2023-10-16 | 2023-10-12 | 5.046 | 11,342,750 | -9,910 | 1.43% | 57,230,000 |
| 2023-10-13 | 2023-10-11 | 5.035 | 11,352,660 | -15,855 | 1.43% | 57,165,441 |
| 2023-10-12 | 2023-10-10 | 5.005 | 11,368,515 | +21,801 | 1.43% | 56,901,118 |
| 2023-10-11 | 2023-10-09 | 5.081 | 11,346,714 | -29,729 | 1.43% | 57,653,575 |
| 2023-10-10 | 2023-10-06 | 5.081 | 11,376,443 | +83,571 | 1.43% | 57,804,631 |
| 2023-10-09 | 2023-10-05 | 5.081 | 11,292,872 | -62,979 | 1.43% | 57,380,000 |
| 2023-10-06 | 2023-10-04 | 5.081 | 11,355,851 | -33,457 | 1.44% | 57,700,001 |
| 2023-10-05 | 2023-10-03 | 5.081 | 11,389,308 | -13,777 | 1.45% | 57,869,999 |
| 2023-10-04 | 2023-09-29 | 5.081 | 11,403,085 | -7,872 | 1.45% | 57,940,001 |
| 2023-10-03 | 2023-09-28 | 5.081 | 11,410,957 | -17,713 | 1.45% | 57,979,999 |
| 2023-09-29 | 2023-09-27 | 5.081 | 11,428,670 | +27,553 | 1.45% | 58,070,001 |
| 2023-09-28 | 2023-09-26 | 5.112 | 11,401,117 | +5,905 | 1.45% | 58,277,582 |
| 2023-09-27 | 2023-09-25 | 5.112 | 11,395,212 | -74,788 | 1.45% | 58,247,398 |
| 2023-09-26 | 2023-09-22 | 5.081 | 11,470,000 | -62,978 | 1.46% | 58,280,002 |
| 2023-09-22 | 2023-09-20 | 5.081 | 11,532,978 | -17,713 | 1.46% | 58,599,998 |
| 2023-09-21 | 2023-09-19 | 5.081 | 11,550,691 | -33,458 | 1.47% | 58,689,999 |
| 2023-09-20 | 2023-09-18 | 5.081 | 11,584,149 | -23,617 | 1.47% | 58,860,002 |
| 2023-09-19 | 2023-09-15 | 5.081 | 11,607,766 | +15,745 | 1.47% | 58,980,002 |
| 2023-09-18 | 2023-09-14 | 5.081 | 11,592,021 | +15,745 | 1.47% | 58,900,000 |
| 2023-09-15 | 2023-09-13 | 5.081 | 11,576,276 | -7,873 | 1.47% | 58,819,999 |
| 2023-09-14 | 2023-09-12 | 5.091 | 11,584,149 | -33,457 | 1.47% | 58,977,722 |
| 2023-09-13 | 2023-09-11 | 5.081 | 11,617,606 | +13,777 | 1.48% | 59,030,000 |
| 2023-09-12 | 2023-09-07 | 5.091 | 11,603,829 | -9,841 | 1.47% | 59,077,918 |
| 2023-09-07 | 2023-09-05 | 5.101 | 11,613,670 | +5,904 | 1.48% | 59,246,041 |
| 2023-09-06 | 2023-09-04 | 5.081 | 11,607,766 | +49,202 | 1.47% | 58,980,002 |
| 2023-09-05 | 2023-08-31 | 5.132 | 11,558,564 | -35,425 | 1.47% | 59,317,303 |
| 2023-09-04 | 2023-08-30 | 5.112 | 11,593,989 | +61,011 | 1.47% | 59,263,460 |
| 2023-08-31 | 2023-08-29 | 5.101 | 11,532,978 | -9,841 | 1.46% | 58,834,398 |
| 2023-08-30 | 2023-08-28 | 5.091 | 11,542,819 | -5,904 | 1.47% | 58,767,301 |
| 2023-08-29 | 2023-08-25 | 5.081 | 11,548,723 | -23,617 | 1.47% | 58,680,000 |
| 2023-08-28 | 2023-08-24 | 5.081 | 11,572,340 | -25,585 | 1.47% | 58,799,999 |
| 2023-08-25 | 2023-08-23 | 5.040 | 11,597,925 | -1,968 | 1.47% | 58,458,559 |
| 2023-08-24 | 2023-08-22 | 5.101 | 11,599,893 | +5,904 | 1.47% | 59,175,759 |
| 2023-08-23 | 2023-08-21 | 5.101 | 11,593,989 | -27,553 | 1.47% | 59,145,640 |
| 2023-08-22 | 2023-08-18 | 5.132 | 11,621,542 | +9,840 | 1.48% | 59,640,499 |
| 2023-08-21 | 2023-08-17 | 5.132 | 11,611,702 | +33,458 | 1.48% | 59,590,001 |
| 2023-08-18 | 2023-08-16 | 5.213 | 11,578,244 | -31,490 | 1.47% | 60,359,578 |
| 2023-08-17 | 2023-08-15 | 5.234 | 11,609,734 | +3,936 | 1.47% | 60,759,701 |
| 2023-08-16 | 2023-08-14 | 5.091 | 11,605,798 | -23,617 | 1.47% | 59,087,942 |
| 2023-08-15 | 2023-08-11 | 5.091 | 11,629,415 | +4,851,330 | 1.48% | 59,208,182 |
| 2023-08-14 | 2023-08-10 | 5.081 | 6,778,085 | -53,138 | 0.86% | 34,440,000 |
| 2023-08-11 | 2023-08-09 | 5.081 | 6,831,223 | +21,649 | 0.87% | 34,709,999 |
| 2023-08-10 | 2023-08-08 | 5.081 | 6,809,574 | -78,724 | 0.86% | 34,599,999 |
| 2023-08-09 | 2023-08-07 | 5.132 | 6,888,298 | +19,681 | 0.88% | 35,350,002 |
| 2023-08-08 | 2023-08-04 | 5.142 | 6,868,617 | +29,521 | 0.87% | 35,318,801 |
| 2023-08-07 | 2023-08-03 | 5.142 | 6,839,096 | +29,522 | 0.87% | 35,167,002 |
| 2023-08-04 | 2023-08-02 | 5.284 | 6,809,574 | +177,127 | 0.86% | 35,983,999 |
| 2023-08-02 | 2023-07-31 | 4.939 | 6,632,447 | -27,553 | 0.84% | 32,756,402 |
| 2023-08-01 | 2023-07-28 | 4.532 | 6,660,000 | -25,585 | 0.85% | 30,185,281 |
| 2023-07-31 | 2023-07-27 | 4.532 | 6,685,585 | +19,681 | 0.85% | 30,301,240 |
| 2023-07-28 | 2023-07-26 | 4.522 | 6,665,904 | -210,585 | 0.85% | 30,144,300 |
| 2023-07-27 | 2023-07-25 | 4.593 | 6,876,489 | -125,958 | 0.87% | 31,585,759 |
| 2023-07-26 | 2023-07-24 | 4.654 | 7,002,447 | +9,841 | 0.89% | 32,591,282 |
| 2023-07-25 | 2023-07-21 | 4.746 | 6,992,606 | -82,660 | 0.89% | 33,185,019 |
| 2023-07-24 | 2023-07-20 | 4.715 | 7,075,266 | +13,777 | 0.90% | 33,361,601 |
| 2023-07-21 | 2023-07-19 | 4.908 | 7,061,489 | -72,819 | 0.90% | 34,660,079 |
| 2023-07-20 | 2023-07-18 | 4.888 | 7,134,308 | +5,904 | 0.91% | 34,872,498 |
| 2023-07-19 | 2023-07-14 | 4.634 | 7,128,404 | +25,585 | 0.91% | 33,032,640 |
| 2023-07-18 | 2023-07-13 | 4.593 | 7,102,819 | +137,766 | 0.90% | 32,625,360 |
| 2023-07-14 | 2023-07-12 | 4.614 | 6,965,053 | +1,968 | 0.88% | 32,134,120 |
| 2023-07-13 | 2023-07-11 | 4.492 | 6,963,085 | +13,777 | 0.88% | 31,275,920 |
| 2023-07-12 | 2023-07-10 | 4.837 | 6,949,308 | +17,712 | 0.88% | 33,615,118 |
| 2023-07-11 | 2023-07-07 | 4.715 | 6,931,596 | +1,969 | 0.88% | 32,684,162 |
| 2023-07-10 | 2023-07-06 | 4.847 | 6,929,627 | +11,808 | 0.88% | 33,590,338 |
| 2023-07-07 | 2023-07-05 | 4.918 | 6,917,819 | +19,681 | 0.88% | 34,025,200 |
| 2023-07-06 | 2023-07-04 | 4.929 | 6,898,138 | -27,553 | 0.88% | 33,998,499 |
| 2023-07-05 | 2023-07-03 | 4.868 | 6,925,691 | -41,330 | 0.88% | 33,712,019 |
| 2023-07-04 | 2023-06-30 | 4.959 | 6,967,021 | +66,915 | 0.88% | 34,550,400 |
| 2023-07-03 | 2023-06-29 | 4.868 | 6,900,106 | -21,649 | 0.88% | 33,587,479 |
| 2023-06-30 | 2023-06-28 | 5.020 | 6,921,755 | -41,330 | 0.88% | 34,747,959 |
| 2023-06-29 | 2023-06-27 | 5.010 | 6,963,085 | -25,585 | 0.88% | 34,884,680 |
| 2023-06-28 | 2023-06-26 | 5.294 | 6,988,670 | +19,681 | 0.89% | 37,001,420 |
| 2023-06-27 | 2023-06-23 | 5.386 | 6,968,989 | -23,617 | 0.89% | 37,534,599 |
| 2023-06-26 | 2023-06-21 | 5.620 | 6,992,606 | +25,585 | 0.89% | 39,296,179 |
| 2023-06-23 | 2023-06-20 | 5.691 | 6,967,021 | +149,574 | 0.88% | 39,648,000 |
| 2023-06-21 | 2023-06-19 | 5.691 | 6,817,447 | -29,521 | 0.87% | 38,796,802 |
| 2023-06-20 | 2023-06-16 | 5.162 | 6,846,968 | +37,394 | 0.87% | 35,346,641 |
| 2023-06-19 | 2023-06-15 | 4.858 | 6,809,574 | -23,617 | 0.86% | 33,077,599 |
| 2023-06-16 | 2023-06-14 | 4.817 | 6,833,191 | +1,968 | 0.87% | 32,914,559 |
| 2023-06-15 | 2023-06-13 | 4.776 | 6,831,223 | -55,107 | 0.87% | 32,627,399 |
| 2023-06-14 | 2023-06-12 | 4.725 | 6,886,330 | +3,937 | 0.87% | 32,540,702 |
| 2023-06-13 | 2023-06-09 | 4.848 | 6,882,393 | +17,712 | 0.87% | 33,362,714 |
| 2023-06-12 | 2023-06-08 | 4.807 | 6,864,681 | +27,803 | 0.87% | 32,996,037 |
| 2023-06-09 | 2023-06-07 | 4.807 | 6,836,878 | +23,467 | 0.87% | 32,862,398 |
| 2023-06-08 | 2023-06-06 | 4.848 | 6,813,411 | -23,467 | 0.87% | 33,028,321 |
| 2023-06-07 | 2023-06-05 | 4.837 | 6,836,878 | -15,645 | 0.87% | 33,072,158 |
| 2023-06-06 | 2023-06-02 | 4.848 | 6,852,523 | +17,600 | 0.88% | 33,217,918 |
| 2023-06-05 | 2023-06-01 | 4.858 | 6,834,923 | -21,512 | 0.87% | 33,202,501 |
| 2023-06-01 | 2023-05-30 | 4.796 | 6,856,435 | -3,911 | 0.88% | 32,886,282 |
| 2023-05-31 | 2023-05-29 | 4.878 | 6,860,346 | +29,335 | 0.88% | 33,466,321 |
| 2023-05-30 | 2023-05-25 | 4.858 | 6,831,011 | -44,980 | 0.87% | 33,183,498 |
| 2023-05-29 | 2023-05-24 | 4.848 | 6,875,991 | -21,512 | 0.88% | 33,331,680 |
| 2023-05-25 | 2023-05-23 | 4.827 | 6,897,503 | +7,823 | 0.88% | 33,294,881 |
| 2023-05-24 | 2023-05-22 | 4.868 | 6,889,680 | -7,823 | 0.88% | 33,538,958 |
| 2023-05-23 | 2023-05-19 | 4.776 | 6,897,503 | -1,955 | 0.88% | 32,942,181 |
| 2023-05-22 | 2023-05-18 | 4.878 | 6,899,458 | +39,112 | 0.88% | 33,657,118 |
| 2023-05-19 | 2023-05-17 | 4.837 | 6,860,346 | +1,956 | 0.88% | 33,185,681 |
| 2023-05-18 | 2023-05-16 | 4.858 | 6,858,390 | -1,956 | 0.88% | 33,316,499 |
| 2023-05-17 | 2023-05-15 | 4.929 | 6,860,346 | -31,290 | 0.88% | 33,817,121 |
| 2023-05-16 | 2023-05-12 | 4.909 | 6,891,636 | -21,512 | 0.88% | 33,830,400 |
| 2023-05-15 | 2023-05-11 | 4.725 | 6,913,148 | -1,955 | 0.88% | 32,663,401 |
| 2023-05-12 | 2023-05-10 | 4.786 | 6,915,103 | +15,645 | 0.88% | 33,096,958 |
| 2023-05-11 | 2023-05-09 | 4.848 | 6,899,458 | +15,645 | 0.88% | 33,445,438 |
| 2023-05-10 | 2023-05-08 | 4.909 | 6,883,813 | -21,512 | 0.88% | 33,791,998 |
| 2023-05-09 | 2023-05-05 | 4.909 | 6,905,325 | -25,424 | 0.88% | 33,897,598 |
| 2023-05-08 | 2023-05-04 | 4.888 | 6,930,749 | +119,294 | 0.89% | 33,880,642 |
| 2023-05-05 | 2023-05-03 | 4.960 | 6,811,455 | -140,805 | 0.87% | 33,785,099 |
| 2023-05-04 | 2023-05-02 | 5.001 | 6,952,260 | -7,823 | 0.89% | 34,767,898 |
| 2023-05-03 | 2023-04-28 | 5.001 | 6,960,083 | +5,867 | 0.89% | 34,807,020 |
| 2023-05-02 | 2023-04-27 | 4.909 | 6,954,216 | -5,867 | 0.89% | 34,137,600 |
| 2023-04-28 | 2023-04-26 | 4.960 | 6,960,083 | +1,956 | 0.89% | 34,522,300 |
| 2023-04-27 | 2023-04-25 | 4.950 | 6,958,127 | -43,024 | 0.89% | 34,441,438 |
| 2023-04-26 | 2023-04-24 | 4.970 | 7,001,151 | +11,734 | 0.89% | 34,797,599 |
| 2023-04-25 | 2023-04-21 | 5.093 | 6,989,417 | +27,378 | 0.89% | 35,597,038 |
| 2023-04-24 | 2023-04-20 | 5.205 | 6,962,039 | +109,516 | 0.89% | 36,240,802 |
| 2023-04-21 | 2023-04-19 | 4.888 | 6,852,523 | -205,341 | 0.88% | 33,498,238 |
| 2023-04-20 | 2023-04-18 | 4.878 | 7,057,864 | -162,318 | 0.90% | 34,429,858 |
| 2023-04-19 | 2023-04-17 | 4.940 | 7,220,182 | +31,290 | 0.92% | 35,664,722 |
| 2023-04-18 | 2023-04-14 | 4.980 | 7,188,892 | -1,955 | 0.92% | 35,804,242 |
| 2023-04-17 | 2023-04-13 | 5.113 | 7,190,847 | -31,290 | 0.92% | 36,769,999 |
| 2023-04-14 | 2023-04-12 | 4.868 | 7,222,137 | +15,645 | 0.92% | 35,157,359 |
| 2023-04-13 | 2023-04-11 | 4.909 | 7,206,492 | +17,600 | 0.92% | 35,375,999 |
| 2023-04-12 | 2023-04-06 | 5.154 | 7,188,892 | +31,291 | 0.92% | 37,054,082 |
| 2023-04-11 | 2023-04-04 | 5.216 | 7,157,601 | -78,226 | 0.91% | 37,331,998 |
| 2023-04-06 | 2023-04-03 | 5.195 | 7,235,827 | +37,157 | 0.93% | 37,592,002 |
| 2023-04-04 | 2023-03-31 | 5.390 | 7,198,670 | -54,757 | 0.92% | 38,797,742 |
| 2023-04-03 | 2023-03-30 | 5.523 | 7,253,427 | -50,847 | 0.93% | 40,057,198 |
| 2023-03-31 | 2023-03-29 | 5.482 | 7,304,274 | +17,601 | 0.93% | 40,039,202 |
| 2023-03-30 | 2023-03-28 | 5.492 | 7,286,673 | +23,468 | 0.93% | 40,017,240 |
| 2023-03-29 | 2023-03-27 | 5.512 | 7,263,205 | -3,912 | 0.93% | 40,036,918 |
| 2023-03-28 | 2023-03-24 | 5.492 | 7,267,117 | -19,556 | 0.93% | 39,909,842 |
| 2023-03-27 | 2023-03-23 | 5.277 | 7,286,673 | -43,024 | 0.93% | 38,452,320 |
| 2023-03-24 | 2023-03-22 | 5.328 | 7,329,697 | +191,652 | 0.94% | 39,054,161 |
| 2023-03-23 | 2023-03-21 | 5.768 | 7,138,045 | -213,164 | 0.91% | 41,171,999 |
| 2023-03-22 | 2023-03-20 | 5.359 | 7,351,209 | +70,403 | 0.94% | 39,394,321 |
| 2023-03-21 | 2023-03-17 | 5.471 | 7,280,806 | -23,468 | 0.93% | 39,836,100 |
| 2023-03-20 | 2023-03-16 | 5.502 | 7,304,274 | +113,427 | 0.93% | 40,188,602 |
| 2023-03-17 | 2023-03-15 | 5.696 | 7,190,847 | -21,512 | 0.92% | 40,961,779 |
| 2023-03-16 | 2023-03-14 | 5.727 | 7,212,359 | +25,423 | 0.92% | 41,305,600 |
| 2023-03-15 | 2023-03-13 | 5.512 | 7,186,936 | -89,959 | 0.92% | 39,616,501 |
| 2023-03-14 | 2023-03-10 | 5.615 | 7,276,895 | -379,392 | 0.93% | 40,856,581 |
| 2023-03-13 | 2023-03-09 | 5.625 | 7,656,287 | -60,624 | 0.98% | 43,065,001 |
| 2023-03-10 | 2023-03-08 | 5.727 | 7,716,911 | +29,334 | 0.99% | 44,195,198 |
| 2023-03-09 | 2023-03-07 | 6.054 | 7,687,577 | +187,740 | 0.98% | 46,543,041 |
| 2023-03-08 | 2023-03-06 | 6.330 | 7,499,837 | +140,806 | 0.96% | 47,477,303 |
| 2023-03-07 | 2023-03-03 | 6.013 | 7,359,031 | +21,512 | 0.94% | 44,252,879 |
| 2023-03-06 | 2023-03-02 | 5.482 | 7,337,519 | -183,829 | 0.94% | 40,221,438 |
| 2023-03-03 | 2023-03-01 | 5.604 | 7,521,348 | +23,467 | 0.96% | 42,152,158 |
| 2023-03-02 | 2023-02-28 | 5.512 | 7,497,881 | +25,423 | 0.96% | 41,330,521 |
| 2023-03-01 | 2023-02-27 | 5.318 | 7,472,458 | -185,784 | 0.96% | 39,738,402 |
| 2023-02-28 | 2023-02-24 | 5.103 | 7,658,242 | -332,457 | 0.98% | 39,081,678 |
| 2023-02-27 | 2023-02-23 | 4.265 | 7,990,699 | +348,102 | 1.02% | 34,077,239 |
| 2023-02-24 | 2023-02-22 | 4.224 | 7,642,597 | -80,181 | 0.98% | 32,280,078 |
| 2023-02-23 | 2023-02-21 | 3.682 | 7,722,778 | -19,556 | 0.99% | 28,432,799 |
| 2023-02-22 | 2023-02-20 | 4.142 | 7,742,334 | +103,648 | 0.99% | 32,067,898 |
| 2023-02-21 | 2023-02-17 | 3.988 | 7,638,686 | +27,379 | 0.98% | 30,466,799 |
| 2023-02-20 | 2023-02-16 | 3.406 | 7,611,307 | +21,512 | 0.97% | 25,920,719 |
| 2023-02-17 | 2023-02-15 | 3.211 | 7,589,795 | +140,805 | 0.97% | 24,372,679 |
| 2023-02-16 | 2023-02-14 | 3.191 | 7,448,990 | -35,201 | 0.95% | 23,768,159 |
| 2023-02-15 | 2023-02-13 | 3.191 | 7,484,191 | +348,101 | 0.96% | 23,880,478 |
| 2023-02-14 | 2023-02-10 | 2.945 | 7,136,090 | -25,423 | 0.91% | 21,018,241 |
| 2023-02-13 | 2023-02-09 | 2.884 | 7,161,513 | -11,734 | 0.92% | 20,653,681 |
| 2023-02-10 | 2023-02-08 | 2.761 | 7,173,247 | +46,936 | 0.92% | 19,807,201 |
| 2023-02-09 | 2023-02-07 | 2.761 | 7,126,311 | +162,317 | 0.91% | 19,677,599 |
| 2023-02-08 | 2023-02-06 | 2.792 | 6,963,994 | -389,170 | 0.89% | 19,443,059 |
| 2023-02-07 | 2023-02-03 | 2.690 | 7,353,164 | +150,583 | 0.94% | 19,777,599 |
| 2023-02-06 | 2023-02-02 | 2.516 | 7,202,581 | -273,788 | 0.92% | 18,120,360 |
| 2023-02-03 | 2023-02-01 | 2.465 | 7,476,369 | +226,853 | 0.96% | 18,426,860 |
| 2023-02-02 | 2023-01-31 | 2.444 | 7,249,516 | +170,140 | 0.93% | 17,719,460 |
| 2023-02-01 | 2023-01-30 | 2.454 | 7,079,376 | +1,955 | 0.90% | 17,375,999 |
| 2023-01-31 | 2023-01-27 | 2.434 | 7,077,421 | -5,867 | 0.90% | 17,226,441 |
| 2023-01-30 | 2023-01-26 | 2.332 | 7,083,288 | -93,870 | 0.91% | 16,516,321 |
| 2023-01-27 | 2023-01-20 | 2.332 | 7,177,158 | +168,184 | 0.92% | 16,735,201 |
| 2023-01-26 | 2023-01-19 | 2.311 | 7,008,974 | +179,918 | 0.90% | 16,199,681 |
| 2023-01-20 | 2023-01-18 | 2.250 | 6,829,056 | -183,829 | 0.87% | 15,364,800 |
| 2023-01-19 | 2023-01-17 | 2.219 | 7,012,885 | +142,761 | 0.90% | 15,563,240 |
| 2023-01-18 | 2023-01-16 | 2.178 | 6,870,124 | -254,232 | 0.88% | 14,965,380 |
| 2023-01-17 | 2023-01-13 | 2.137 | 7,124,356 | +353,969 | 0.91% | 15,227,740 |
| 2023-01-16 | 2023-01-12 | 2.168 | 6,770,387 | +199,474 | 0.87% | 14,678,880 |
| 2023-01-12 | 2023-01-10 | 2.189 | 6,570,913 | -201,430 | 0.84% | 14,380,800 |
| 2023-01-11 | 2023-01-09 | 2.260 | 6,772,343 | +76,270 | 0.87% | 15,306,461 |
| 2023-01-10 | 2023-01-06 | 2.342 | 6,696,073 | -1,956 | 0.86% | 15,681,920 |
| 2023-01-09 | 2023-01-05 | 2.424 | 6,698,029 | -5,867 | 0.86% | 16,234,501 |
| 2023-01-06 | 2023-01-04 | 2.577 | 6,703,896 | -146,672 | 0.86% | 17,277,121 |
| 2023-01-05 | 2023-01-03 | 2.495 | 6,850,568 | +64,536 | 0.88% | 17,094,641 |
| 2023-01-04 | 2022-12-30 | 2.199 | 6,786,032 | -15,645 | 0.87% | 14,921,000 |
| 2023-01-03 | 2022-12-29 | 2.127 | 6,801,677 | +84,092 | 0.87% | 14,468,480 |
| 2022-12-30 | 2022-12-28 | 2.137 | 6,717,585 | +981,726 | 0.86% | 14,358,300 |
| 2022-12-29 | 2022-12-23 | 2.076 | 5,735,859 | -13,690 | 0.73% | 11,907,979 |
| 2022-12-28 | 2022-12-22 | 2.086 | 5,749,549 | -37,157 | 0.74% | 11,995,201 |
| 2022-12-23 | 2022-12-21 | 2.076 | 5,786,706 | +103,649 | 0.74% | 12,013,541 |
| 2022-12-22 | 2022-12-20 | 2.076 | 5,683,057 | +772,473 | 0.73% | 11,798,359 |
| 2022-12-20 | 2022-12-16 | 2.107 | 4,910,584 | +70,403 | 0.63% | 10,345,320 |
| 2022-12-19 | 2022-12-15 | 2.097 | 4,840,181 | -50,847 | 0.62% | 10,147,499 |
| 2022-12-16 | 2022-12-14 | 2.097 | 4,891,028 | +39,113 | 0.63% | 10,254,101 |
| 2022-12-15 | 2022-12-13 | 2.148 | 4,851,915 | -232,720 | 0.62% | 10,420,200 |
| 2022-12-14 | 2022-12-12 | 2.219 | 5,084,635 | +164,273 | 0.65% | 11,284,000 |
| 2022-12-13 | 2022-12-09 | 2.250 | 4,920,362 | -156,450 | 0.63% | 11,070,400 |
| 2022-12-12 | 2022-12-08 | 2.189 | 5,076,812 | +54,757 | 0.65% | 11,110,879 |
| 2022-12-09 | 2022-12-07 | 2.168 | 5,022,055 | +56,713 | 0.64% | 10,888,320 |
| 2022-12-08 | 2022-12-06 | 2.189 | 4,965,342 | +62,581 | 0.63% | 10,866,921 |
| 2022-12-07 | 2022-12-05 | 2.148 | 4,902,761 | -13,690 | 0.63% | 10,529,399 |
| 2022-12-06 | 2022-12-02 | 2.148 | 4,916,451 | +142,761 | 0.63% | 10,558,800 |
| 2022-12-05 | 2022-12-01 | 2.137 | 4,773,690 | -35,201 | 0.61% | 10,203,380 |
| 2022-12-02 | 2022-11-30 | 2.045 | 4,808,891 | +37,157 | 0.61% | 9,835,999 |
| 2022-12-01 | 2022-11-29 | 2.066 | 4,771,734 | +31,290 | 0.61% | 9,857,599 |
| 2022-11-30 | 2022-11-28 | 2.066 | 4,740,444 | -117,338 | 0.61% | 9,792,959 |
| 2022-11-29 | 2022-11-25 | 2.066 | 4,857,782 | +3,911 | 0.62% | 10,035,360 |
| 2022-11-28 | 2022-11-24 | 2.076 | 4,853,871 | +25,423 | 0.62% | 10,076,921 |
| 2022-11-25 | 2022-11-23 | 2.086 | 4,828,448 | +121,249 | 0.62% | 10,073,521 |
| 2022-11-24 | 2022-11-22 | 2.086 | 4,707,199 | +74,314 | 0.60% | 9,820,561 |
| 2022-11-23 | 2022-11-21 | 2.045 | 4,632,885 | +5,867 | 0.59% | 9,476,001 |
| 2022-11-21 | 2022-11-17 | 2.066 | 4,627,018 | +9,778 | 0.59% | 9,558,640 |
| 2022-11-18 | 2022-11-16 | 2.086 | 4,617,240 | -17,600 | 0.59% | 9,632,881 |
| 2022-11-17 | 2022-11-15 | 2.107 | 4,634,840 | +9,778 | 0.59% | 9,764,399 |
| 2022-11-16 | 2022-11-14 | 2.076 | 4,625,062 | +101,693 | 0.59% | 9,601,900 |
| 2022-11-15 | 2022-11-11 | 2.045 | 4,523,369 | -95,826 | 0.58% | 9,251,999 |
| 2022-11-14 | 2022-11-10 | 1.923 | 4,619,195 | +86,047 | 0.59% | 8,881,119 |
| 2022-11-11 | 2022-11-09 | 1.933 | 4,533,148 | -109,515 | 0.58% | 8,762,041 |
| 2022-11-10 | 2022-11-08 | 1.851 | 4,642,663 | -136,894 | 0.59% | 8,593,880 |
| 2022-11-09 | 2022-11-07 | 1.882 | 4,779,557 | +39,113 | 0.61% | 8,993,920 |
| 2022-11-08 | 2022-11-04 | 1.861 | 4,740,444 | +215,119 | 0.61% | 8,823,360 |
| 2022-11-07 | 2022-11-03 | 1.892 | 4,525,325 | +56,713 | 0.58% | 8,561,800 |
| 2022-11-04 | 2022-11-02 | 1.984 | 4,468,612 | -121,249 | 0.57% | 8,865,800 |
| 2022-11-03 | 2022-11-01 | 1.964 | 4,589,861 | +111,471 | 0.59% | 9,012,480 |
| 2022-11-02 | 2022-10-31 | 1.831 | 4,478,390 | +74,314 | 0.57% | 8,198,200 |
| 2022-11-01 | 2022-10-28 | 1.810 | 4,404,076 | +418,504 | 0.56% | 7,972,080 |
| 2022-10-31 | 2022-10-27 | 1.810 | 3,985,572 | +307,034 | 0.51% | 7,214,521 |
| 2022-10-28 | 2022-10-26 | 1.677 | 3,678,538 | +361,792 | 0.47% | 6,169,680 |
| 2022-10-27 | 2022-10-25 | 1.595 | 3,316,746 | +140,805 | 0.42% | 5,291,519 |
| 2022-10-26 | 2022-10-24 | 1.575 | 3,175,941 | +84,092 | 0.41% | 5,001,920 |
| 2022-10-25 | 2022-10-21 | 1.534 | 3,091,849 | +606,245 | 0.40% | 4,743,000 |
| 2022-10-24 | 2022-10-20 | 1.514 | 2,485,604 | -3,911 | 0.32% | 3,762,160 |
| 2022-10-21 | 2022-10-19 | 1.514 | 2,489,515 | +9,778 | 0.32% | 3,768,079 |
| 2022-10-20 | 2022-10-18 | 1.514 | 2,479,737 | +1,955 | 0.32% | 3,753,279 |
| 2022-10-19 | 2022-10-17 | 1.534 | 2,477,782 | +5,867 | 0.32% | 3,801,000 |
| 2022-10-18 | 2022-10-14 | 1.534 | 2,471,915 | +25,423 | 0.32% | 3,792,000 |
| 2022-10-17 | 2022-10-13 | 1.534 | 2,446,492 | +76,270 | 0.31% | 3,753,001 |
| 2022-10-14 | 2022-10-12 | 1.534 | 2,370,222 | -35,201 | 0.30% | 3,636,000 |
| 2022-10-13 | 2022-10-11 | 1.534 | 2,405,423 | +5,866 | 0.31% | 3,689,999 |
| 2022-10-10 | 2022-10-06 | 1.534 | 2,399,557 | -15,645 | 0.31% | 3,681,001 |
| 2022-10-07 | 2022-10-05 | 1.565 | 2,415,202 | +68,447 | 0.31% | 3,779,101 |
| 2022-10-06 | 2022-10-03 | 1.554 | 2,346,755 | -44,979 | 0.30% | 3,648,001 |
| 2022-10-05 | 2022-09-30 | 1.554 | 2,391,734 | +5,867 | 0.31% | 3,717,920 |
| 2022-10-03 | 2022-09-29 | 1.565 | 2,385,867 | -3,911 | 0.30% | 3,733,200 |
| 2022-09-30 | 2022-09-28 | 1.554 | 2,389,778 | +1,955 | 0.31% | 3,714,879 |
| 2022-09-28 | 2022-09-26 | 1.585 | 2,387,823 | +3,911 | 0.31% | 3,785,100 |
| 2022-09-27 | 2022-09-23 | 1.575 | 2,383,912 | +7,823 | 0.30% | 3,754,521 |
| 2022-09-26 | 2022-09-22 | 1.554 | 2,376,089 | +134,938 | 0.30% | 3,693,600 |
| 2022-09-22 | 2022-09-20 | 1.544 | 2,241,151 | -11,733 | 0.29% | 3,460,921 |
| 2022-09-21 | 2022-09-19 | 1.626 | 2,252,884 | -1,956 | 0.29% | 3,663,359 |
| 2022-09-20 | 2022-09-16 | 1.565 | 2,254,840 | +1,956 | 0.29% | 3,528,180 |
| 2022-09-19 | 2022-09-15 | 1.575 | 2,252,884 | +1,955 | 0.29% | 3,548,159 |
| 2022-09-16 | 2022-09-14 | 1.565 | 2,250,929 | +62,580 | 0.29% | 3,522,060 |
| 2022-09-14 | 2022-09-09 | 1.585 | 2,188,349 | -1,955 | 0.28% | 3,468,901 |
| 2022-09-13 | 2022-09-08 | 1.575 | 2,190,304 | -1,956 | 0.28% | 3,449,600 |
| 2022-09-07 | 2022-09-05 | 1.585 | 2,192,260 | -5,867 | 0.28% | 3,475,100 |
| 2022-09-06 | 2022-09-02 | 1.595 | 2,198,127 | +11,734 | 0.28% | 3,506,880 |
| 2022-09-05 | 2022-09-01 | 1.626 | 2,186,393 | -9,778 | 0.28% | 3,555,240 |
| 2022-09-02 | 2022-08-31 | 1.595 | 2,196,171 | -5,867 | 0.28% | 3,503,760 |
| 2022-09-01 | 2022-08-30 | 1.585 | 2,202,038 | -1,956 | 0.28% | 3,490,600 |
| 2022-08-31 | 2022-08-29 | 1.606 | 2,203,994 | +7,823 | 0.28% | 3,538,781 |
| 2022-08-30 | 2022-08-26 | 1.626 | 2,196,171 | +1,955 | 0.28% | 3,571,140 |
| 2022-08-29 | 2022-08-25 | 1.626 | 2,194,216 | -1,955 | 0.28% | 3,567,961 |
| 2022-08-26 | 2022-08-24 | 1.616 | 2,196,171 | +11,734 | 0.28% | 3,548,680 |
| 2022-08-25 | 2022-08-23 | 1.616 | 2,184,437 | +3,911 | 0.28% | 3,529,719 |
| 2022-08-23 | 2022-08-19 | 1.636 | 2,180,526 | -1,956 | 0.28% | 3,568,000 |
| 2022-08-22 | 2022-08-18 | 1.626 | 2,182,482 | +1,956 | 0.28% | 3,548,880 |
| 2022-08-19 | 2022-08-17 | 1.616 | 2,180,526 | -1,956 | 0.28% | 3,523,400 |
| 2022-08-17 | 2022-08-15 | 1.616 | 2,182,482 | +9,778 | 0.28% | 3,526,560 |
| 2022-08-15 | 2022-08-11 | 1.616 | 2,172,704 | -9,778 | 0.28% | 3,510,761 |
| 2022-08-11 | 2022-08-09 | 1.606 | 2,182,482 | +46,935 | 0.28% | 3,504,240 |
| 2022-08-10 | 2022-08-08 | 1.585 | 2,135,547 | -13,689 | 0.27% | 3,385,201 |
| 2022-08-09 | 2022-08-05 | 1.636 | 2,149,236 | +1,956 | 0.27% | 3,516,800 |
| 2022-08-04 | 2022-08-02 | 1.657 | 2,147,280 | +7,822 | 0.27% | 3,557,519 |
| 2022-08-02 | 2022-07-29 | 1.698 | 2,139,458 | -56,713 | 0.27% | 3,632,080 |
| 2022-08-01 | 2022-07-28 | 1.728 | 2,196,171 | -43,024 | 0.28% | 3,795,740 |
| 2022-07-29 | 2022-07-27 | 1.698 | 2,239,195 | +44,979 | 0.29% | 3,801,400 |
| 2022-07-28 | 2022-07-26 | 1.687 | 2,194,216 | +119,294 | 0.28% | 3,702,601 |
| 2022-07-27 | 2022-07-25 | 1.657 | 2,074,922 | +29,334 | 0.27% | 3,437,640 |
| 2022-07-26 | 2022-07-22 | 1.544 | 2,045,588 | +7,823 | 0.26% | 3,158,920 |
| 2022-07-25 | 2022-07-21 | 1.544 | 2,037,765 | +13,689 | 0.26% | 3,146,840 |
| 2022-07-21 | 2022-07-19 | 1.544 | 2,024,076 | -27,379 | 0.26% | 3,125,700 |
| 2022-07-20 | 2022-07-18 | 1.554 | 2,051,455 | -3,911 | 0.26% | 3,188,961 |
| 2022-07-19 | 2022-07-15 | 1.514 | 2,055,366 | -19,556 | 0.26% | 3,110,960 |
| 2022-07-18 | 2022-07-14 | 1.514 | 2,074,922 | -15,645 | 0.27% | 3,140,560 |
| 2022-07-14 | 2022-07-12 | 1.483 | 2,090,567 | -483,041 | 0.27% | 3,100,100 |
| 2022-07-13 | 2022-07-11 | 1.462 | 2,573,608 | -13,689 | 0.33% | 3,763,761 |
| 2022-07-12 | 2022-07-08 | 1.442 | 2,587,297 | -17,601 | 0.33% | 3,730,860 |
| 2022-07-11 | 2022-07-07 | 1.432 | 2,604,898 | -3,911 | 0.33% | 3,729,601 |
| 2022-07-07 | 2022-07-05 | 1.432 | 2,608,809 | +5,867 | 0.33% | 3,735,200 |
| 2022-07-06 | 2022-07-04 | 1.411 | 2,602,942 | -35,201 | 0.33% | 3,673,560 |
| 2022-07-05 | 2022-06-30 | 1.340 | 2,638,143 | -35,202 | 0.34% | 3,534,380 |
| 2022-07-04 | 2022-06-29 | 1.329 | 2,673,345 | -197,518 | 0.34% | 3,554,201 |
| 2022-06-30 | 2022-06-28 | 1.350 | 2,870,863 | -107,560 | 0.37% | 3,875,520 |
| 2022-06-29 | 2022-06-27 | 1.350 | 2,978,423 | -134,938 | 0.38% | 4,020,720 |
| 2022-06-28 | 2022-06-24 | 1.381 | 3,113,361 | -443,928 | 0.40% | 4,298,400 |
| 2022-06-27 | 2022-06-23 | 1.422 | 3,557,289 | -62,580 | 0.45% | 5,056,820 |
| 2022-06-24 | 2022-06-22 | 1.329 | 3,619,869 | -111,471 | 0.46% | 4,812,600 |
| 2022-06-23 | 2022-06-21 | 1.411 | 3,731,340 | -72,358 | 0.48% | 5,266,080 |
| 2022-06-22 | 2022-06-20 | 1.401 | 3,803,698 | -95,826 | 0.49% | 5,329,300 |
| 2022-06-21 | 2022-06-17 | 1.422 | 3,899,524 | -17,601 | 0.50% | 5,543,320 |
| 2022-06-17 | 2022-06-15 | 1.401 | 3,917,125 | -88,003 | 0.50% | 5,488,221 |
| 2022-06-16 | 2022-06-14 | 1.391 | 4,005,128 | -217,075 | 0.51% | 5,570,560 |
| 2022-06-14 | 2022-06-10 | 1.432 | 4,222,203 | -50,846 | 0.54% | 6,045,201 |
| 2022-06-13 | 2022-06-09 | 1.268 | 4,273,049 | +39,113 | 0.55% | 5,418,800 |
| 2022-06-10 | 2022-06-08 | 1.329 | 4,233,936 | +15,645 | 0.54% | 5,628,999 |
| 2022-06-09 | 2022-06-07 | 1.360 | 4,218,291 | +19,556 | 0.54% | 5,737,620 |
| 2022-06-08 | 2022-06-06 | 1.452 | 4,198,735 | -3,911 | 0.54% | 6,097,480 |
| 2022-06-07 | 2022-06-02 | 1.442 | 4,202,646 | +88,003 | 0.54% | 6,060,180 |
| 2022-06-06 | 2022-06-01 | 1.422 | 4,114,643 | +273,788 | 0.53% | 5,849,120 |
| 2022-06-02 | 2022-05-31 | 1.432 | 3,840,855 | -14,295,647 | 0.49% | 5,499,200 |
| 2022-06-01 | 2022-05-30 | 1.432 | 18,136,502 | +88,004 | 2.32% | 25,967,201 |
| 2022-05-31 | 2022-05-27 | 1.391 | 18,048,498 | -84,092 | 2.31% | 25,102,880 |
| 2022-05-30 | 2022-05-26 | 1.329 | 18,132,590 | -5,867 | 2.32% | 24,107,199 |
| 2022-05-27 | 2022-05-25 | 1.309 | 18,138,457 | +1,955 | 2.32% | 23,744,000 |
| 2022-05-25 | 2022-05-23 | 1.278 | 18,136,502 | -13,689 | 2.32% | 23,185,000 |
| 2022-05-24 | 2022-05-20 | 1.278 | 18,150,191 | -3,911 | 2.32% | 23,202,500 |
| 2022-05-23 | 2022-05-19 | 1.299 | 18,154,102 | -1,956 | 2.32% | 23,578,820 |
| 2022-05-18 | 2022-05-16 | 1.289 | 18,156,058 | -1,956 | 2.32% | 23,395,680 |
| 2022-05-17 | 2022-05-13 | 1.289 | 18,158,014 | -1,955 | 2.32% | 23,398,201 |
| 2022-05-16 | 2022-05-12 | 1.278 | 18,159,969 | -1,956 | 2.32% | 23,215,000 |
| 2022-05-13 | 2022-05-11 | 1.309 | 18,161,925 | -3,911 | 2.32% | 23,774,720 |
| 2022-05-12 | 2022-05-10 | 1.299 | 18,165,836 | -3,911 | 2.32% | 23,594,060 |
| 2022-05-11 | 2022-05-06 | 1.299 | 18,169,747 | -1,956 | 2.32% | 23,599,140 |
| 2022-05-10 | 2022-05-05 | 1.309 | 18,171,703 | -7,822 | 2.32% | 23,787,520 |
| 2022-05-06 | 2022-05-04 | 1.258 | 18,179,525 | +3,911 | 2.32% | 22,868,159 |
| 2022-05-05 | 2022-05-03 | 1.237 | 18,175,614 | +5,867 | 2.32% | 22,491,480 |
| 2022-05-04 | 2022-04-29 | 1.237 | 18,169,747 | +89,959 | 2.32% | 22,484,220 |
| 2022-04-26 | 2022-04-22 | 1.237 | 18,079,788 | +48,890 | 2.31% | 22,372,899 |
| 2022-04-25 | 2022-04-21 | 1.207 | 18,030,898 | +119,294 | 2.31% | 21,759,200 |
| 2022-04-22 | 2022-04-20 | 1.237 | 17,911,604 | +1,955 | 2.29% | 22,164,780 |
| 2022-04-21 | 2022-04-19 | 1.268 | 17,909,649 | -7,822 | 2.29% | 22,711,840 |
| 2022-04-19 | 2022-04-13 | 1.248 | 17,917,471 | +1,955 | 2.29% | 22,355,280 |
| 2022-04-14 | 2022-04-12 | 1.248 | 17,915,516 | +43,024 | 2.29% | 22,352,841 |
| 2022-04-13 | 2022-04-11 | 1.237 | 17,872,492 | +1,956 | 2.28% | 22,116,380 |
| 2022-04-12 | 2022-04-08 | 1.309 | 17,870,536 | +29,334 | 2.28% | 23,393,280 |
| 2022-04-11 | 2022-04-07 | 1.237 | 17,841,202 | +80,181 | 2.28% | 22,077,660 |
| 2022-04-08 | 2022-04-06 | 1.248 | 17,761,021 | -5,867 | 2.27% | 22,160,080 |
| 2022-04-07 | 2022-04-04 | 1.268 | 17,766,888 | +70,403 | 2.27% | 22,530,800 |
| 2022-04-06 | 2022-04-01 | 1.299 | 17,696,485 | -1,956 | 2.26% | 22,984,460 |
| 2022-04-04 | 2022-03-31 | 1.299 | 17,698,441 | -14,665,260 | 2.26% | 22,987,000 |
| 2022-04-01 | 2022-03-30 | 1.299 | 32,363,701 | +15,645 | 4.14% | 42,034,460 |
| 2022-03-31 | 2022-03-29 | 1.289 | 32,348,056 | +37,157 | 4.14% | 41,683,320 |
| 2022-03-30 | 2022-03-28 | 1.329 | 32,310,899 | -1,956 | 4.13% | 42,957,200 |
| 2022-03-29 | 2022-03-25 | 1.329 | 32,312,855 | +5,867 | 4.13% | 42,959,800 |
| 2022-03-25 | 2022-03-23 | 1.340 | 32,306,988 | -25,423 | 4.13% | 43,282,400 |
| 2022-03-23 | 2022-03-21 | 1.289 | 32,332,411 | -17,601 | 4.13% | 41,663,160 |
| 2022-03-22 | 2022-03-18 | 1.278 | 32,350,012 | +23,468 | 4.14% | 41,355,000 |
| 2022-03-21 | 2022-03-17 | 1.340 | 32,326,544 | +3,911 | 4.13% | 43,308,600 |
| 2022-03-18 | 2022-03-16 | 1.299 | 32,322,633 | -1,956 | 4.13% | 41,981,120 |
| 2022-03-17 | 2022-03-15 | 1.299 | 32,324,589 | -1,955 | 4.13% | 41,983,660 |
| 2022-03-16 | 2022-03-14 | 1.299 | 32,326,544 | +9,778 | 4.13% | 41,986,200 |
| 2022-03-15 | 2022-03-11 | 1.329 | 32,316,766 | +19,556 | 4.13% | 42,965,000 |
| 2022-03-14 | 2022-03-10 | 1.350 | 32,297,210 | -3,911 | 4.13% | 43,599,600 |
| 2022-03-11 | 2022-03-09 | 1.329 | 32,301,121 | +1,955 | 4.13% | 42,944,200 |
| 2022-03-10 | 2022-03-08 | 1.329 | 32,299,166 | -5,866 | 4.13% | 42,941,601 |
| 2022-03-09 | 2022-03-07 | 1.360 | 32,305,032 | -1,956 | 4.13% | 43,940,539 |
| 2022-03-04 | 2022-03-02 | 1.329 | 32,306,988 | +88,003 | 4.13% | 42,952,000 |
| 2022-03-03 | 2022-03-01 | 1.340 | 32,218,985 | +19,557 | 4.12% | 43,164,500 |
| 2022-03-02 | 2022-02-28 | 1.329 | 32,199,428 | -19,557 | 4.12% | 42,808,999 |
| 2022-03-01 | 2022-02-25 | 1.319 | 32,218,985 | -15,645 | 4.12% | 42,505,500 |
| 2022-02-28 | 2022-02-24 | 1.391 | 32,234,630 | +91,915 | 4.12% | 44,833,760 |
| 2022-02-25 | 2022-02-23 | 1.370 | 32,142,715 | +7,822 | 4.11% | 44,048,480 |
| 2022-02-24 | 2022-02-22 | 1.350 | 32,134,893 | -19,556 | 4.11% | 43,380,480 |
| 2022-02-23 | 2022-02-21 | 1.422 | 32,154,449 | -13,689 | 4.11% | 45,708,760 |
| 2022-02-22 | 2022-02-18 | 1.452 | 32,168,138 | +213,163 | 4.11% | 46,715,159 |
| 2022-02-21 | 2022-02-17 | 1.432 | 31,954,975 | +279,655 | 4.09% | 45,752,000 |
| 2022-02-18 | 2022-02-16 | 1.370 | 31,675,320 | -1,956 | 4.05% | 43,407,960 |
| 2022-02-17 | 2022-02-15 | 1.360 | 31,677,276 | +29,335 | 4.05% | 43,086,681 |
| 2022-02-16 | 2022-02-14 | 1.391 | 31,647,941 | +3,911 | 4.05% | 44,017,760 |
| 2022-02-15 | 2022-02-11 | 1.360 | 31,644,030 | +115,382 | 4.05% | 43,041,460 |
| 2022-02-14 | 2022-02-10 | 1.391 | 31,528,648 | +5,867 | 4.03% | 43,851,840 |
| 2022-02-11 | 2022-02-09 | 1.391 | 31,522,781 | +17,601 | 4.03% | 43,843,680 |
| 2022-02-10 | 2022-02-08 | 1.370 | 31,505,180 | +21,512 | 4.03% | 43,174,800 |
| 2022-02-09 | 2022-02-07 | 1.360 | 31,483,668 | +131,027 | 4.02% | 42,823,340 |
| 2022-02-08 | 2022-02-04 | 1.360 | 31,352,641 | +84,092 | 4.01% | 42,645,120 |
| 2022-02-07 | 2022-01-31 | 1.360 | 31,268,549 | -56,713 | 4.00% | 42,530,740 |
| 2022-02-04 | 2022-01-27 | 1.289 | 31,325,262 | -7,823 | 4.00% | 40,365,359 |
| 2022-01-27 | 2022-01-25 | 1.299 | 31,333,085 | -56,713 | 4.01% | 40,695,880 |
| 2022-01-25 | 2022-01-21 | 1.289 | 31,389,798 | +68,447 | 4.01% | 40,448,520 |
| 2022-01-21 | 2022-01-19 | 1.278 | 31,321,351 | +19,556 | 4.00% | 40,040,000 |
| 2022-01-20 | 2022-01-18 | 1.248 | 31,301,795 | +21,512 | 4.00% | 39,054,640 |
| 2022-01-19 | 2022-01-17 | 1.227 | 31,280,283 | +27,379 | 4.00% | 38,388,000 |
| 2022-01-18 | 2022-01-14 | 1.217 | 31,252,904 | -1,956 | 4.00% | 38,034,780 |
| 2022-01-17 | 2022-01-13 | 1.207 | 31,254,860 | -1,955 | 4.00% | 37,717,520 |
| 2022-01-14 | 2022-01-12 | 1.207 | 31,256,815 | +117,337 | 4.00% | 37,719,880 |
| 2022-01-13 | 2022-01-11 | 1.227 | 31,139,478 | +31,290 | 3.98% | 38,215,200 |
| 2022-01-12 | 2022-01-10 | 1.248 | 31,108,188 | +86,048 | 3.98% | 38,813,081 |
| 2022-01-11 | 2022-01-07 | 1.289 | 31,022,140 | -33,246 | 3.97% | 39,974,760 |
| 2022-01-10 | 2022-01-06 | 1.329 | 31,055,386 | +11,734 | 3.97% | 41,288,001 |
| 2022-01-07 | 2022-01-05 | 1.258 | 31,043,652 | +35,201 | 3.97% | 39,050,040 |
| 2022-01-06 | 2022-01-04 | 1.268 | 31,008,451 | -93,870 | 3.96% | 39,322,881 |
| 2022-01-05 | 2022-01-03 | 1.462 | 31,102,321 | +60,625 | 3.98% | 45,485,440 |
| 2022-01-04 | 2021-12-31 | 1.370 | 31,041,696 | -183,829 | 3.97% | 42,539,640 |
| 2021-12-30 | 2021-12-28 | 1.319 | 31,225,525 | -3,912 | 3.99% | 41,194,860 |
| 2021-12-29 | 2021-12-24 | 1.329 | 31,229,437 | -43,023 | 3.99% | 41,519,401 |
| 2021-12-28 | 2021-12-22 | 1.197 | 31,272,460 | +35,201 | 4.00% | 37,418,940 |
| 2021-12-23 | 2021-12-21 | 1.248 | 31,237,259 | +1,956 | 3.99% | 38,974,120 |
| 2021-12-22 | 2021-12-20 | 1.289 | 31,235,303 | +3,911 | 3.99% | 40,249,439 |
| 2021-12-21 | 2021-12-17 | 1.278 | 31,231,392 | +7,822 | 3.99% | 39,925,000 |
| 2021-12-20 | 2021-12-16 | 1.340 | 31,223,570 | -1,955 | 3.99% | 41,830,920 |
| 2021-12-17 | 2021-12-15 | 1.329 | 31,225,525 | -35,202 | 3.99% | 41,514,200 |
| 2021-12-16 | 2021-12-14 | 1.248 | 31,260,727 | +1,956 | 4.00% | 39,003,400 |
| 2021-12-14 | 2021-12-10 | 1.319 | 31,258,771 | -1,956 | 4.00% | 41,238,720 |
| 2021-12-13 | 2021-12-09 | 1.309 | 31,260,727 | -29,334 | 4.00% | 40,921,600 |
| 2021-12-10 | 2021-12-08 | 1.197 | 31,290,061 | +11,734 | 4.00% | 37,440,000 |
| 2021-12-09 | 2021-12-07 | 1.309 | 31,278,327 | +15,645 | 4.00% | 40,944,640 |
| 2021-12-07 | 2021-12-03 | 1.319 | 31,262,682 | -5,867 | 4.00% | 41,243,880 |
| 2021-12-06 | 2021-12-02 | 1.329 | 31,268,549 | -9,778 | 4.00% | 41,571,400 |
| 2021-12-03 | 2021-12-01 | 1.360 | 31,278,327 | +27,379 | 4.00% | 42,544,040 |
| 2021-12-02 | 2021-11-30 | 1.401 | 31,250,948 | -58,669 | 3.99% | 43,785,199 |
| 2021-12-01 | 2021-11-29 | 1.473 | 31,309,617 | +142,761 | 4.00% | 46,108,799 |
| 2021-11-30 | 2021-11-26 | 1.442 | 31,166,856 | -1,956 | 3.98% | 44,942,339 |
| 2021-11-29 | 2021-11-25 | 1.452 | 31,168,812 | -197,519 | 3.98% | 45,263,920 |
| 2021-11-26 | 2021-11-24 | 1.401 | 31,366,331 | -21,512 | 4.01% | 43,946,861 |
| 2021-11-25 | 2021-11-23 | 1.401 | 31,387,843 | -3,911 | 4.01% | 43,977,001 |
| 2021-11-24 | 2021-11-22 | 1.401 | 31,391,754 | -70,402 | 4.01% | 43,982,480 |
| 2021-11-23 | 2021-11-19 | 1.391 | 31,462,156 | -50,847 | 4.02% | 43,759,359 |
| 2021-11-19 | 2021-11-17 | 1.422 | 31,513,003 | +17,601 | 4.03% | 44,796,920 |
| 2021-11-18 | 2021-11-16 | 1.473 | 31,495,402 | -82,137 | 4.03% | 46,382,400 |
| 2021-11-17 | 2021-11-15 | 1.401 | 31,577,539 | -1,955 | 4.04% | 44,242,781 |
| 2021-11-16 | 2021-11-12 | 1.432 | 31,579,494 | +1,955 | 4.04% | 45,214,400 |
| 2021-11-15 | 2021-11-11 | 1.442 | 31,577,539 | -1,955 | 4.04% | 45,534,541 |
| 2021-11-12 | 2021-11-10 | 1.442 | 31,579,494 | -7,823 | 4.04% | 45,537,360 |
| 2021-11-11 | 2021-11-09 | 1.422 | 31,587,317 | +9,778 | 4.04% | 44,902,560 |
| 2021-11-10 | 2021-11-08 | 1.462 | 31,577,539 | +7,823 | 4.04% | 46,180,421 |
| 2021-11-09 | 2021-11-05 | 1.473 | 31,569,716 | +1,956 | 4.04% | 46,491,840 |
| 2021-11-08 | 2021-11-04 | 1.493 | 31,567,760 | -3,912 | 4.04% | 47,134,639 |
| 2021-11-05 | 2021-11-03 | 1.462 | 31,571,672 | +195,563 | 4.04% | 46,171,841 |
| 2021-11-04 | 2021-11-02 | 1.493 | 31,376,109 | -146,672 | 4.01% | 46,848,480 |
| 2021-11-02 | 2021-10-29 | 1.514 | 31,522,781 | +54,758 | 4.03% | 47,712,240 |
| 2021-11-01 | 2021-10-28 | 1.442 | 31,468,023 | +5,867 | 4.02% | 45,376,620 |
| 2021-10-28 | 2021-10-26 | 1.422 | 31,462,156 | +3,911 | 4.02% | 44,724,639 |
| 2021-10-27 | 2021-10-25 | 1.462 | 31,458,245 | +1,955 | 4.02% | 46,005,960 |
| 2021-10-25 | 2021-10-21 | 1.483 | 31,456,290 | -3,911 | 4.02% | 46,646,501 |
| 2021-10-22 | 2021-10-20 | 1.483 | 31,460,201 | +146,672 | 4.02% | 46,652,300 |
| 2021-10-20 | 2021-10-18 | 1.391 | 31,313,529 | -146,672 | 4.00% | 43,552,641 |
| 2021-10-15 | 2021-10-11 | 1.422 | 31,460,201 | -5,867 | 4.02% | 44,721,860 |
| 2021-10-12 | 2021-10-08 | 1.432 | 31,466,068 | -5,867 | 4.02% | 45,052,000 |
| 2021-10-11 | 2021-10-07 | 1.442 | 31,471,935 | -9,778 | 4.02% | 45,382,261 |
| 2021-10-08 | 2021-10-06 | 1.432 | 31,481,713 | +5,867 | 4.02% | 45,074,400 |
| 2021-10-07 | 2021-10-05 | 1.442 | 31,475,846 | +1,956 | 4.02% | 45,387,900 |
| 2021-10-06 | 2021-10-04 | 1.462 | 31,473,890 | +146,672 | 4.02% | 46,028,840 |
| 2021-10-05 | 2021-09-30 | 1.483 | 31,327,218 | +29,334 | 4.00% | 46,455,100 |
| 2021-10-04 | 2021-09-29 | 1.483 | 31,297,884 | -1,955 | 4.00% | 46,411,601 |
| 2021-09-30 | 2021-09-28 | 1.503 | 31,299,839 | -176,007 | 4.00% | 47,054,700 |
| 2021-09-29 | 2021-09-27 | 1.473 | 31,475,846 | -19,556 | 4.02% | 46,353,600 |
| 2021-09-28 | 2021-09-24 | 1.473 | 31,495,402 | +140,805 | 4.03% | 46,382,400 |
| 2021-09-27 | 2021-09-23 | 1.483 | 31,354,597 | +5,867 | 4.01% | 46,495,700 |
| 2021-09-21 | 2021-09-17 | 1.493 | 31,348,730 | +93,870 | 4.01% | 46,807,600 |
| 2021-09-20 | 2021-09-16 | 1.483 | 31,254,860 | +3,912 | 4.00% | 46,347,800 |
| 2021-09-17 | 2021-09-15 | 1.503 | 31,250,948 | -291,389 | 3.99% | 46,981,199 |
| 2021-09-15 | 2021-09-13 | 1.503 | 31,542,337 | +3,911 | 4.03% | 47,419,260 |
| 2021-09-14 | 2021-09-10 | 1.483 | 31,538,426 | +332,457 | 4.03% | 46,768,300 |
| 2021-09-13 | 2021-09-09 | 1.524 | 31,205,969 | +23,468 | 3.99% | 47,551,860 |
| 2021-09-10 | 2021-09-08 | 1.503 | 31,182,501 | +11,733 | 3.99% | 46,878,299 |
| 2021-09-09 | 2021-09-07 | 1.503 | 31,170,768 | +213,164 | 3.98% | 46,860,660 |
| 2021-09-08 | 2021-09-06 | 1.554 | 30,957,604 | -201,430 | 3.96% | 48,123,200 |
| 2021-09-07 | 2021-09-03 | 1.544 | 31,159,034 | +56,713 | 3.98% | 48,117,660 |
| 2021-09-06 | 2021-09-02 | 1.626 | 31,102,321 | -3,911 | 3.98% | 50,574,720 |
| 2021-08-31 | 2021-08-27 | 1.657 | 31,106,232 | +3,911 | 3.98% | 51,535,440 |
| 2021-08-30 | 2021-08-26 | 1.636 | 31,102,321 | +1,956 | 3.98% | 50,892,800 |
| 2021-08-27 | 2021-08-25 | 1.677 | 31,100,365 | +150,583 | 3.98% | 52,161,840 |
| 2021-08-26 | 2021-08-24 | 1.585 | 30,949,782 | -125,160 | 3.96% | 49,060,601 |
| 2021-08-25 | 2021-08-23 | 1.585 | 31,074,942 | -1,956 | 3.97% | 49,259,000 |
| 2021-08-24 | 2021-08-20 | 1.585 | 31,076,898 | +1,956 | 3.97% | 49,262,101 |
| 2021-08-23 | 2021-08-19 | 1.595 | 31,074,942 | -1,956 | 3.97% | 49,576,800 |
| 2021-08-20 | 2021-08-18 | 1.585 | 31,076,898 | +3,912 | 3.97% | 49,262,101 |
| 2021-08-19 | 2021-08-17 | 1.595 | 31,072,986 | -19,557 | 3.97% | 49,573,680 |
| 2021-08-18 | 2021-08-16 | 1.616 | 31,092,543 | +262,055 | 3.97% | 50,240,841 |
| 2021-08-17 | 2021-08-13 | 1.606 | 30,830,488 | -148,628 | 3.94% | 49,502,100 |
| 2021-08-16 | 2021-08-12 | 1.554 | 30,979,116 | +25,423 | 3.96% | 48,156,640 |
| 2021-08-13 | 2021-08-11 | 1.575 | 30,953,693 | +5,867 | 3.96% | 48,750,240 |
| 2021-08-12 | 2021-08-10 | 1.575 | 30,947,826 | +5,867 | 3.96% | 48,741,000 |
| 2021-08-11 | 2021-08-09 | 1.575 | 30,941,959 | +9,778 | 3.96% | 48,731,760 |
| 2021-08-10 | 2021-08-06 | 1.606 | 30,932,181 | +74,314 | 3.95% | 49,665,380 |
| 2021-08-06 | 2021-08-04 | 1.616 | 30,857,867 | +129,071 | 3.94% | 49,861,640 |
| 2021-08-05 | 2021-08-03 | 1.647 | 30,728,796 | -146,672 | 3.93% | 50,595,861 |
| 2021-08-04 | 2021-08-02 | 1.636 | 30,875,468 | -5,867 | 3.95% | 50,521,600 |
| 2021-08-02 | 2021-07-29 | 1.647 | 30,881,335 | -9,778 | 3.95% | 50,847,021 |
| 2021-07-30 | 2021-07-28 | 1.626 | 30,891,113 | -9,778 | 3.95% | 50,231,280 |
| 2021-07-28 | 2021-07-26 | 1.636 | 30,900,891 | +170,140 | 3.95% | 50,563,200 |
| 2021-07-27 | 2021-07-23 | 1.657 | 30,730,751 | -95,826 | 3.93% | 50,913,360 |
| 2021-07-26 | 2021-07-22 | 1.647 | 30,826,577 | +119,293 | 3.94% | 50,756,860 |
| 2021-07-22 | 2021-07-20 | 1.657 | 30,707,284 | -15,645 | 3.93% | 50,874,481 |
| 2021-07-21 | 2021-07-19 | 1.677 | 30,722,929 | -3,911 | 3.93% | 51,528,800 |
| 2021-07-20 | 2021-07-16 | 1.647 | 30,726,840 | +156,450 | 3.93% | 50,592,640 |
| 2021-07-19 | 2021-07-15 | 1.647 | 30,570,390 | -1,439,342 | 3.91% | 50,335,041 |
| 2021-07-16 | 2021-07-14 | 1.575 | 32,009,732 | -88,004 | 4.09% | 50,413,439 |
| 2021-07-15 | 2021-07-13 | 1.606 | 32,097,736 | -164,273 | 4.10% | 51,536,820 |
| 2021-07-14 | 2021-07-12 | 1.647 | 32,262,009 | -35,201 | 4.12% | 53,120,341 |
| 2021-07-13 | 2021-07-09 | 1.657 | 32,297,210 | -41,068 | 4.13% | 53,508,600 |
| 2021-07-12 | 2021-07-08 | 1.698 | 32,338,278 | -80,181 | 4.13% | 54,899,520 |
| 2021-07-09 | 2021-07-07 | 1.739 | 32,418,459 | -58,669 | 4.14% | 56,361,800 |
| 2021-07-08 | 2021-07-06 | 1.759 | 32,477,128 | -21,512 | 4.15% | 57,128,080 |
| 2021-07-07 | 2021-07-05 | 1.769 | 32,498,640 | +29,066,511 | 4.15% | 57,498,281 |
| 2021-07-06 | 2021-07-02 | 1.769 | 3,432,129 | +17,601 | 0.44% | 6,072,301 |
| 2021-07-02 | 2021-06-29 | 1.800 | 3,414,528 | -109,515 | 0.44% | 6,145,920 |
| 2021-06-29 | 2021-06-25 | 1.759 | 3,524,043 | -25,423 | 0.45% | 6,198,880 |
| 2021-06-28 | 2021-06-24 | 1.749 | 3,549,466 | -3,912 | 0.45% | 6,208,169 |
| 2021-06-25 | 2021-06-23 | 1.739 | 3,553,378 | +57,512 | 0.45% | 6,178,236 |
| 2021-06-24 | 2021-06-22 | 1.770 | 3,495,866 | +135,274 | 0.45% | 6,186,780 |
| 2021-06-23 | 2021-06-21 | 1.759 | 3,360,592 | -144,936 | 0.43% | 5,912,600 |
| 2021-06-21 | 2021-06-17 | 1.749 | 3,505,528 | -3,865 | 0.45% | 6,131,319 |
| 2021-06-18 | 2021-06-16 | 1.749 | 3,509,393 | -17,393 | 0.45% | 6,138,080 |
| 2021-06-17 | 2021-06-15 | 1.749 | 3,526,786 | -9,662 | 0.46% | 6,168,501 |
| 2021-06-16 | 2021-06-11 | 1.749 | 3,536,448 | +19,325 | 0.46% | 6,185,400 |
| 2021-06-15 | 2021-06-10 | 1.739 | 3,517,123 | +144,936 | 0.45% | 6,115,200 |
| 2021-06-11 | 2021-06-09 | 1.759 | 3,372,187 | -5,797 | 0.44% | 5,933,000 |
| 2021-06-10 | 2021-06-08 | 1.759 | 3,377,984 | -125,612 | 0.44% | 5,943,200 |
| 2021-06-09 | 2021-06-07 | 1.759 | 3,503,596 | +42,515 | 0.45% | 6,164,200 |
| 2021-06-07 | 2021-06-03 | 1.759 | 3,461,081 | -32,852 | 0.45% | 6,089,400 |
| 2021-06-04 | 2021-06-02 | 1.759 | 3,493,933 | +3,865 | 0.45% | 6,147,199 |
| 2021-06-03 | 2021-06-01 | 1.790 | 3,490,068 | +125,611 | 0.45% | 6,248,759 |
| 2021-06-02 | 2021-05-31 | 1.780 | 3,364,457 | -146,869 | 0.44% | 5,989,040 |
| 2021-06-01 | 2021-05-28 | 1.770 | 3,511,326 | +11,595 | 0.45% | 6,214,140 |
| 2021-05-31 | 2021-05-27 | 1.759 | 3,499,731 | +21,257 | 0.45% | 6,157,400 |
| 2021-05-28 | 2021-05-26 | 1.780 | 3,478,474 | -19,324 | 0.45% | 6,192,001 |
| 2021-05-26 | 2021-05-24 | 1.790 | 3,497,798 | +202,911 | 0.45% | 6,262,599 |
| 2021-05-25 | 2021-05-21 | 1.821 | 3,294,887 | -86,962 | 0.43% | 6,001,599 |
| 2021-05-24 | 2021-05-20 | 1.832 | 3,381,849 | +114,016 | 0.44% | 6,195,000 |
| 2021-05-21 | 2021-05-18 | 1.811 | 3,267,833 | -7,730 | 0.42% | 5,918,501 |
| 2021-05-18 | 2021-05-14 | 1.780 | 3,275,563 | -13,527 | 0.42% | 5,830,801 |
| 2021-05-17 | 2021-05-13 | 1.801 | 3,289,090 | +3,865 | 0.43% | 5,922,960 |
| 2021-05-14 | 2021-05-12 | 1.790 | 3,285,225 | +100,489 | 0.43% | 5,882,000 |
| 2021-05-13 | 2021-05-11 | 1.811 | 3,184,736 | -189,383 | 0.41% | 5,768,000 |
| 2021-05-12 | 2021-05-10 | 1.811 | 3,374,119 | +23,190 | 0.44% | 6,110,999 |
| 2021-05-11 | 2021-05-07 | 1.770 | 3,350,929 | -5,798 | 0.43% | 5,930,279 |
| 2021-05-10 | 2021-05-06 | 1.790 | 3,356,727 | +170,059 | 0.43% | 6,010,020 |
| 2021-05-07 | 2021-05-05 | 1.790 | 3,186,668 | -98,557 | 0.41% | 5,705,540 |
| 2021-05-06 | 2021-05-04 | 1.811 | 3,285,225 | +17,392 | 0.43% | 5,950,000 |
| 2021-05-05 | 2021-05-03 | 1.832 | 3,267,833 | +3,865 | 0.42% | 5,986,141 |
| 2021-05-04 | 2021-04-30 | 1.832 | 3,263,968 | +71,502 | 0.42% | 5,979,061 |
| 2021-05-03 | 2021-04-29 | 1.780 | 3,192,466 | -98,556 | 0.41% | 5,682,881 |
| 2021-04-30 | 2021-04-28 | 1.821 | 3,291,022 | +115,949 | 0.43% | 5,994,559 |
| 2021-04-29 | 2021-04-27 | 1.853 | 3,175,073 | +65,704 | 0.41% | 5,881,939 |
| 2021-04-28 | 2021-04-26 | 1.863 | 3,109,369 | +90,827 | 0.40% | 5,792,400 |
| 2021-04-27 | 2021-04-23 | 1.853 | 3,018,542 | +15,460 | 0.39% | 5,591,960 |
| 2021-04-26 | 2021-04-22 | 1.863 | 3,003,082 | -94,692 | 0.39% | 5,594,400 |
| 2021-04-23 | 2021-04-21 | 1.790 | 3,097,774 | +137,207 | 0.40% | 5,546,380 |
| 2021-04-22 | 2021-04-20 | 1.801 | 2,960,567 | -135,274 | 0.38% | 5,331,359 |
| 2021-04-21 | 2021-04-19 | 1.832 | 3,095,841 | -19,325 | 0.40% | 5,671,079 |
| 2021-04-20 | 2021-04-16 | 1.832 | 3,115,166 | -38,650 | 0.40% | 5,706,480 |
| 2021-04-19 | 2021-04-15 | 1.832 | 3,153,816 | -23,190 | 0.41% | 5,777,280 |
| 2021-04-16 | 2021-04-14 | 1.842 | 3,177,006 | +94,692 | 0.41% | 5,852,640 |
| 2021-04-15 | 2021-04-13 | 1.863 | 3,082,314 | -311,130 | 0.40% | 5,742,000 |
| 2021-04-14 | 2021-04-12 | 1.759 | 3,393,444 | +11,595 | 0.44% | 5,970,400 |
| 2021-04-13 | 2021-04-09 | 1.697 | 3,381,849 | -65,705 | 0.44% | 5,740,000 |
| 2021-04-12 | 2021-04-08 | 1.656 | 3,447,554 | -21,257 | 0.45% | 5,708,800 |
| 2021-04-09 | 2021-04-07 | 1.646 | 3,468,811 | +98,557 | 0.45% | 5,708,100 |
| 2021-04-08 | 2021-04-01 | 1.635 | 3,370,254 | -224,169 | 0.44% | 5,511,039 |
| 2021-04-07 | 2021-03-31 | 1.635 | 3,594,423 | +17,393 | 0.47% | 5,877,601 |
| 2021-04-01 | 2021-03-30 | 1.646 | 3,577,030 | -11,595 | 0.46% | 5,886,180 |
| 2021-03-31 | 2021-03-29 | 1.646 | 3,588,625 | +40,582 | 0.46% | 5,905,260 |
| 2021-03-30 | 2021-03-26 | 1.708 | 3,548,043 | +247,358 | 0.46% | 6,058,800 |
| 2021-03-29 | 2021-03-25 | 1.697 | 3,300,685 | -5,797 | 0.43% | 5,602,240 |
| 2021-03-26 | 2021-03-24 | 1.625 | 3,306,482 | -81,165 | 0.43% | 5,372,539 |
| 2021-03-25 | 2021-03-23 | 1.646 | 3,387,647 | +57,975 | 0.44% | 5,574,540 |
| 2021-03-24 | 2021-03-22 | 1.646 | 3,329,672 | +46,380 | 0.43% | 5,479,140 |
| 2021-03-23 | 2021-03-19 | 1.635 | 3,283,292 | +5,797 | 0.42% | 5,368,839 |
| 2021-03-22 | 2021-03-18 | 1.656 | 3,277,495 | -15,460 | 0.42% | 5,427,200 |
| 2021-03-19 | 2021-03-17 | 1.615 | 3,292,955 | -9,662 | 0.43% | 5,316,480 |
| 2021-03-18 | 2021-03-16 | 1.635 | 3,302,617 | +83,097 | 0.43% | 5,400,439 |
| 2021-03-17 | 2021-03-15 | 1.635 | 3,219,520 | -108,220 | 0.42% | 5,264,559 |
| 2021-03-16 | 2021-03-12 | 1.625 | 3,327,740 | -56,042 | 0.43% | 5,407,081 |
| 2021-03-15 | 2021-03-11 | 1.594 | 3,383,782 | +15,460 | 0.44% | 5,393,080 |
| 2021-03-12 | 2021-03-10 | 1.604 | 3,368,322 | +32,852 | 0.44% | 5,403,300 |
| 2021-03-11 | 2021-03-09 | 1.635 | 3,335,470 | +65,705 | 0.43% | 5,454,161 |
| 2021-03-10 | 2021-03-08 | 1.583 | 3,269,765 | -96,624 | 0.42% | 5,177,520 |
| 2021-03-09 | 2021-03-05 | 1.583 | 3,366,389 | +46,379 | 0.44% | 5,330,519 |
| 2021-03-08 | 2021-03-04 | 1.646 | 3,320,010 | +19,325 | 0.43% | 5,463,240 |
| 2021-03-05 | 2021-03-03 | 1.656 | 3,300,685 | +11,595 | 0.43% | 5,465,600 |
| 2021-03-03 | 2021-03-01 | 1.687 | 3,289,090 | -9,662 | 0.43% | 5,548,520 |
| 2021-03-02 | 2021-02-26 | 1.646 | 3,298,752 | -597,138 | 0.43% | 5,428,259 |
| 2021-03-01 | 2021-02-25 | 1.708 | 3,895,890 | -44,447 | 0.50% | 6,652,799 |
| 2021-02-24 | 2021-02-22 | 1.708 | 3,940,337 | -65,705 | 0.51% | 6,728,699 |
| 2021-02-23 | 2021-02-19 | 1.749 | 4,006,042 | +71,502 | 0.52% | 7,006,740 |
| 2021-02-22 | 2021-02-18 | 1.708 | 3,934,540 | -117,882 | 0.51% | 6,718,800 |
| 2021-02-19 | 2021-02-17 | 1.759 | 4,052,422 | +1,933 | 0.52% | 7,129,801 |
| 2021-02-18 | 2021-02-16 | 1.780 | 4,050,489 | -301,468 | 0.52% | 7,210,240 |
| 2021-02-17 | 2021-02-11 | 1.759 | 4,351,957 | -1,932 | 0.56% | 7,656,800 |
| 2021-02-16 | 2021-02-09 | 1.790 | 4,353,889 | -179,721 | 0.56% | 7,795,379 |
| 2021-02-10 | 2021-02-08 | 1.780 | 4,533,610 | +40,582 | 0.59% | 8,070,239 |
| 2021-02-09 | 2021-02-05 | 1.615 | 4,493,028 | -5,798 | 0.58% | 7,254,000 |
| 2021-02-08 | 2021-02-04 | 1.594 | 4,498,826 | -249,290 | 0.58% | 7,170,240 |
| 2021-02-05 | 2021-02-03 | 1.594 | 4,748,116 | -135,274 | 0.61% | 7,567,559 |
| 2021-02-04 | 2021-02-02 | 1.604 | 4,883,390 | -44,447 | 0.63% | 7,833,700 |
| 2021-02-03 | 2021-02-01 | 1.594 | 4,927,837 | -237,696 | 0.64% | 7,853,999 |
| 2021-02-02 | 2021-01-29 | 1.594 | 5,165,533 | -48,312 | 0.67% | 8,232,840 |
| 2021-02-01 | 2021-01-28 | 1.573 | 5,213,845 | -15,460 | 0.67% | 8,201,920 |
| 2021-01-29 | 2021-01-27 | 1.573 | 5,229,305 | +79,232 | 0.68% | 8,226,240 |
| 2021-01-28 | 2021-01-26 | 1.552 | 5,150,073 | +114,016 | 0.67% | 7,995,000 |
| 2021-01-27 | 2021-01-25 | 1.563 | 5,036,057 | -56,042 | 0.65% | 7,870,121 |
| 2021-01-26 | 2021-01-22 | 1.573 | 5,092,099 | -456,066 | 0.66% | 8,010,400 |
| 2021-01-25 | 2021-01-21 | 1.583 | 5,548,165 | -125,612 | 0.72% | 8,785,260 |
| 2021-01-22 | 2021-01-20 | 1.594 | 5,673,777 | -326,590 | 0.73% | 9,042,880 |
| 2021-01-21 | 2021-01-19 | 1.594 | 6,000,367 | -94,692 | 0.78% | 9,563,400 |
| 2021-01-20 | 2021-01-18 | 1.604 | 6,095,059 | +21,258 | 0.79% | 9,777,401 |
| 2021-01-19 | 2021-01-15 | 1.625 | 6,073,801 | -36,717 | 0.79% | 9,869,020 |
| 2021-01-18 | 2021-01-14 | 1.635 | 6,110,518 | -40,583 | 0.79% | 9,991,919 |
| 2021-01-15 | 2021-01-13 | 1.625 | 6,151,101 | -131,409 | 0.80% | 9,994,621 |
| 2021-01-14 | 2021-01-12 | 1.646 | 6,282,510 | -173,923 | 0.81% | 10,338,181 |
| 2021-01-13 | 2021-01-11 | 1.656 | 6,456,433 | -112,084 | 0.84% | 10,691,199 |
| 2021-01-12 | 2021-01-08 | 1.635 | 6,568,517 | -177,789 | 0.85% | 10,740,839 |
| 2021-01-11 | 2021-01-07 | 1.687 | 6,746,306 | -61,840 | 0.87% | 11,380,660 |
| 2021-01-08 | 2021-01-06 | 1.728 | 6,808,146 | +218,371 | 0.88% | 11,766,821 |
| 2021-01-07 | 2021-01-05 | 1.718 | 6,589,775 | +27,055 | 0.85% | 11,321,200 |
| 2021-01-06 | 2021-01-04 | 1.677 | 6,562,720 | -59,907 | 0.85% | 11,003,040 |
| 2021-01-05 | 2020-12-31 | 1.697 | 6,622,627 | -25,122 | 0.86% | 11,240,560 |
| 2021-01-04 | 2020-12-29 | 1.687 | 6,647,749 | -100,490 | 0.86% | 11,214,399 |
| 2020-12-30 | 2020-12-28 | 1.635 | 6,748,239 | +85,030 | 0.87% | 11,034,721 |
| 2020-12-29 | 2020-12-24 | 1.604 | 6,663,209 | +86,962 | 0.86% | 10,688,800 |
| 2020-12-28 | 2020-12-22 | 1.532 | 6,576,247 | -1,933 | 0.85% | 10,072,879 |
| 2020-12-23 | 2020-12-21 | 1.532 | 6,578,180 | +65,705 | 0.85% | 10,075,840 |
| 2020-12-22 | 2020-12-18 | 1.552 | 6,512,475 | +69,569 | 0.84% | 10,109,999 |
| 2020-12-21 | 2020-12-17 | 1.552 | 6,442,906 | +46,380 | 0.83% | 10,002,000 |
| 2020-12-18 | 2020-12-16 | 1.552 | 6,396,526 | -61,840 | 0.83% | 9,930,000 |
| 2020-12-17 | 2020-12-15 | 1.552 | 6,458,366 | -15,460 | 0.84% | 10,026,000 |
| 2020-12-15 | 2020-12-11 | 1.552 | 6,473,826 | +81,165 | 0.84% | 10,050,000 |
| 2020-12-14 | 2020-12-10 | 1.552 | 6,392,661 | +21,257 | 0.83% | 9,924,000 |
| 2020-12-11 | 2020-12-09 | 1.449 | 6,371,404 | +83,097 | 0.82% | 9,231,600 |
| 2020-12-10 | 2020-12-08 | 1.428 | 6,288,307 | +30,920 | 0.81% | 8,981,040 |
| 2020-12-09 | 2020-12-07 | 1.418 | 6,257,387 | +38,649 | 0.81% | 8,872,120 |
| 2020-12-08 | 2020-12-04 | 1.418 | 6,218,738 | -9,662 | 0.80% | 8,817,321 |
| 2020-12-07 | 2020-12-03 | 1.418 | 6,228,400 | +11,595 | 0.81% | 8,831,020 |
| 2020-12-04 | 2020-12-02 | 1.418 | 6,216,805 | -57,975 | 0.80% | 8,814,580 |
| 2020-12-03 | 2020-12-01 | 1.428 | 6,274,780 | -38,649 | 0.81% | 8,961,720 |
| 2020-12-02 | 2020-11-30 | 1.428 | 6,313,429 | -42,515 | 0.82% | 9,016,919 |
| 2020-12-01 | 2020-11-27 | 1.439 | 6,355,944 | +40,582 | 0.82% | 9,143,420 |
| 2020-11-30 | 2020-11-26 | 1.439 | 6,315,362 | +17,392 | 0.82% | 9,085,040 |
| 2020-11-27 | 2020-11-25 | 1.418 | 6,297,970 | -121,746 | 0.81% | 8,929,661 |
| 2020-11-26 | 2020-11-24 | 1.449 | 6,419,716 | -286,008 | 0.83% | 9,301,600 |
| 2020-11-25 | 2020-11-23 | 1.470 | 6,705,724 | -42,515 | 0.87% | 9,854,800 |
| 2020-11-24 | 2020-11-20 | 1.470 | 6,748,239 | +148,802 | 0.87% | 9,917,281 |
| 2020-11-23 | 2020-11-19 | 1.418 | 6,599,437 | -86,962 | 0.85% | 9,357,100 |
| 2020-11-20 | 2020-11-18 | 1.376 | 6,686,399 | -69,570 | 0.86% | 9,203,600 |
| 2020-11-19 | 2020-11-17 | 1.418 | 6,755,969 | -276,345 | 0.87% | 9,579,041 |
| 2020-11-18 | 2020-11-16 | 1.449 | 7,032,314 | -81,164 | 0.91% | 10,189,200 |
| 2020-11-17 | 2020-11-13 | 1.418 | 7,113,478 | -28,988 | 0.92% | 10,085,940 |
| 2020-11-16 | 2020-11-12 | 1.418 | 7,142,466 | +32,853 | 0.92% | 10,127,041 |
| 2020-11-13 | 2020-11-11 | 1.428 | 7,109,613 | +1,932 | 0.92% | 10,154,040 |
| 2020-11-12 | 2020-11-10 | 1.439 | 7,107,681 | +63,772 | 0.92% | 10,224,840 |
| 2020-11-11 | 2020-11-09 | 1.449 | 7,043,909 | -7,730 | 0.91% | 10,206,000 |
| 2020-11-09 | 2020-11-05 | 1.449 | 7,051,639 | +57,975 | 0.91% | 10,217,200 |
| 2020-11-06 | 2020-11-04 | 1.439 | 6,993,664 | -32,852 | 0.90% | 10,060,820 |
| 2020-11-05 | 2020-11-03 | 1.439 | 7,026,516 | -13,528 | 0.91% | 10,108,079 |
| 2020-11-03 | 2020-10-30 | 1.459 | 7,040,044 | -119,814 | 0.91% | 10,273,260 |
| 2020-11-02 | 2020-10-29 | 1.490 | 7,159,858 | +13,527 | 0.93% | 10,670,400 |
| 2020-10-30 | 2020-10-28 | 1.470 | 7,146,331 | -67,637 | 0.92% | 10,502,321 |
| 2020-10-29 | 2020-10-27 | 1.439 | 7,213,968 | -21,257 | 0.93% | 10,377,741 |
| 2020-10-28 | 2020-10-23 | 1.470 | 7,235,225 | -40,582 | 0.94% | 10,632,960 |
| 2020-10-27 | 2020-10-22 | 1.418 | 7,275,807 | +69,569 | 0.94% | 10,316,100 |
| 2020-10-23 | 2020-10-21 | 1.449 | 7,206,238 | -85,029 | 0.93% | 10,441,201 |
| 2020-10-22 | 2020-10-20 | 1.490 | 7,291,267 | +249,291 | 0.94% | 10,866,240 |
| 2020-10-21 | 2020-10-19 | 1.428 | 7,041,976 | +79,232 | 0.91% | 10,057,439 |
| 2020-10-20 | 2020-10-16 | 1.408 | 6,962,744 | +100,489 | 0.90% | 9,800,159 |
| 2020-10-19 | 2020-10-15 | 1.408 | 6,862,255 | -48,312 | 0.89% | 9,658,720 |
| 2020-10-16 | 2020-10-14 | 1.428 | 6,910,567 | +23,189 | 0.89% | 9,869,759 |
| 2020-10-15 | 2020-10-12 | 1.470 | 6,887,378 | +114,017 | 0.89% | 10,121,761 |
| 2020-10-14 | 2020-10-09 | 1.449 | 6,773,361 | +218,371 | 0.88% | 9,814,000 |
| 2020-10-12 | 2020-10-08 | 1.314 | 6,554,990 | +85,029 | 0.85% | 8,615,680 |
| 2020-10-09 | 2020-10-07 | 1.252 | 6,469,961 | -9,662 | 0.84% | 8,102,160 |
| 2020-10-07 | 2020-10-05 | 1.242 | 6,479,623 | +11,595 | 0.84% | 8,047,200 |
| 2020-10-06 | 2020-09-30 | 1.232 | 6,468,028 | +3,865 | 0.84% | 7,965,860 |
| 2020-10-05 | 2020-09-29 | 1.211 | 6,464,163 | +96,624 | 0.84% | 7,827,300 |
| 2020-09-30 | 2020-09-28 | 1.201 | 6,367,539 | +34,785 | 0.82% | 7,644,400 |
| 2020-09-29 | 2020-09-25 | 1.190 | 6,332,754 | +94,692 | 0.82% | 7,537,100 |
| 2020-09-28 | 2020-09-24 | 1.190 | 6,238,062 | +144,936 | 0.81% | 7,424,399 |
| 2020-09-25 | 2020-09-23 | 1.201 | 6,093,126 | +59,907 | 0.79% | 7,314,960 |
| 2020-09-24 | 2020-09-22 | 1.190 | 6,033,219 | +38,650 | 0.78% | 7,180,600 |
| 2020-09-23 | 2020-09-21 | 1.169 | 5,994,569 | +173,923 | 0.78% | 7,010,520 |
| 2020-09-22 | 2020-09-18 | 1.169 | 5,820,646 | +175,856 | 0.75% | 6,807,120 |
| 2020-09-21 | 2020-09-17 | 1.221 | 5,644,790 | +137,207 | 0.73% | 6,893,561 |
| 2020-09-18 | 2020-09-16 | 1.128 | 5,507,583 | +86,962 | 0.71% | 6,213,000 |
| 2020-09-17 | 2020-09-15 | 1.076 | 5,420,621 | +46,379 | 0.70% | 5,834,400 |
| 2020-09-16 | 2020-09-14 | 1.087 | 5,374,242 | -19,324 | 0.70% | 5,840,100 |
| 2020-09-15 | 2020-09-11 | 1.066 | 5,393,566 | -1,933 | 0.70% | 5,749,460 |
| 2020-09-14 | 2020-09-10 | 1.035 | 5,395,499 | +21,257 | 0.70% | 5,584,000 |
| 2020-09-11 | 2020-09-09 | 1.035 | 5,374,242 | -181,653 | 0.70% | 5,562,000 |
| 2020-09-10 | 2020-09-08 | 1.035 | 5,555,895 | -527,569 | 0.72% | 5,750,000 |
| 2020-09-09 | 2020-09-07 | 1.035 | 6,083,464 | -3,865 | 0.79% | 6,296,000 |
| 2020-09-08 | 2020-09-04 | 1.035 | 6,087,329 | +9,663 | 0.79% | 6,300,000 |
| 2020-09-07 | 2020-09-03 | 1.035 | 6,077,666 | -19,325 | 0.79% | 6,290,000 |
| 2020-09-04 | 2020-09-02 | 1.025 | 6,096,991 | -5,798 | 0.79% | 6,246,900 |
| 2020-09-03 | 2020-09-01 | 1.035 | 6,102,789 | -79,231 | 0.79% | 6,316,001 |
| 2020-09-02 | 2020-08-31 | 1.035 | 6,182,020 | -67,637 | 0.80% | 6,398,000 |
| 2020-09-01 | 2020-08-28 | 1.045 | 6,249,657 | -28,988 | 0.81% | 6,532,680 |
| 2020-08-31 | 2020-08-27 | 1.056 | 6,278,645 | -98,556 | 0.81% | 6,627,960 |
| 2020-08-27 | 2020-08-25 | 1.056 | 6,377,201 | -5,798 | 0.82% | 6,732,000 |
| 2020-08-26 | 2020-08-24 | 1.045 | 6,382,999 | -25,122 | 0.83% | 6,672,060 |
| 2020-08-25 | 2020-08-21 | 1.056 | 6,408,121 | +1,932 | 0.83% | 6,764,640 |
| 2020-08-24 | 2020-08-20 | 1.056 | 6,406,189 | +98,557 | 0.83% | 6,762,600 |
| 2020-08-21 | 2020-08-19 | 1.056 | 6,307,632 | -11,595 | 0.82% | 6,658,560 |
| 2020-08-20 | 2020-08-18 | 1.056 | 6,319,227 | -5,797 | 0.82% | 6,670,800 |
| 2020-08-19 | 2020-08-17 | 1.045 | 6,325,024 | +9,662 | 0.82% | 6,611,460 |
| 2020-08-18 | 2020-08-14 | 1.056 | 6,315,362 | +42,515 | 0.82% | 6,666,720 |
| 2020-08-17 | 2020-08-13 | 1.066 | 6,272,847 | +1,932 | 0.81% | 6,686,760 |
| 2020-08-14 | 2020-08-12 | 1.076 | 6,270,915 | -7,730 | 0.81% | 6,749,600 |
| 2020-08-13 | 2020-08-11 | 1.066 | 6,278,645 | -13,527 | 0.81% | 6,692,940 |
| 2020-08-12 | 2020-08-10 | 1.118 | 6,292,172 | +7,730 | 0.81% | 7,032,960 |
| 2020-08-11 | 2020-08-07 | 1.107 | 6,284,442 | +5,797 | 0.81% | 6,959,280 |
| 2020-08-10 | 2020-08-06 | 1.138 | 6,278,645 | -23,190 | 0.81% | 7,147,800 |
| 2020-08-07 | 2020-08-05 | 1.118 | 6,301,835 | -21,257 | 0.82% | 7,043,761 |
| 2020-08-06 | 2020-08-04 | 1.066 | 6,323,092 | +17,393 | 0.82% | 6,740,320 |
| 2020-08-05 | 2020-08-03 | 1.076 | 6,305,699 | +1,932 | 0.82% | 6,787,039 |
| 2020-08-04 | 2020-07-31 | 1.107 | 6,303,767 | +3,865 | 0.82% | 6,980,680 |
| 2020-08-03 | 2020-07-30 | 1.097 | 6,299,902 | -11,595 | 0.81% | 6,911,200 |
| 2020-07-30 | 2020-07-28 | 1.128 | 6,311,497 | +9,662 | 0.82% | 7,119,880 |
| 2020-07-28 | 2020-07-24 | 1.118 | 6,301,835 | +1,933 | 0.82% | 7,043,761 |
| 2020-07-27 | 2020-07-23 | 1.149 | 6,299,902 | +1,932 | 0.81% | 7,237,200 |
| 2020-07-24 | 2020-07-22 | 1.138 | 6,297,970 | +5,798 | 0.81% | 7,169,801 |
| 2020-07-23 | 2020-07-21 | 1.128 | 6,292,172 | +1,932 | 0.81% | 7,098,080 |
| 2020-07-22 | 2020-07-20 | 1.169 | 6,290,240 | -286,007 | 0.81% | 7,356,300 |
| 2020-07-21 | 2020-07-17 | 1.190 | 6,576,247 | +69,569 | 0.85% | 7,826,900 |
| 2020-07-20 | 2020-07-16 | 1.138 | 6,506,678 | +38,650 | 0.84% | 7,407,400 |
| 2020-07-17 | 2020-07-15 | 1.149 | 6,468,028 | -71,502 | 0.84% | 7,430,340 |
| 2020-07-16 | 2020-07-14 | 1.159 | 6,539,530 | +50,244 | 0.85% | 7,580,160 |
| 2020-07-15 | 2020-07-13 | 1.169 | 6,489,286 | +42,515 | 0.84% | 7,589,080 |
| 2020-07-14 | 2020-07-10 | 1.169 | 6,446,771 | -1,932 | 0.83% | 7,539,360 |
| 2020-07-13 | 2020-07-09 | 1.159 | 6,448,703 | +123,679 | 0.83% | 7,474,880 |
| 2020-07-10 | 2020-07-08 | 1.138 | 6,325,024 | +36,717 | 0.82% | 7,200,600 |
| 2020-07-09 | 2020-07-07 | 1.169 | 6,288,307 | -38,650 | 0.81% | 7,354,040 |
| 2020-07-08 | 2020-07-06 | 1.169 | 6,326,957 | -3,865 | 0.82% | 7,399,240 |
| 2020-07-07 | 2020-07-03 | 1.211 | 6,330,822 | +117,882 | 0.82% | 7,665,840 |
| 2020-07-06 | 2020-07-02 | 1.232 | 6,212,940 | +59,907 | 0.80% | 7,651,700 |
| 2020-07-03 | 2020-06-30 | 1.232 | 6,153,033 | -15,460 | 0.80% | 7,577,920 |
| 2020-07-02 | 2020-06-29 | 1.221 | 6,168,493 | +59,907 | 0.80% | 7,533,120 |
| 2020-06-30 | 2020-06-26 | 1.242 | 6,108,586 | +77,299 | 0.79% | 7,586,400 |
| 2020-06-29 | 2020-06-24 | 1.242 | 6,031,287 | -19,324 | 0.78% | 7,490,401 |
| 2020-06-26 | 2020-06-23 | 1.211 | 6,050,611 | +25,122 | 0.78% | 7,326,539 |
| 2020-06-24 | 2020-06-22 | 1.211 | 6,025,489 | +384,564 | 0.78% | 7,296,120 |
| 2020-06-23 | 2020-06-19 | 1.190 | 5,640,925 | +90,827 | 0.73% | 6,713,701 |
| 2020-06-22 | 2020-06-18 | 1.190 | 5,550,098 | +9,663 | 0.72% | 6,605,600 |
| 2020-06-19 | 2020-06-17 | 1.180 | 5,540,435 | +34,784 | 0.72% | 6,536,760 |
| 2020-06-18 | 2020-06-16 | 1.180 | 5,505,651 | +164,262 | 0.71% | 6,495,721 |
| 2020-06-17 | 2020-06-15 | 1.138 | 5,341,389 | +48,312 | 0.69% | 6,080,800 |
| 2020-06-16 | 2020-06-12 | 1.138 | 5,293,077 | +112,084 | 0.68% | 6,025,800 |
| 2020-06-15 | 2020-06-11 | 1.097 | 5,180,993 | +9,662 | 0.67% | 5,683,720 |
| 2020-06-12 | 2020-06-10 | 1.138 | 5,171,331 | -9,662 | 0.67% | 5,887,200 |
| 2020-06-11 | 2020-06-09 | 1.128 | 5,180,993 | +54,110 | 0.67% | 5,844,580 |
| 2020-06-10 | 2020-06-08 | 1.118 | 5,126,883 | +77,299 | 0.66% | 5,730,479 |
| 2020-06-09 | 2020-06-05 | 1.138 | 5,049,584 | +143,004 | 0.65% | 5,748,600 |
| 2020-06-08 | 2020-06-04 | 1.138 | 4,906,580 | +34,785 | 0.63% | 5,585,800 |
| 2020-06-05 | 2020-06-03 | 1.159 | 4,871,795 | +164,261 | 0.63% | 5,647,040 |
| 2020-06-04 | 2020-06-02 | 1.169 | 4,707,534 | +141,071 | 0.61% | 5,505,360 |
| 2020-06-03 | 2020-06-01 | 1.232 | 4,566,463 | +81,165 | 0.59% | 5,623,940 |
| 2020-06-02 | 2020-05-29 | 1.169 | 4,485,298 | -425,147 | 0.58% | 5,245,460 |
| 2020-06-01 | 2020-05-28 | 1.056 | 4,910,445 | +40,582 | 0.64% | 5,183,640 |
| 2020-05-29 | 2020-05-27 | 1.056 | 4,869,863 | +38,650 | 0.63% | 5,140,800 |
| 2020-05-28 | 2020-05-26 | 1.066 | 4,831,213 | +137,206 | 0.62% | 5,150,000 |
| 2020-05-27 | 2020-05-25 | 1.066 | 4,694,007 | -15,460 | 0.61% | 5,003,740 |
| 2020-05-26 | 2020-05-22 | 1.045 | 4,709,467 | -239,628 | 0.61% | 4,922,740 |
| 2020-05-25 | 2020-05-21 | 1.107 | 4,949,095 | -473,459 | 0.64% | 5,480,540 |
| 2020-05-22 | 2020-05-20 | 1.138 | 5,422,554 | +156,532 | 0.70% | 6,173,200 |
| 2020-05-21 | 2020-05-19 | 1.087 | 5,266,022 | -168,127 | 0.68% | 5,722,500 |
| 2020-05-20 | 2020-05-18 | 1.066 | 5,434,149 | -208,708 | 0.70% | 5,792,720 |
| 2020-05-19 | 2020-05-15 | 1.025 | 5,642,857 | -98,557 | 0.73% | 5,781,600 |
| 2020-05-18 | 2020-05-14 | 0.994 | 5,741,414 | +224,169 | 0.74% | 5,704,320 |
| 2020-05-15 | 2020-05-13 | 1.097 | 5,517,245 | -1,933 | 0.71% | 6,052,599 |
| 2020-05-14 | 2020-05-12 | 1.045 | 5,519,178 | -139,139 | 0.71% | 5,769,120 |
| 2020-05-13 | 2020-05-11 | 1.045 | 5,658,317 | +21,257 | 0.73% | 5,914,560 |
| 2020-05-12 | 2020-05-08 | 1.025 | 5,637,060 | -50,244 | 0.73% | 5,775,660 |
| 2020-05-11 | 2020-05-07 | 0.973 | 5,687,304 | -83,097 | 0.74% | 5,532,840 |
| 2020-05-08 | 2020-05-06 | 0.942 | 5,770,401 | +3,865 | 0.75% | 5,434,520 |
| 2020-05-07 | 2020-05-05 | 0.962 | 5,766,536 | -185,519 | 0.75% | 5,550,240 |
| 2020-05-06 | 2020-05-04 | 0.942 | 5,952,055 | -61,839 | 0.77% | 5,605,600 |
| 2020-05-05 | 2020-04-29 | 1.004 | 6,013,894 | -135,274 | 0.78% | 6,037,280 |
| 2020-05-04 | 2020-04-28 | 1.087 | 6,149,168 | -222,236 | 0.80% | 6,682,200 |
| 2020-04-29 | 2020-04-27 | 0.942 | 6,371,404 | -239,628 | 0.82% | 6,000,540 |
| 2020-04-28 | 2020-04-24 | 0.942 | 6,611,032 | -303,400 | 0.86% | 6,226,220 |
| 2020-04-27 | 2020-04-23 | 0.942 | 6,914,432 | -67,637 | 0.89% | 6,511,960 |
| 2020-04-24 | 2020-04-22 | 0.973 | 6,982,069 | +3,865 | 0.90% | 6,792,440 |
| 2020-04-23 | 2020-04-21 | 0.921 | 6,978,204 | +117,881 | 0.90% | 6,427,580 |
| 2020-04-22 | 2020-04-20 | 0.921 | 6,860,323 | -7,730 | 0.89% | 6,319,000 |
| 2020-04-21 | 2020-04-17 | 0.942 | 6,868,053 | +1,414,580 | 0.89% | 6,468,280 |
| 2020-04-20 | 2020-04-16 | 1.035 | 5,453,473 | +1,068,664 | 0.71% | 5,644,000 |
| 2020-04-17 | 2020-04-15 | 0.994 | 4,384,809 | 0.57% | 4,356,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy