History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 238,000 | +0 | 0.03% | 71,400 |
| 2025-10-13 | 2025-10-09 | 0.305 | 238,000 | +0 | 0.03% | 72,590 |
| 2025-10-10 | 2025-10-08 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2025-10-09 | 2025-10-06 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2025-10-08 | 2025-10-03 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2025-10-06 | 2025-10-02 | 0.300 | 238,000 | +0 | 0.03% | 71,400 |
| 2025-10-03 | 2025-09-30 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2025-10-02 | 2025-09-29 | 0.305 | 238,000 | +0 | 0.03% | 72,590 |
| 2025-09-30 | 2025-09-26 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2025-09-29 | 2025-09-25 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2025-09-26 | 2025-09-24 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2025-09-25 | 2025-09-23 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2025-09-24 | 2025-09-22 | 0.325 | 238,000 | +0 | 0.03% | 77,350 |
| 2025-09-23 | 2025-09-19 | 0.335 | 238,000 | +0 | 0.03% | 79,730 |
| 2025-09-22 | 2025-09-18 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2025-09-19 | 2025-09-17 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2025-09-18 | 2025-09-16 | 0.325 | 238,000 | +0 | 0.03% | 77,350 |
| 2025-09-17 | 2025-09-15 | 0.325 | 238,000 | +0 | 0.03% | 77,350 |
| 2025-09-16 | 2025-09-12 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2025-09-15 | 2025-09-11 | 0.325 | 238,000 | +0 | 0.03% | 77,350 |
| 2025-09-12 | 2025-09-10 | 0.330 | 238,000 | +0 | 0.03% | 78,540 |
| 2025-09-11 | 2025-09-09 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2025-09-10 | 2025-09-08 | 0.325 | 238,000 | +0 | 0.03% | 77,350 |
| 2025-09-09 | 2025-09-05 | 0.335 | 238,000 | +0 | 0.03% | 79,730 |
| 2025-09-08 | 2025-09-04 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2025-09-05 | 2025-09-03 | 0.325 | 238,000 | +0 | 0.03% | 77,350 |
| 2025-09-04 | 2025-09-02 | 0.330 | 238,000 | +0 | 0.03% | 78,540 |
| 2025-09-03 | 2025-09-01 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2025-09-02 | 2025-08-29 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2025-09-01 | 2025-08-28 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2025-08-29 | 2025-08-27 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2025-08-28 | 2025-08-26 | 0.325 | 238,000 | +0 | 0.03% | 77,350 |
| 2025-08-27 | 2025-08-25 | 0.325 | 238,000 | +0 | 0.03% | 77,350 |
| 2025-08-26 | 2025-08-22 | 0.335 | 238,000 | +0 | 0.03% | 79,730 |
| 2025-08-25 | 2025-08-21 | 0.330 | 238,000 | +0 | 0.03% | 78,540 |
| 2025-08-22 | 2025-08-20 | 0.345 | 238,000 | +0 | 0.03% | 82,110 |
| 2025-08-21 | 2025-08-19 | 0.340 | 238,000 | +0 | 0.03% | 80,920 |
| 2025-08-20 | 2025-08-18 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2025-08-19 | 2025-08-15 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2025-08-18 | 2025-08-14 | 0.315 | 238,000 | +0 | 0.03% | 74,970 |
| 2025-08-15 | 2025-08-13 | 0.315 | 238,000 | +0 | 0.03% | 74,970 |
| 2025-08-14 | 2025-08-12 | 0.315 | 238,000 | +0 | 0.03% | 74,970 |
| 2025-08-13 | 2025-08-11 | 0.315 | 238,000 | +0 | 0.03% | 74,970 |
| 2025-08-12 | 2025-08-08 | 0.340 | 238,000 | +0 | 0.03% | 80,920 |
| 2025-08-11 | 2025-08-07 | 0.350 | 238,000 | +0 | 0.03% | 83,300 |
| 2025-08-08 | 2025-08-06 | 0.335 | 238,000 | +0 | 0.03% | 79,730 |
| 2025-08-07 | 2025-08-05 | 0.335 | 238,000 | +0 | 0.03% | 79,730 |
| 2025-08-06 | 2025-08-04 | 0.335 | 238,000 | +0 | 0.03% | 79,730 |
| 2025-08-05 | 2025-08-01 | 0.330 | 238,000 | +0 | 0.03% | 78,540 |
| 2025-08-04 | 2025-07-31 | 0.340 | 238,000 | +0 | 0.03% | 80,920 |
| 2025-08-01 | 2025-07-30 | 0.350 | 238,000 | +0 | 0.03% | 83,300 |
| 2025-07-31 | 2025-07-29 | 0.350 | 238,000 | +0 | 0.03% | 83,300 |
| 2025-07-30 | 2025-07-28 | 0.360 | 238,000 | +0 | 0.03% | 85,680 |
| 2025-07-29 | 2025-07-25 | 0.365 | 238,000 | +0 | 0.03% | 86,870 |
| 2025-07-28 | 2025-07-24 | 0.370 | 238,000 | +0 | 0.03% | 88,060 |
| 2025-07-25 | 2025-07-23 | 0.370 | 238,000 | +0 | 0.03% | 88,060 |
| 2025-07-24 | 2025-07-22 | 0.365 | 238,000 | +0 | 0.03% | 86,870 |
| 2025-07-23 | 2025-07-21 | 0.390 | 238,000 | +0 | 0.03% | 92,820 |
| 2025-07-22 | 2025-07-18 | 0.345 | 238,000 | +0 | 0.03% | 82,110 |
| 2025-07-21 | 2025-07-17 | 0.355 | 238,000 | +0 | 0.03% | 84,490 |
| 2025-07-18 | 2025-07-16 | 0.360 | 238,000 | +0 | 0.03% | 85,680 |
| 2025-07-17 | 2025-07-15 | 0.355 | 238,000 | +0 | 0.03% | 84,490 |
| 2025-07-16 | 2025-07-14 | 0.355 | 238,000 | +0 | 0.03% | 84,490 |
| 2025-07-15 | 2025-07-11 | 0.350 | 238,000 | +0 | 0.03% | 83,300 |
| 2025-07-14 | 2025-07-10 | 0.350 | 238,000 | +0 | 0.03% | 83,300 |
| 2025-07-11 | 2025-07-09 | 0.355 | 238,000 | +0 | 0.03% | 84,490 |
| 2025-07-10 | 2025-07-08 | 0.365 | 238,000 | +0 | 0.03% | 86,870 |
| 2025-07-09 | 2025-07-07 | 0.345 | 238,000 | +0 | 0.03% | 82,110 |
| 2025-07-08 | 2025-07-04 | 0.360 | 238,000 | +0 | 0.03% | 85,680 |
| 2025-07-07 | 2025-07-03 | 0.360 | 238,000 | +0 | 0.03% | 85,680 |
| 2025-07-04 | 2025-07-02 | 0.365 | 238,000 | +0 | 0.03% | 86,870 |
| 2025-07-03 | 2025-06-30 | 0.370 | 238,000 | +0 | 0.03% | 88,060 |
| 2025-07-02 | 2025-06-27 | 0.370 | 238,000 | +0 | 0.03% | 88,060 |
| 2025-06-30 | 2025-06-26 | 0.370 | 238,000 | +0 | 0.03% | 88,060 |
| 2025-06-27 | 2025-06-25 | 0.380 | 238,000 | +0 | 0.03% | 90,440 |
| 2025-06-26 | 2025-06-24 | 0.385 | 238,000 | +0 | 0.03% | 91,630 |
| 2025-06-25 | 2025-06-23 | 0.385 | 238,000 | +0 | 0.03% | 91,630 |
| 2025-06-24 | 2025-06-20 | 0.390 | 238,000 | +0 | 0.03% | 92,820 |
| 2025-06-23 | 2025-06-19 | 0.390 | 238,000 | +0 | 0.03% | 92,820 |
| 2025-06-20 | 2025-06-18 | 0.405 | 238,000 | +0 | 0.03% | 96,390 |
| 2025-06-19 | 2025-06-17 | 0.405 | 238,000 | -120,000 | 0.03% | 96,390 |
| 2025-06-18 | 2025-06-16 | 0.405 | 358,000 | -100,000 | 0.04% | 144,990 |
| 2025-06-16 | 2025-06-12 | 0.390 | 458,000 | +100,000 | 0.05% | 178,620 |
| 2025-06-13 | 2025-06-11 | 0.395 | 358,000 | -256,000 | 0.04% | 141,410 |
| 2025-06-11 | 2025-06-09 | 0.405 | 614,000 | +300,000 | 0.07% | 248,670 |
| 2025-06-10 | 2025-06-06 | 0.410 | 314,000 | -144,000 | 0.04% | 128,740 |
| 2025-06-05 | 2025-06-03 | 0.415 | 458,000 | +4,000 | 0.05% | 190,070 |
| 2025-06-04 | 2025-06-02 | 0.420 | 454,000 | +216,000 | 0.05% | 190,680 |
| 2025-05-29 | 2025-05-27 | 0.435 | 238,000 | -150,000 | 0.03% | 103,530 |
| 2025-05-28 | 2025-05-26 | 0.440 | 388,000 | +150,000 | 0.04% | 170,720 |
| 2025-05-09 | 2025-05-07 | 0.440 | 238,000 | -38,000 | 0.03% | 104,720 |
| 2025-05-06 | 2025-04-30 | 0.500 | 276,000 | -38,000 | 0.03% | 138,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 314,000 | -50,000 | 0.04% | 125,600 |
| 2025-04-29 | 2025-04-25 | 0.455 | 364,000 | +50,000 | 0.05% | 165,620 |
| 2025-04-25 | 2025-04-23 | 0.425 | 314,000 | -2,000 | 0.04% | 133,450 |
| 2025-04-24 | 2025-04-22 | 0.485 | 316,000 | +50,000 | 0.04% | 153,260 |
| 2025-04-23 | 2025-04-17 | 0.530 | 266,000 | +42,000 | 0.03% | 140,980 |
| 2025-04-22 | 2025-04-16 | 0.300 | 224,000 | -1,578,000 | 0.03% | 67,200 |
| 2025-04-17 | 2025-04-15 | 3.080 | 1,802,000 | +64,000 | 0.23% | 5,550,160 |
| 2025-04-15 | 2025-04-11 | 3.350 | 1,738,000 | -120,000 | 0.22% | 5,822,300 |
| 2025-04-11 | 2025-04-09 | 3.460 | 1,858,000 | +170,000 | 0.23% | 6,428,680 |
| 2025-04-10 | 2025-04-08 | 3.330 | 1,688,000 | -154,000 | 0.21% | 5,621,040 |
| 2025-04-03 | 2025-04-01 | 3.530 | 1,842,000 | +140,000 | 0.23% | 6,502,260 |
| 2025-04-02 | 2025-03-31 | 3.570 | 1,702,000 | -174,000 | 0.21% | 6,076,140 |
| 2025-04-01 | 2025-03-28 | 3.580 | 1,876,000 | -30,000 | 0.23% | 6,716,080 |
| 2025-03-27 | 2025-03-25 | 3.670 | 1,906,000 | +134,000 | 0.24% | 6,995,020 |
| 2025-03-26 | 2025-03-24 | 3.700 | 1,772,000 | -150,000 | 0.22% | 6,556,400 |
| 2025-03-20 | 2025-03-18 | 3.650 | 1,922,000 | -8,000 | 0.24% | 7,015,300 |
| 2025-03-19 | 2025-03-17 | 3.650 | 1,930,000 | +96,000 | 0.24% | 7,044,500 |
| 2025-03-18 | 2025-03-14 | 3.840 | 1,834,000 | -206,000 | 0.23% | 7,042,560 |
| 2025-03-17 | 2025-03-13 | 3.860 | 2,040,000 | -6,000 | 0.26% | 7,874,400 |
| 2025-03-14 | 2025-03-12 | 3.850 | 2,046,000 | -6,000 | 0.26% | 7,877,100 |
| 2025-03-11 | 2025-03-07 | 3.800 | 2,052,000 | -22,000 | 0.26% | 7,797,600 |
| 2025-03-06 | 2025-03-04 | 3.720 | 2,074,000 | -8,000 | 0.26% | 7,715,280 |
| 2025-03-05 | 2025-03-03 | 3.660 | 2,082,000 | -324,000 | 0.26% | 7,620,120 |
| 2025-03-04 | 2025-02-28 | 3.650 | 2,406,000 | +34,000 | 0.30% | 8,781,900 |
| 2025-02-28 | 2025-02-26 | 3.600 | 2,372,000 | +426,000 | 0.30% | 8,539,200 |
| 2025-02-27 | 2025-02-25 | 3.480 | 1,946,000 | -154,000 | 0.24% | 6,772,080 |
| 2025-02-26 | 2025-02-24 | 3.460 | 2,100,000 | -4,000 | 0.26% | 7,266,000 |
| 2025-02-24 | 2025-02-20 | 3.410 | 2,104,000 | -16,000 | 0.26% | 7,174,640 |
| 2025-02-20 | 2025-02-18 | 3.450 | 2,120,000 | +162,000 | 0.27% | 7,314,000 |
| 2025-02-19 | 2025-02-17 | 3.410 | 1,958,000 | -226,000 | 0.24% | 6,676,780 |
| 2025-02-18 | 2025-02-14 | 3.400 | 2,184,000 | -32,000 | 0.27% | 7,425,600 |
| 2025-02-17 | 2025-02-13 | 3.400 | 2,216,000 | -2,000 | 0.28% | 7,534,400 |
| 2025-02-14 | 2025-02-12 | 3.400 | 2,218,000 | -2,000 | 0.28% | 7,541,200 |
| 2025-02-07 | 2025-02-05 | 3.450 | 2,220,000 | -18,000 | 0.28% | 7,659,000 |
| 2025-02-06 | 2025-02-04 | 3.400 | 2,238,000 | -122,000 | 0.28% | 7,609,200 |
| 2025-02-04 | 2025-01-28 | 3.430 | 2,360,000 | -60,000 | 0.29% | 8,094,800 |
| 2025-01-21 | 2025-01-17 | 3.430 | 2,420,000 | -64,000 | 0.30% | 8,300,600 |
| 2025-01-07 | 2025-01-03 | 3.430 | 2,484,000 | -170,000 | 0.31% | 8,520,120 |
| 2025-01-06 | 2025-01-02 | 3.460 | 2,654,000 | +54,000 | 0.33% | 9,182,840 |
| 2024-12-27 | 2024-12-20 | 3.560 | 2,600,000 | -30,000 | 0.33% | 9,256,000 |
| 2024-12-17 | 2024-12-13 | 3.430 | 2,630,000 | -54,000 | 0.33% | 9,020,900 |
| 2024-12-10 | 2024-12-06 | 3.480 | 2,684,000 | -54,000 | 0.34% | 9,340,320 |
| 2024-12-09 | 2024-12-05 | 3.480 | 2,738,000 | +82,000 | 0.34% | 9,528,240 |
| 2024-12-06 | 2024-12-04 | 3.480 | 2,656,000 | +32,000 | 0.33% | 9,242,880 |
| 2024-12-05 | 2024-12-03 | 3.480 | 2,624,000 | -210,000 | 0.33% | 9,131,520 |
| 2024-12-04 | 2024-12-02 | 3.470 | 2,834,000 | -636,000 | 0.35% | 9,833,980 |
| 2024-12-03 | 2024-11-29 | 3.490 | 3,470,000 | -6,000 | 0.43% | 12,110,300 |
| 2024-12-02 | 2024-11-28 | 3.500 | 3,476,000 | -130,000 | 0.43% | 12,166,000 |
| 2024-11-26 | 2024-11-22 | 3.560 | 3,606,000 | +28,000 | 0.45% | 12,837,360 |
| 2024-11-22 | 2024-11-20 | 3.570 | 3,578,000 | -20,000 | 0.45% | 12,773,460 |
| 2024-11-21 | 2024-11-19 | 3.600 | 3,598,000 | +82,000 | 0.45% | 12,952,800 |
| 2024-11-20 | 2024-11-18 | 3.500 | 3,516,000 | +464,000 | 0.44% | 12,306,000 |
| 2024-11-19 | 2024-11-15 | 3.620 | 3,052,000 | -392,000 | 0.38% | 11,048,240 |
| 2024-11-18 | 2024-11-14 | 3.620 | 3,444,000 | +2,000 | 0.43% | 12,467,280 |
| 2024-11-15 | 2024-11-13 | 3.640 | 3,442,000 | -90,000 | 0.43% | 12,528,880 |
| 2024-11-14 | 2024-11-12 | 3.640 | 3,532,000 | +52,000 | 0.44% | 12,856,480 |
| 2024-11-12 | 2024-11-08 | 3.650 | 3,480,000 | +8,000 | 0.43% | 12,702,000 |
| 2024-11-11 | 2024-11-07 | 3.660 | 3,472,000 | -94,000 | 0.43% | 12,707,520 |
| 2024-11-08 | 2024-11-06 | 3.660 | 3,566,000 | -6,000 | 0.45% | 13,051,560 |
| 2024-11-07 | 2024-11-05 | 3.660 | 3,572,000 | -2,450,000 | 0.45% | 13,073,520 |
| 2024-11-01 | 2024-10-30 | 3.670 | 6,022,000 | -158,000 | 0.75% | 22,100,740 |
| 2024-10-31 | 2024-10-29 | 3.660 | 6,180,000 | -2,000 | 0.77% | 22,618,800 |
| 2024-10-30 | 2024-10-28 | 3.660 | 6,182,000 | +284,000 | 0.77% | 22,626,120 |
| 2024-10-29 | 2024-10-25 | 3.660 | 5,898,000 | +36,000 | 0.74% | 21,586,680 |
| 2024-10-28 | 2024-10-24 | 3.660 | 5,862,000 | -238,000 | 0.73% | 21,454,920 |
| 2024-10-25 | 2024-10-23 | 3.650 | 6,100,000 | -16,000 | 0.76% | 22,265,000 |
| 2024-10-24 | 2024-10-22 | 3.660 | 6,116,000 | -26,000 | 0.76% | 22,384,560 |
| 2024-10-23 | 2024-10-21 | 3.660 | 6,142,000 | +894,000 | 0.77% | 22,479,720 |
| 2024-10-22 | 2024-10-18 | 3.700 | 5,248,000 | +56,000 | 0.66% | 19,417,600 |
| 2024-10-21 | 2024-10-17 | 3.630 | 5,192,000 | +140,000 | 0.65% | 18,846,960 |
| 2024-10-18 | 2024-10-16 | 3.660 | 5,052,000 | +150,000 | 0.63% | 18,490,320 |
| 2024-10-17 | 2024-10-15 | 3.640 | 4,902,000 | -86,000 | 0.61% | 17,843,280 |
| 2024-10-16 | 2024-10-14 | 3.670 | 4,988,000 | -266,000 | 0.62% | 18,305,960 |
| 2024-10-14 | 2024-10-09 | 3.690 | 5,254,000 | +24,000 | 0.66% | 19,387,260 |
| 2024-10-07 | 2024-10-03 | 3.690 | 5,230,000 | +52,000 | 0.65% | 19,298,700 |
| 2024-10-04 | 2024-10-02 | 3.700 | 5,178,000 | +104,000 | 0.65% | 19,158,600 |
| 2024-10-03 | 2024-09-30 | 3.700 | 5,074,000 | +24,000 | 0.63% | 18,773,800 |
| 2024-10-02 | 2024-09-27 | 3.700 | 5,050,000 | -46,000 | 0.63% | 18,685,000 |
| 2024-09-30 | 2024-09-26 | 3.700 | 5,096,000 | -180,000 | 0.64% | 18,855,200 |
| 2024-09-25 | 2024-09-23 | 3.710 | 5,276,000 | -80,000 | 0.66% | 19,573,960 |
| 2024-09-16 | 2024-09-12 | 3.760 | 5,356,000 | +290,000 | 0.67% | 20,138,560 |
| 2024-09-13 | 2024-09-11 | 3.760 | 5,066,000 | +72,000 | 0.63% | 19,048,160 |
| 2024-09-12 | 2024-09-10 | 3.760 | 4,994,000 | -114,000 | 0.62% | 18,777,440 |
| 2024-09-11 | 2024-09-09 | 3.760 | 5,108,000 | -234,000 | 0.64% | 19,206,080 |
| 2024-09-10 | 2024-09-05 | 3.780 | 5,342,000 | +116,000 | 0.67% | 20,192,760 |
| 2024-09-09 | 2024-09-04 | 3.750 | 5,226,000 | +170,000 | 0.65% | 19,597,500 |
| 2024-09-05 | 2024-09-03 | 3.760 | 5,056,000 | -326,000 | 0.63% | 19,010,560 |
| 2024-09-04 | 2024-09-02 | 3.790 | 5,382,000 | -2,000 | 0.67% | 20,397,780 |
| 2024-08-27 | 2024-08-23 | 3.780 | 5,384,000 | -6,000 | 0.67% | 20,351,520 |
| 2024-08-15 | 2024-08-13 | 3.790 | 5,390,000 | +54,000 | 0.67% | 20,428,100 |
| 2024-08-13 | 2024-08-09 | 3.800 | 5,336,000 | -34,000 | 0.67% | 20,276,800 |
| 2024-08-07 | 2024-08-05 | 3.800 | 5,370,000 | -240,000 | 0.67% | 20,406,000 |
| 2024-08-01 | 2024-07-30 | 3.850 | 5,610,000 | -6,000 | 0.70% | 21,598,500 |
| 2024-07-31 | 2024-07-29 | 3.900 | 5,616,000 | -20,000 | 0.70% | 21,902,400 |
| 2024-07-30 | 2024-07-26 | 3.840 | 5,636,000 | -60,000 | 0.70% | 21,642,240 |
| 2024-07-23 | 2024-07-19 | 3.810 | 5,696,000 | -106,000 | 0.71% | 21,701,760 |
| 2024-07-09 | 2024-07-05 | 3.820 | 5,802,000 | -176,000 | 0.73% | 22,163,640 |
| 2024-07-03 | 2024-06-28 | 3.820 | 5,978,000 | -108,000 | 0.75% | 22,835,960 |
| 2024-07-02 | 2024-06-27 | 3.820 | 6,086,000 | -52,000 | 0.76% | 23,248,520 |
| 2024-06-28 | 2024-06-26 | 3.820 | 6,138,000 | +4,000 | 0.77% | 23,447,160 |
| 2024-06-24 | 2024-06-20 | 3.860 | 6,134,000 | +2,000 | 0.77% | 23,677,240 |
| 2024-06-20 | 2024-06-18 | 3.830 | 6,132,000 | -30,000 | 0.77% | 23,485,560 |
| 2024-06-18 | 2024-06-14 | 3.900 | 6,162,000 | +14,000 | 0.77% | 24,031,800 |
| 2024-06-13 | 2024-06-11 | 3.900 | 6,148,000 | -76,000 | 0.77% | 23,977,200 |
| 2024-06-12 | 2024-06-07 | 3.915 | 6,224,000 | -80,000 | 0.78% | 24,368,943 |
| 2024-06-11 | 2024-06-06 | 3.936 | 6,304,000 | +56,866 | 0.79% | 24,809,396 |
| 2024-06-05 | 2024-06-03 | 3.956 | 6,247,134 | -25,765 | 0.79% | 24,711,680 |
| 2024-06-04 | 2024-05-31 | 3.986 | 6,272,899 | +47,567 | 0.79% | 25,003,498 |
| 2024-06-03 | 2024-05-30 | 4.006 | 6,225,332 | +69,368 | 0.79% | 24,939,538 |
| 2024-05-31 | 2024-05-29 | 4.006 | 6,155,964 | +47,567 | 0.78% | 24,661,640 |
| 2024-05-30 | 2024-05-28 | 4.006 | 6,108,397 | -152,611 | 0.77% | 24,471,080 |
| 2024-05-17 | 2024-05-14 | 4.036 | 6,261,008 | +39,639 | 0.79% | 25,272,001 |
| 2024-05-16 | 2024-05-13 | 4.047 | 6,221,369 | -1,982 | 0.78% | 25,174,782 |
| 2024-05-13 | 2024-05-09 | 4.047 | 6,223,351 | -5,945 | 0.79% | 25,182,802 |
| 2024-05-08 | 2024-05-06 | 4.057 | 6,229,296 | -65,405 | 0.79% | 25,269,718 |
| 2024-05-03 | 2024-04-30 | 4.077 | 6,294,701 | +122,881 | 0.79% | 25,662,080 |
| 2024-05-02 | 2024-04-29 | 4.077 | 6,171,820 | +15,856 | 0.78% | 25,161,122 |
| 2024-04-30 | 2024-04-26 | 4.067 | 6,155,964 | -1,982 | 0.78% | 25,034,360 |
| 2024-04-29 | 2024-04-25 | 4.057 | 6,157,946 | -37,657 | 0.78% | 24,980,281 |
| 2024-04-19 | 2024-04-17 | 4.087 | 6,195,603 | -11,892 | 0.78% | 25,320,600 |
| 2024-04-12 | 2024-04-10 | 4.087 | 6,207,495 | -3,964 | 0.78% | 25,369,201 |
| 2024-04-11 | 2024-04-09 | 4.087 | 6,211,459 | -49,549 | 0.78% | 25,385,401 |
| 2024-04-09 | 2024-04-05 | 4.087 | 6,261,008 | +49,549 | 0.79% | 25,587,901 |
| 2024-04-08 | 2024-04-03 | 4.117 | 6,211,459 | -39,639 | 0.78% | 25,573,441 |
| 2024-04-02 | 2024-03-27 | 4.269 | 6,251,098 | -21,801 | 0.79% | 26,682,840 |
| 2024-03-18 | 2024-03-14 | 4.289 | 6,272,899 | +39,639 | 0.79% | 26,902,498 |
| 2024-03-15 | 2024-03-13 | 4.289 | 6,233,260 | -11,892 | 0.79% | 26,732,499 |
| 2024-03-11 | 2024-03-07 | 4.299 | 6,245,152 | -7,928 | 0.79% | 26,846,520 |
| 2024-02-28 | 2024-02-26 | 4.642 | 6,253,080 | -5,946 | 0.79% | 29,026,000 |
| 2024-02-15 | 2024-02-09 | 4.824 | 6,259,026 | +3,964 | 0.79% | 30,190,481 |
| 2024-02-14 | 2024-02-07 | 4.904 | 6,255,062 | +5,946 | 0.79% | 30,676,321 |
| 2024-02-08 | 2024-02-06 | 4.945 | 6,249,116 | +15,856 | 0.79% | 30,899,400 |
| 2024-02-07 | 2024-02-05 | 4.945 | 6,233,260 | +23,783 | 0.79% | 30,820,998 |
| 2024-02-06 | 2024-02-02 | 4.945 | 6,209,477 | +107,026 | 0.78% | 30,703,401 |
| 2024-02-05 | 2024-02-01 | 5.076 | 6,102,451 | -53,513 | 0.77% | 30,974,740 |
| 2024-02-01 | 2024-01-30 | 5.540 | 6,155,964 | -5,946 | 0.78% | 34,103,880 |
| 2024-01-30 | 2024-01-26 | 5.288 | 6,161,910 | +116,936 | 0.78% | 32,582,321 |
| 2024-01-29 | 2024-01-25 | 5.237 | 6,044,974 | -158,557 | 0.76% | 31,658,999 |
| 2024-01-26 | 2024-01-24 | 5.257 | 6,203,531 | -79,278 | 0.78% | 32,614,600 |
| 2024-01-23 | 2024-01-19 | 5.025 | 6,282,809 | +221,979 | 0.79% | 31,573,199 |
| 2024-01-22 | 2024-01-18 | 5.046 | 6,060,830 | -134,773 | 0.76% | 30,580,001 |
| 2024-01-17 | 2024-01-15 | 5.056 | 6,195,603 | +142,701 | 0.78% | 31,322,520 |
| 2024-01-16 | 2024-01-12 | 4.803 | 6,052,902 | -142,701 | 0.76% | 29,074,080 |
| 2024-01-10 | 2024-01-08 | 4.612 | 6,195,603 | +321,077 | 0.78% | 28,571,640 |
| 2023-12-29 | 2023-12-27 | 4.551 | 5,874,526 | -5,946 | 0.74% | 26,735,281 |
| 2023-12-12 | 2023-12-08 | 4.642 | 5,880,472 | -261,618 | 0.74% | 27,296,402 |
| 2023-11-22 | 2023-11-20 | 4.914 | 6,142,090 | +1,982 | 0.77% | 30,184,259 |
| 2023-11-20 | 2023-11-16 | 4.914 | 6,140,108 | +13,873 | 0.77% | 30,174,519 |
| 2023-11-07 | 2023-11-03 | 5.015 | 6,126,235 | -27,747 | 0.77% | 30,724,542 |
| 2023-11-03 | 2023-11-01 | 5.025 | 6,153,982 | -99,098 | 0.78% | 30,925,800 |
| 2023-11-01 | 2023-10-30 | 5.025 | 6,253,080 | -71,350 | 0.79% | 31,423,801 |
| 2023-10-31 | 2023-10-27 | 5.046 | 6,324,430 | +114,953 | 0.80% | 31,909,998 |
| 2023-10-30 | 2023-10-26 | 5.035 | 6,209,477 | -95,134 | 0.78% | 31,267,341 |
| 2023-10-25 | 2023-10-20 | 5.025 | 6,304,611 | +87,206 | 0.80% | 31,682,761 |
| 2023-10-24 | 2023-10-19 | 4.995 | 6,217,405 | -87,206 | 0.78% | 31,056,302 |
| 2023-10-19 | 2023-10-17 | 5.046 | 6,304,611 | -3,964 | 0.80% | 31,810,001 |
| 2023-10-17 | 2023-10-13 | 5.035 | 6,308,575 | +114,954 | 0.80% | 31,766,341 |
| 2023-10-16 | 2023-10-12 | 5.046 | 6,193,621 | -17,838 | 0.78% | 31,249,999 |
| 2023-10-13 | 2023-10-11 | 5.035 | 6,211,459 | -101,080 | 0.78% | 31,277,321 |
| 2023-10-12 | 2023-10-10 | 5.005 | 6,312,539 | +77,297 | 0.80% | 31,595,202 |
| 2023-10-11 | 2023-10-09 | 5.081 | 6,235,242 | +27,747 | 0.79% | 31,681,771 |
| 2023-10-10 | 2023-10-06 | 5.081 | 6,207,495 | -60,856 | 0.78% | 31,540,786 |
| 2023-10-04 | 2023-09-29 | 5.081 | 6,268,351 | +84,628 | 0.80% | 31,850,001 |
| 2023-10-03 | 2023-09-28 | 5.081 | 6,183,723 | -84,628 | 0.79% | 31,419,999 |
| 2023-09-27 | 2023-09-25 | 5.112 | 6,268,351 | +61,011 | 0.80% | 32,041,101 |
| 2023-09-26 | 2023-09-22 | 5.081 | 6,207,340 | -45,266 | 0.79% | 31,539,999 |
| 2023-09-25 | 2023-09-21 | 5.081 | 6,252,606 | -147,607 | 0.79% | 31,769,999 |
| 2023-09-22 | 2023-09-20 | 5.081 | 6,400,213 | +218,458 | 0.81% | 32,520,002 |
| 2023-09-06 | 2023-09-04 | 5.081 | 6,181,755 | +78,723 | 0.79% | 31,409,999 |
| 2023-09-05 | 2023-08-31 | 5.132 | 6,103,032 | +114,149 | 0.78% | 31,320,101 |
| 2023-09-04 | 2023-08-30 | 5.112 | 5,988,883 | -55,106 | 0.76% | 30,612,581 |
| 2023-08-30 | 2023-08-28 | 5.091 | 6,043,989 | -19,681 | 0.77% | 30,771,419 |
| 2023-08-28 | 2023-08-24 | 5.081 | 6,063,670 | +143,670 | 0.77% | 30,810,000 |
| 2023-08-25 | 2023-08-23 | 5.040 | 5,920,000 | -155,479 | 0.75% | 29,839,361 |
| 2023-08-24 | 2023-08-22 | 5.101 | 6,075,479 | -82,659 | 0.77% | 30,993,482 |
| 2023-08-22 | 2023-08-18 | 5.132 | 6,158,138 | +57,074 | 0.78% | 31,602,899 |
| 2023-08-18 | 2023-08-16 | 5.213 | 6,101,064 | -96,436 | 0.78% | 31,806,002 |
| 2023-08-17 | 2023-08-15 | 5.234 | 6,197,500 | +127,926 | 0.79% | 32,434,701 |
| 2023-08-16 | 2023-08-14 | 5.091 | 6,069,574 | -118,085 | 0.77% | 30,901,678 |
| 2023-08-15 | 2023-08-11 | 5.091 | 6,187,659 | +106,276 | 0.79% | 31,502,878 |
| 2023-08-14 | 2023-08-10 | 5.081 | 6,081,383 | -118,085 | 0.77% | 30,900,001 |
| 2023-08-11 | 2023-08-09 | 5.081 | 6,199,468 | +196,809 | 0.79% | 31,500,000 |
| 2023-08-09 | 2023-08-07 | 5.132 | 6,002,659 | -5,905 | 0.76% | 30,804,998 |
| 2023-08-08 | 2023-08-04 | 5.142 | 6,008,564 | -3,936 | 0.76% | 30,896,362 |
| 2023-08-03 | 2023-08-01 | 5.467 | 6,012,500 | +3,936 | 0.76% | 32,871,801 |
| 2023-08-01 | 2023-07-28 | 4.532 | 6,008,564 | +45,266 | 0.76% | 27,232,762 |
| 2023-07-28 | 2023-07-26 | 4.522 | 5,963,298 | +21,649 | 0.76% | 26,967,001 |
| 2023-07-25 | 2023-07-21 | 4.746 | 5,941,649 | +3,936 | 0.75% | 28,197,461 |
| 2023-07-24 | 2023-07-20 | 4.715 | 5,937,713 | +1,968 | 0.75% | 27,997,762 |
| 2023-07-21 | 2023-07-19 | 4.908 | 5,935,745 | -49,202 | 0.75% | 29,134,562 |
| 2023-07-20 | 2023-07-18 | 4.888 | 5,984,947 | +312,926 | 0.76% | 29,254,422 |
| 2023-07-13 | 2023-07-11 | 4.492 | 5,672,021 | +5,904 | 0.72% | 25,476,879 |
| 2023-07-12 | 2023-07-10 | 4.837 | 5,666,117 | -5,904 | 0.72% | 27,408,081 |
| 2023-07-10 | 2023-07-06 | 4.847 | 5,672,021 | +13,776 | 0.72% | 27,494,279 |
| 2023-07-07 | 2023-07-05 | 4.918 | 5,658,245 | +9,841 | 0.72% | 27,830,002 |
| 2023-07-04 | 2023-06-30 | 4.959 | 5,648,404 | +147,606 | 0.72% | 28,011,200 |
| 2023-07-03 | 2023-06-29 | 4.868 | 5,500,798 | -45,266 | 0.70% | 26,776,101 |
| 2023-06-30 | 2023-06-28 | 5.020 | 5,546,064 | -27,553 | 0.70% | 27,841,842 |
| 2023-06-29 | 2023-06-27 | 5.010 | 5,573,617 | -19,681 | 0.71% | 27,923,521 |
| 2023-06-28 | 2023-06-26 | 5.294 | 5,593,298 | +131,862 | 0.71% | 29,613,642 |
| 2023-06-27 | 2023-06-23 | 5.386 | 5,461,436 | +21,649 | 0.69% | 29,415,000 |
| 2023-06-26 | 2023-06-21 | 5.620 | 5,439,787 | +204,681 | 0.69% | 30,569,840 |
| 2023-06-23 | 2023-06-20 | 5.691 | 5,235,106 | -13,777 | 0.66% | 29,791,999 |
| 2023-06-21 | 2023-06-19 | 5.691 | 5,248,883 | -39,362 | 0.67% | 29,870,401 |
| 2023-06-20 | 2023-06-16 | 5.162 | 5,288,245 | -19,680 | 0.67% | 27,299,922 |
| 2023-06-19 | 2023-06-15 | 4.858 | 5,307,925 | -90,532 | 0.67% | 25,783,318 |
| 2023-06-16 | 2023-06-14 | 4.817 | 5,398,457 | +98,404 | 0.69% | 26,003,639 |
| 2023-06-15 | 2023-06-13 | 4.776 | 5,300,053 | -159,415 | 0.67% | 25,314,200 |
| 2023-06-14 | 2023-06-12 | 4.725 | 5,459,468 | +21,649 | 0.69% | 25,798,200 |
| 2023-06-13 | 2023-06-09 | 4.848 | 5,437,819 | +45,266 | 0.69% | 26,360,076 |
| 2023-06-12 | 2023-06-08 | 4.807 | 5,392,553 | -32,361 | 0.68% | 25,920,051 |
| 2023-06-09 | 2023-06-07 | 4.807 | 5,424,914 | -1,956 | 0.69% | 26,075,598 |
| 2023-06-07 | 2023-06-05 | 4.837 | 5,426,870 | -11,734 | 0.69% | 26,251,500 |
| 2023-06-06 | 2023-06-02 | 4.848 | 5,438,604 | -1,955 | 0.70% | 26,363,881 |
| 2023-06-02 | 2023-05-31 | 4.827 | 5,440,559 | +41,068 | 0.70% | 26,262,078 |
| 2023-05-31 | 2023-05-29 | 4.878 | 5,399,491 | +25,423 | 0.69% | 26,339,939 |
| 2023-05-30 | 2023-05-25 | 4.858 | 5,374,068 | -11,734 | 0.69% | 26,106,000 |
| 2023-05-29 | 2023-05-24 | 4.848 | 5,385,802 | -27,379 | 0.69% | 26,107,921 |
| 2023-05-24 | 2023-05-22 | 4.868 | 5,413,181 | -7,822 | 0.69% | 26,351,362 |
| 2023-05-23 | 2023-05-19 | 4.776 | 5,421,003 | +21,512 | 0.69% | 25,890,480 |
| 2023-05-22 | 2023-05-18 | 4.878 | 5,399,491 | +9,778 | 0.69% | 26,339,939 |
| 2023-05-18 | 2023-05-16 | 4.858 | 5,389,713 | -1,956 | 0.69% | 26,182,000 |
| 2023-05-17 | 2023-05-15 | 4.929 | 5,391,669 | +29,335 | 0.69% | 26,577,482 |
| 2023-05-16 | 2023-05-12 | 4.909 | 5,362,334 | -52,802 | 0.69% | 26,323,199 |
| 2023-05-12 | 2023-05-10 | 4.786 | 5,415,136 | +97,781 | 0.69% | 25,917,839 |
| 2023-05-09 | 2023-05-05 | 4.909 | 5,317,355 | +44,980 | 0.68% | 26,102,401 |
| 2023-05-08 | 2023-05-04 | 4.888 | 5,272,375 | +136,894 | 0.67% | 25,773,759 |
| 2023-05-05 | 2023-05-03 | 4.960 | 5,135,481 | -162,317 | 0.66% | 25,472,199 |
| 2023-05-03 | 2023-04-28 | 5.001 | 5,297,798 | +58,668 | 0.68% | 26,494,018 |
| 2023-05-02 | 2023-04-27 | 4.909 | 5,239,130 | +17,601 | 0.67% | 25,718,402 |
| 2023-04-28 | 2023-04-26 | 4.960 | 5,221,529 | +9,778 | 0.67% | 25,899,000 |
| 2023-04-27 | 2023-04-25 | 4.950 | 5,211,751 | -48,891 | 0.67% | 25,797,201 |
| 2023-04-19 | 2023-04-17 | 4.940 | 5,260,642 | +447,839 | 0.67% | 25,985,402 |
| 2023-04-18 | 2023-04-14 | 4.980 | 4,812,803 | +1,956 | 0.62% | 23,970,142 |
| 2023-04-14 | 2023-04-12 | 4.868 | 4,810,847 | +1,956 | 0.62% | 23,419,201 |
| 2023-04-13 | 2023-04-11 | 4.909 | 4,808,891 | +19,556 | 0.61% | 23,606,399 |
| 2023-04-12 | 2023-04-06 | 5.154 | 4,789,335 | +13,689 | 0.61% | 24,685,920 |
| 2023-04-11 | 2023-04-04 | 5.216 | 4,775,646 | +97,782 | 0.61% | 24,908,402 |
| 2023-04-06 | 2023-04-03 | 5.195 | 4,677,864 | +64,536 | 0.60% | 24,302,719 |
| 2023-04-04 | 2023-03-31 | 5.390 | 4,613,328 | -72,359 | 0.59% | 24,863,858 |
| 2023-03-31 | 2023-03-29 | 5.482 | 4,685,687 | +5,867 | 0.60% | 25,685,122 |
| 2023-03-29 | 2023-03-27 | 5.512 | 4,679,820 | +54,758 | 0.60% | 25,796,541 |
| 2023-03-28 | 2023-03-24 | 5.492 | 4,625,062 | -88,003 | 0.59% | 25,400,099 |
| 2023-03-27 | 2023-03-23 | 5.277 | 4,713,065 | -17,601 | 0.60% | 24,871,198 |
| 2023-03-24 | 2023-03-22 | 5.328 | 4,730,666 | +95,826 | 0.60% | 25,205,979 |
| 2023-03-22 | 2023-03-20 | 5.359 | 4,634,840 | -19,557 | 0.59% | 24,837,598 |
| 2023-03-21 | 2023-03-17 | 5.471 | 4,654,397 | +52,802 | 0.60% | 25,466,002 |
| 2023-03-17 | 2023-03-15 | 5.696 | 4,601,595 | +15,645 | 0.59% | 26,212,422 |
| 2023-03-16 | 2023-03-14 | 5.727 | 4,585,950 | -44,979 | 0.59% | 26,264,002 |
| 2023-03-15 | 2023-03-13 | 5.512 | 4,630,929 | -7,823 | 0.59% | 25,527,040 |
| 2023-03-14 | 2023-03-10 | 5.615 | 4,638,752 | +9,779 | 0.59% | 26,044,563 |
| 2023-03-13 | 2023-03-09 | 5.625 | 4,628,973 | +9,778 | 0.59% | 26,036,998 |
| 2023-03-10 | 2023-03-08 | 5.727 | 4,619,195 | +7,822 | 0.59% | 26,454,398 |
| 2023-03-09 | 2023-03-07 | 6.054 | 4,611,373 | +99,737 | 0.59% | 27,918,722 |
| 2023-03-08 | 2023-03-06 | 6.330 | 4,511,636 | +101,693 | 0.58% | 28,560,662 |
| 2023-03-07 | 2023-03-03 | 6.013 | 4,409,943 | -54,758 | 0.56% | 26,518,800 |
| 2023-03-06 | 2023-03-02 | 5.482 | 4,464,701 | +43,024 | 0.57% | 24,473,762 |
| 2023-03-03 | 2023-03-01 | 5.604 | 4,421,677 | +46,935 | 0.57% | 24,780,561 |
| 2023-03-02 | 2023-02-28 | 5.512 | 4,374,742 | +113,427 | 0.56% | 24,114,862 |
| 2023-03-01 | 2023-02-27 | 5.318 | 4,261,315 | +291,389 | 0.54% | 22,661,599 |
| 2023-02-28 | 2023-02-24 | 5.103 | 3,969,926 | +125,160 | 0.51% | 20,259,397 |
| 2023-02-27 | 2023-02-23 | 4.265 | 3,844,766 | -287,478 | 0.49% | 16,396,439 |
| 2023-02-24 | 2023-02-22 | 4.224 | 4,132,244 | -142,761 | 0.53% | 17,453,381 |
| 2023-02-22 | 2023-02-20 | 4.142 | 4,275,005 | -97,781 | 0.55% | 17,706,602 |
| 2023-02-15 | 2023-02-13 | 3.191 | 4,372,786 | +97,781 | 0.56% | 13,952,640 |
| 2023-02-14 | 2023-02-10 | 2.945 | 4,275,005 | +72,359 | 0.55% | 12,591,361 |
| 2023-02-13 | 2023-02-09 | 2.884 | 4,202,646 | -213,164 | 0.54% | 12,120,359 |
| 2023-02-08 | 2023-02-06 | 2.792 | 4,415,810 | +488,907 | 0.56% | 12,328,680 |
| 2023-02-06 | 2023-02-02 | 2.516 | 3,926,903 | -101,692 | 0.50% | 9,879,361 |
| 2023-02-02 | 2023-01-31 | 2.444 | 4,028,595 | -119,294 | 0.51% | 9,846,799 |
| 2023-01-30 | 2023-01-26 | 2.332 | 4,147,889 | +25,423 | 0.53% | 9,671,761 |
| 2023-01-27 | 2023-01-20 | 2.332 | 4,122,466 | -88,003 | 0.53% | 9,612,481 |
| 2023-01-19 | 2023-01-17 | 2.219 | 4,210,469 | +95,826 | 0.54% | 9,344,020 |
| 2023-01-18 | 2023-01-16 | 2.178 | 4,114,643 | -19,556 | 0.53% | 8,963,040 |
| 2023-01-17 | 2023-01-13 | 2.137 | 4,134,199 | +434,149 | 0.53% | 8,836,519 |
| 2023-01-16 | 2023-01-12 | 2.168 | 3,700,050 | -219,030 | 0.47% | 8,022,081 |
| 2023-01-12 | 2023-01-10 | 2.189 | 3,919,080 | +205,341 | 0.50% | 8,577,120 |
| 2023-01-09 | 2023-01-05 | 2.424 | 3,713,739 | -52,802 | 0.47% | 9,001,260 |
| 2023-01-06 | 2023-01-04 | 2.577 | 3,766,541 | -146,672 | 0.48% | 9,707,040 |
| 2023-01-04 | 2022-12-30 | 2.199 | 3,913,213 | +160,361 | 0.50% | 8,604,299 |
| 2023-01-03 | 2022-12-29 | 2.127 | 3,752,852 | -195,563 | 0.48% | 7,983,041 |
| 2022-12-30 | 2022-12-28 | 2.137 | 3,948,415 | -424,371 | 0.50% | 8,439,421 |
| 2022-12-23 | 2022-12-21 | 2.076 | 4,372,786 | +158,406 | 0.56% | 9,078,160 |
| 2022-12-22 | 2022-12-20 | 2.076 | 4,214,380 | -692,293 | 0.54% | 8,749,300 |
| 2022-12-21 | 2022-12-19 | 2.097 | 4,906,673 | +172,096 | 0.63% | 10,286,901 |
| 2022-12-20 | 2022-12-16 | 2.107 | 4,734,577 | -170,140 | 0.61% | 9,974,519 |
| 2022-12-19 | 2022-12-15 | 2.097 | 4,904,717 | -13,689 | 0.63% | 10,282,800 |
| 2022-12-13 | 2022-12-09 | 2.250 | 4,918,406 | +50,846 | 0.63% | 11,065,999 |
| 2022-12-12 | 2022-12-08 | 2.189 | 4,867,560 | +31,290 | 0.62% | 10,652,920 |
| 2022-12-09 | 2022-12-07 | 2.168 | 4,836,270 | -93,870 | 0.62% | 10,485,520 |
| 2022-12-06 | 2022-12-02 | 2.148 | 4,930,140 | +136,894 | 0.63% | 10,588,199 |
| 2022-12-05 | 2022-12-01 | 2.137 | 4,793,246 | +97,781 | 0.61% | 10,245,180 |
| 2022-11-28 | 2022-11-24 | 2.076 | 4,695,465 | +217,075 | 0.60% | 9,748,060 |
| 2022-11-25 | 2022-11-23 | 2.086 | 4,478,390 | -222,942 | 0.57% | 9,343,200 |
| 2022-11-24 | 2022-11-22 | 2.086 | 4,701,332 | +150,584 | 0.60% | 9,808,321 |
| 2022-11-23 | 2022-11-21 | 2.045 | 4,550,748 | -158,406 | 0.58% | 9,307,999 |
| 2022-11-21 | 2022-11-17 | 2.066 | 4,709,154 | -97,782 | 0.60% | 9,728,320 |
| 2022-11-15 | 2022-11-11 | 2.045 | 4,806,936 | +242,498 | 0.61% | 9,832,001 |
| 2022-11-09 | 2022-11-07 | 1.882 | 4,564,438 | -432,194 | 0.58% | 8,589,121 |
| 2022-11-07 | 2022-11-03 | 1.892 | 4,996,632 | -1,955 | 0.64% | 9,453,501 |
| 2022-11-03 | 2022-11-01 | 1.964 | 4,998,587 | -88,004 | 0.64% | 9,815,039 |
| 2022-11-02 | 2022-10-31 | 1.831 | 5,086,591 | -107,559 | 0.65% | 9,311,581 |
| 2022-11-01 | 2022-10-28 | 1.810 | 5,194,150 | -3,911 | 0.66% | 9,402,240 |
| 2022-10-31 | 2022-10-27 | 1.810 | 5,198,061 | -2,986,246 | 0.66% | 9,409,319 |
| 2022-10-28 | 2022-10-26 | 1.677 | 8,184,307 | -78,225 | 1.05% | 13,726,801 |
| 2022-10-26 | 2022-10-24 | 1.575 | 8,262,532 | +174,051 | 1.06% | 13,013,000 |
| 2022-10-25 | 2022-10-21 | 1.534 | 8,088,481 | -3,545,555 | 1.03% | 12,408,000 |
| 2022-10-18 | 2022-10-14 | 1.534 | 11,634,036 | +488,907 | 1.49% | 17,847,000 |
| 2022-10-17 | 2022-10-13 | 1.534 | 11,145,129 | -293,344 | 1.42% | 17,097,001 |
| 2022-10-13 | 2022-10-11 | 1.534 | 11,438,473 | +23,468 | 1.46% | 17,547,000 |
| 2022-10-12 | 2022-10-10 | 1.544 | 11,415,005 | -177,963 | 1.46% | 17,627,739 |
| 2022-10-11 | 2022-10-07 | 1.534 | 11,592,968 | +177,963 | 1.48% | 17,784,001 |
| 2022-10-07 | 2022-10-05 | 1.565 | 11,415,005 | -5,867 | 1.46% | 17,861,219 |
| 2022-10-06 | 2022-10-03 | 1.554 | 11,420,872 | -138,850 | 1.46% | 17,753,600 |
| 2022-09-27 | 2022-09-23 | 1.575 | 11,559,722 | +127,116 | 1.48% | 18,205,880 |
| 2022-09-16 | 2022-09-14 | 1.565 | 11,432,606 | -193,607 | 1.46% | 17,888,760 |
| 2022-09-15 | 2022-09-13 | 1.585 | 11,626,213 | -312,901 | 1.49% | 18,429,499 |
| 2022-09-14 | 2022-09-09 | 1.585 | 11,939,114 | +293,344 | 1.53% | 18,925,500 |
| 2022-09-07 | 2022-09-05 | 1.585 | 11,645,770 | -234,675 | 1.49% | 18,460,501 |
| 2022-09-06 | 2022-09-02 | 1.595 | 11,880,445 | +254,232 | 1.52% | 18,954,000 |
| 2022-08-19 | 2022-08-17 | 1.616 | 11,626,213 | +185,784 | 1.49% | 18,786,199 |
| 2022-08-18 | 2022-08-16 | 1.616 | 11,440,429 | -62,580 | 1.46% | 18,486,001 |
| 2022-08-17 | 2022-08-15 | 1.616 | 11,503,009 | +424,372 | 1.47% | 18,587,120 |
| 2022-08-09 | 2022-08-05 | 1.636 | 11,078,637 | +60,624 | 1.42% | 18,128,000 |
| 2022-08-04 | 2022-08-02 | 1.657 | 11,018,013 | +1,956 | 1.41% | 18,254,160 |
| 2022-08-01 | 2022-07-28 | 1.728 | 11,016,057 | +56,713 | 1.41% | 19,039,540 |
| 2022-07-27 | 2022-07-25 | 1.657 | 10,959,344 | +195,563 | 1.40% | 18,156,960 |
| 2022-07-26 | 2022-07-22 | 1.544 | 10,763,781 | +256,187 | 1.38% | 16,622,080 |
| 2022-07-22 | 2022-07-20 | 1.534 | 10,507,594 | -64,535 | 1.34% | 16,119,001 |
| 2022-07-21 | 2022-07-19 | 1.544 | 10,572,129 | +84,092 | 1.35% | 16,326,119 |
| 2022-07-20 | 2022-07-18 | 1.554 | 10,488,037 | +1,818,734 | 1.34% | 16,303,519 |
| 2022-07-13 | 2022-07-11 | 1.462 | 8,669,303 | -70,402 | 1.11% | 12,678,381 |
| 2022-07-11 | 2022-07-07 | 1.432 | 8,739,705 | +70,402 | 1.12% | 12,513,200 |
| 2022-07-07 | 2022-07-05 | 1.432 | 8,669,303 | -60,624 | 1.11% | 12,412,401 |
| 2022-07-05 | 2022-06-30 | 1.340 | 8,729,927 | +209,252 | 1.12% | 11,695,680 |
| 2022-07-04 | 2022-06-29 | 1.329 | 8,520,675 | -148,628 | 1.09% | 11,328,200 |
| 2022-06-30 | 2022-06-28 | 1.350 | 8,669,303 | +82,137 | 1.11% | 11,703,121 |
| 2022-06-29 | 2022-06-27 | 1.350 | 8,587,166 | -224,897 | 1.10% | 11,592,240 |
| 2022-06-28 | 2022-06-24 | 1.381 | 8,812,063 | +140,805 | 1.13% | 12,166,199 |
| 2022-06-15 | 2022-06-13 | 1.411 | 8,671,258 | -150,584 | 1.11% | 12,237,840 |
| 2022-06-14 | 2022-06-10 | 1.432 | 8,821,842 | -334,412 | 1.13% | 12,630,801 |
| 2022-06-13 | 2022-06-09 | 1.268 | 9,156,254 | -473,262 | 1.17% | 11,611,360 |
| 2022-06-10 | 2022-06-08 | 1.329 | 9,629,516 | -66,492 | 1.23% | 12,802,400 |
| 2022-06-09 | 2022-06-07 | 1.360 | 9,696,008 | -91,914 | 1.24% | 13,188,280 |
| 2022-06-01 | 2022-05-30 | 1.432 | 9,787,922 | +84,092 | 1.25% | 14,014,000 |
| 2022-05-31 | 2022-05-27 | 1.391 | 9,703,830 | +220,986 | 1.24% | 13,496,640 |
| 2022-05-27 | 2022-05-25 | 1.309 | 9,482,844 | -373,525 | 1.21% | 12,413,440 |
| 2022-05-16 | 2022-05-12 | 1.278 | 9,856,369 | +176,006 | 1.26% | 12,600,000 |
| 2022-05-13 | 2022-05-11 | 1.309 | 9,680,363 | +43,024 | 1.24% | 12,672,000 |
| 2022-05-11 | 2022-05-06 | 1.299 | 9,637,339 | +62,580 | 1.23% | 12,517,120 |
| 2022-05-10 | 2022-05-05 | 1.309 | 9,574,759 | +52,802 | 1.22% | 12,533,760 |
| 2022-05-06 | 2022-05-04 | 1.258 | 9,521,957 | +27,379 | 1.22% | 11,977,740 |
| 2022-05-05 | 2022-05-03 | 1.237 | 9,494,578 | +1,956 | 1.21% | 11,749,100 |
| 2022-05-04 | 2022-04-29 | 1.237 | 9,492,622 | -484,996 | 1.21% | 11,746,680 |
| 2022-04-27 | 2022-04-25 | 1.227 | 9,977,618 | -224,898 | 1.28% | 12,244,800 |
| 2022-04-26 | 2022-04-22 | 1.237 | 10,202,516 | +1,717,043 | 1.30% | 12,625,141 |
| 2022-04-25 | 2022-04-21 | 1.207 | 8,485,473 | +48,890 | 1.08% | 10,240,039 |
| 2022-04-22 | 2022-04-20 | 1.237 | 8,436,583 | +31,290 | 1.08% | 10,439,880 |
| 2022-04-21 | 2022-04-19 | 1.268 | 8,405,293 | +3,912 | 1.07% | 10,659,040 |
| 2022-04-20 | 2022-04-14 | 1.258 | 8,401,381 | +29,334 | 1.07% | 10,568,159 |
| 2022-04-19 | 2022-04-13 | 1.248 | 8,372,047 | +275,744 | 1.07% | 10,445,640 |
| 2022-04-14 | 2022-04-12 | 1.248 | 8,096,303 | +185,784 | 1.03% | 10,101,600 |
| 2022-04-12 | 2022-04-08 | 1.309 | 7,910,519 | +156,451 | 1.01% | 10,355,201 |
| 2022-04-11 | 2022-04-07 | 1.237 | 7,754,068 | -72,359 | 0.99% | 9,595,300 |
| 2022-04-07 | 2022-04-04 | 1.268 | 7,826,427 | +19,557 | 1.00% | 9,924,961 |
| 2022-03-16 | 2022-03-14 | 1.299 | 7,806,870 | +244,453 | 1.00% | 10,139,680 |
| 2022-03-15 | 2022-03-11 | 1.329 | 7,562,417 | +97,782 | 0.97% | 10,054,200 |
| 2022-02-08 | 2022-02-04 | 1.360 | 7,464,635 | +46,935 | 0.95% | 10,153,220 |
| 2022-02-07 | 2022-01-31 | 1.360 | 7,417,700 | +1,349,384 | 0.95% | 10,089,380 |
| 2022-02-04 | 2022-01-27 | 1.289 | 6,068,316 | +127,116 | 0.78% | 7,819,560 |
| 2022-01-27 | 2022-01-25 | 1.299 | 5,941,200 | +1,679,885 | 0.76% | 7,716,520 |
| 2022-01-25 | 2022-01-21 | 1.289 | 4,261,315 | -1,542,991 | 0.54% | 5,491,080 |
| 2022-01-21 | 2022-01-19 | 1.278 | 5,804,306 | +78,225 | 0.74% | 7,420,000 |
| 2022-01-20 | 2022-01-18 | 1.248 | 5,726,081 | +301,167 | 0.73% | 7,144,320 |
| 2022-01-19 | 2022-01-17 | 1.227 | 5,424,914 | +195,563 | 0.69% | 6,657,600 |
| 2022-01-18 | 2022-01-14 | 1.217 | 5,229,351 | +35,201 | 0.67% | 6,364,119 |
| 2022-01-11 | 2022-01-07 | 1.289 | 5,194,150 | +19,556 | 0.66% | 6,693,120 |
| 2022-01-10 | 2022-01-06 | 1.329 | 5,174,594 | +107,560 | 0.66% | 6,879,600 |
| 2022-01-06 | 2022-01-04 | 1.268 | 5,067,034 | -9,778 | 0.65% | 6,425,680 |
| 2022-01-05 | 2022-01-03 | 1.462 | 5,076,812 | -281,611 | 0.65% | 7,424,559 |
| 2022-01-04 | 2021-12-31 | 1.370 | 5,358,423 | +506,508 | 0.69% | 7,343,200 |
| 2022-01-03 | 2021-12-29 | 1.299 | 4,851,915 | +62,580 | 0.62% | 6,301,740 |
| 2021-12-29 | 2021-12-24 | 1.329 | 4,789,335 | +254,232 | 0.61% | 6,367,400 |
| 2021-12-10 | 2021-12-08 | 1.197 | 4,535,103 | +610,156 | 0.58% | 5,426,460 |
| 2021-12-07 | 2021-12-03 | 1.319 | 3,924,947 | +420,460 | 0.50% | 5,178,060 |
| 2021-12-03 | 2021-12-01 | 1.360 | 3,504,487 | +48,891 | 0.45% | 4,766,720 |
| 2021-12-02 | 2021-11-30 | 1.401 | 3,455,596 | +58,669 | 0.44% | 4,841,580 |
| 2021-10-29 | 2021-10-27 | 1.442 | 3,396,927 | -1,783,534 | 0.43% | 4,898,340 |
| 2021-10-28 | 2021-10-26 | 1.422 | 5,180,461 | -70,402 | 0.66% | 7,364,220 |
| 2021-10-22 | 2021-10-20 | 1.483 | 5,250,863 | +293,344 | 0.67% | 7,786,499 |
| 2021-10-07 | 2021-10-05 | 1.442 | 4,957,519 | -29,334,432 | 0.63% | 7,148,700 |
| 2021-10-06 | 2021-10-04 | 1.462 | 34,291,951 | +371,569 | 4.38% | 50,150,100 |
| 2021-10-04 | 2021-09-29 | 1.483 | 33,920,382 | +70,403 | 4.34% | 50,300,500 |
| 2021-09-30 | 2021-09-28 | 1.503 | 33,849,979 | -66,492 | 4.33% | 50,888,460 |
| 2021-09-20 | 2021-09-16 | 1.483 | 33,916,471 | +9,779 | 4.34% | 50,294,701 |
| 2021-09-17 | 2021-09-15 | 1.503 | 33,906,692 | -15,645 | 4.33% | 50,973,719 |
| 2021-09-13 | 2021-09-09 | 1.524 | 33,922,337 | +3,911 | 4.34% | 51,691,079 |
| 2021-09-08 | 2021-09-06 | 1.554 | 33,918,426 | -5,867 | 4.34% | 52,725,760 |
| 2021-08-31 | 2021-08-27 | 1.657 | 33,924,293 | +29,334,432 | 4.34% | 56,204,280 |
| 2021-08-05 | 2021-08-03 | 1.647 | 4,589,861 | +62,580 | 0.59% | 7,557,340 |
| 2021-08-04 | 2021-08-02 | 1.636 | 4,527,281 | -58,669 | 0.58% | 7,408,000 |
| 2021-07-06 | 2021-07-02 | 1.769 | 4,585,950 | -451,750 | 0.59% | 8,113,701 |
| 2021-06-25 | 2021-06-23 | 1.739 | 5,037,700 | +59,618 | 0.64% | 8,759,017 |
| 2021-06-08 | 2021-06-04 | 1.770 | 4,978,082 | -313,063 | 0.64% | 8,809,920 |
| 2021-05-28 | 2021-05-26 | 1.780 | 5,291,145 | -3,865 | 0.68% | 9,418,721 |
| 2021-05-24 | 2021-05-20 | 1.832 | 5,295,010 | -544,961 | 0.69% | 9,699,601 |
| 2021-05-21 | 2021-05-18 | 1.811 | 5,839,971 | +554,624 | 0.76% | 10,577,001 |
| 2021-05-17 | 2021-05-13 | 1.801 | 5,285,347 | +61,839 | 0.68% | 9,517,800 |
| 2021-05-10 | 2021-05-06 | 1.790 | 5,223,508 | -32,852 | 0.68% | 9,352,381 |
| 2021-05-07 | 2021-05-05 | 1.790 | 5,256,360 | +34,785 | 0.68% | 9,411,200 |
| 2021-05-06 | 2021-05-04 | 1.811 | 5,221,575 | -57,975 | 0.68% | 9,457,000 |
| 2021-04-21 | 2021-04-19 | 1.832 | 5,279,550 | +54,110 | 0.68% | 9,671,280 |
| 2021-04-20 | 2021-04-16 | 1.832 | 5,225,440 | +50,244 | 0.68% | 9,572,160 |
| 2021-04-19 | 2021-04-15 | 1.832 | 5,175,196 | -32,852 | 0.67% | 9,480,121 |
| 2021-04-16 | 2021-04-14 | 1.842 | 5,208,048 | -19,325 | 0.67% | 9,594,200 |
| 2021-04-15 | 2021-04-13 | 1.863 | 5,227,373 | +59,907 | 0.68% | 9,738,001 |
| 2021-04-14 | 2021-04-12 | 1.759 | 5,167,466 | +57,975 | 0.67% | 9,091,601 |
| 2021-04-13 | 2021-04-09 | 1.697 | 5,109,491 | -57,975 | 0.66% | 8,672,320 |
| 2021-04-12 | 2021-04-08 | 1.656 | 5,167,466 | +3,865 | 0.67% | 8,556,801 |
| 2021-04-09 | 2021-04-07 | 1.646 | 5,163,601 | +1,933 | 0.67% | 8,496,961 |
| 2021-04-08 | 2021-04-01 | 1.635 | 5,161,668 | -23,190 | 0.67% | 8,440,360 |
| 2021-04-07 | 2021-03-31 | 1.635 | 5,184,858 | +7,730 | 0.67% | 8,478,280 |
| 2021-04-01 | 2021-03-30 | 1.646 | 5,177,128 | +5,797 | 0.67% | 8,519,220 |
| 2021-03-31 | 2021-03-29 | 1.646 | 5,171,331 | -21,257 | 0.67% | 8,509,681 |
| 2021-03-30 | 2021-03-26 | 1.708 | 5,192,588 | +38,650 | 0.67% | 8,867,100 |
| 2021-03-29 | 2021-03-25 | 1.697 | 5,153,938 | -57,975 | 0.67% | 8,747,760 |
| 2021-03-26 | 2021-03-24 | 1.625 | 5,211,913 | +21,258 | 0.67% | 8,468,580 |
| 2021-03-25 | 2021-03-23 | 1.646 | 5,190,655 | +79,231 | 0.67% | 8,541,479 |
| 2021-03-23 | 2021-03-19 | 1.635 | 5,111,424 | +1,227,129 | 0.66% | 8,358,201 |
| 2021-03-11 | 2021-03-09 | 1.635 | 3,884,295 | +81,164 | 0.50% | 6,351,599 |
| 2021-02-26 | 2021-02-24 | 1.697 | 3,803,131 | -19,325 | 0.49% | 6,455,040 |
| 2021-02-24 | 2021-02-22 | 1.708 | 3,822,456 | +338,185 | 0.49% | 6,527,400 |
| 2021-02-08 | 2021-02-04 | 1.594 | 3,484,271 | -3,671,722 | 0.45% | 5,553,240 |
| 2021-01-21 | 2021-01-19 | 1.594 | 7,155,993 | +338,185 | 0.93% | 11,405,240 |
| 2021-01-15 | 2021-01-13 | 1.625 | 6,817,808 | +1,584,638 | 0.88% | 11,077,920 |
| 2021-01-13 | 2021-01-11 | 1.656 | 5,233,170 | -483,121 | 0.68% | 8,665,600 |
| 2021-01-07 | 2021-01-05 | 1.718 | 5,716,291 | -125,612 | 0.74% | 9,820,559 |
| 2021-01-06 | 2021-01-04 | 1.677 | 5,841,903 | -599,070 | 0.76% | 9,794,520 |
| 2021-01-05 | 2020-12-31 | 1.697 | 6,440,973 | +434,809 | 0.83% | 10,932,239 |
| 2020-12-30 | 2020-12-28 | 1.635 | 6,006,164 | -618,396 | 0.78% | 9,821,280 |
| 2020-12-29 | 2020-12-24 | 1.604 | 6,624,560 | -4,241,805 | 0.86% | 10,626,801 |
| 2020-12-22 | 2020-12-18 | 1.552 | 10,866,365 | -1,039,677 | 1.41% | 16,869,000 |
| 2020-12-21 | 2020-12-17 | 1.552 | 11,906,042 | -32,852 | 1.54% | 18,483,000 |
| 2020-12-15 | 2020-12-11 | 1.552 | 11,938,894 | -1,603,963 | 1.54% | 18,534,000 |
| 2020-12-09 | 2020-12-07 | 1.418 | 13,542,857 | -966,242 | 1.75% | 19,201,920 |
| 2020-12-08 | 2020-12-04 | 1.418 | 14,509,099 | +322,725 | 1.88% | 20,571,919 |
| 2020-12-07 | 2020-12-03 | 1.418 | 14,186,374 | -1,884,174 | 1.84% | 20,114,339 |
| 2020-12-03 | 2020-12-01 | 1.428 | 16,070,548 | +28,988 | 2.08% | 22,952,161 |
| 2020-11-03 | 2020-10-30 | 1.459 | 16,041,560 | +56,042 | 2.08% | 23,408,820 |
| 2020-10-29 | 2020-10-27 | 1.439 | 15,985,518 | -9,663 | 2.07% | 22,996,160 |
| 2020-10-28 | 2020-10-23 | 1.470 | 15,995,181 | -21,257 | 2.07% | 23,506,680 |
| 2020-10-27 | 2020-10-22 | 1.418 | 16,016,438 | +98,557 | 2.07% | 22,709,120 |
| 2020-10-22 | 2020-10-20 | 1.490 | 15,917,881 | -328,523 | 2.06% | 23,722,560 |
| 2020-10-12 | 2020-10-08 | 1.314 | 16,246,404 | +127,544 | 2.10% | 21,353,780 |
| 2020-09-24 | 2020-09-22 | 1.190 | 16,118,860 | +48,312 | 2.09% | 19,184,300 |
| 2020-09-22 | 2020-09-18 | 1.169 | 16,070,548 | +50,245 | 2.08% | 18,794,160 |
| 2020-09-21 | 2020-09-17 | 1.221 | 16,020,303 | -477,324 | 2.07% | 19,564,400 |
| 2020-09-18 | 2020-09-16 | 1.128 | 16,497,627 | -1,491,878 | 2.13% | 18,610,660 |
| 2020-09-15 | 2020-09-11 | 1.066 | 17,989,505 | +52,177 | 2.33% | 19,176,539 |
| 2020-09-14 | 2020-09-10 | 1.035 | 17,937,328 | +38,649 | 2.32% | 18,564,000 |
| 2020-09-11 | 2020-09-09 | 1.035 | 17,898,679 | +347,848 | 2.32% | 18,524,000 |
| 2020-09-10 | 2020-09-08 | 1.035 | 17,550,831 | +411,619 | 2.27% | 18,164,000 |
| 2020-09-09 | 2020-09-07 | 1.035 | 17,139,212 | +13,527 | 2.22% | 17,738,000 |
| 2020-09-07 | 2020-09-03 | 1.035 | 17,125,685 | +17,393 | 2.22% | 17,724,000 |
| 2020-09-04 | 2020-09-02 | 1.025 | 17,108,292 | +117,881 | 2.21% | 17,528,940 |
| 2020-09-03 | 2020-09-01 | 1.035 | 16,990,411 | +189,384 | 2.20% | 17,584,000 |
| 2020-09-02 | 2020-08-31 | 1.035 | 16,801,027 | +121,747 | 2.17% | 17,388,000 |
| 2020-09-01 | 2020-08-28 | 1.045 | 16,679,280 | +183,586 | 2.16% | 17,434,620 |
| 2020-08-31 | 2020-08-27 | 1.056 | 16,495,694 | +233,830 | 2.13% | 17,413,440 |
| 2020-08-28 | 2020-08-26 | 1.035 | 16,261,864 | +30,920 | 2.10% | 16,830,000 |
| 2020-08-27 | 2020-08-25 | 1.056 | 16,230,944 | +40,582 | 2.10% | 17,133,960 |
| 2020-08-26 | 2020-08-24 | 1.045 | 16,190,362 | +21,258 | 2.09% | 16,923,560 |
| 2020-08-24 | 2020-08-20 | 1.056 | 16,169,104 | +7,730 | 2.09% | 17,068,680 |
| 2020-08-21 | 2020-08-19 | 1.056 | 16,161,374 | +28,987 | 2.09% | 17,060,520 |
| 2020-08-20 | 2020-08-18 | 1.056 | 16,132,387 | -7,730 | 2.09% | 17,029,920 |
| 2020-08-19 | 2020-08-17 | 1.045 | 16,140,117 | +40,582 | 2.09% | 16,871,040 |
| 2020-08-18 | 2020-08-14 | 1.056 | 16,099,535 | +27,055 | 2.08% | 16,995,240 |
| 2020-08-17 | 2020-08-13 | 1.066 | 16,072,480 | +117,882 | 2.08% | 17,133,020 |
| 2020-08-14 | 2020-08-12 | 1.076 | 15,954,598 | +345,914 | 2.06% | 17,172,479 |
| 2020-08-13 | 2020-08-11 | 1.066 | 15,608,684 | +17,393 | 2.02% | 16,638,620 |
| 2020-08-10 | 2020-08-06 | 1.138 | 15,591,291 | -144,937 | 2.02% | 17,749,600 |
| 2020-08-06 | 2020-08-04 | 1.066 | 15,736,228 | +15,460 | 2.04% | 16,774,580 |
| 2020-08-04 | 2020-07-31 | 1.107 | 15,720,768 | +104,354 | 2.03% | 17,408,900 |
| 2020-08-03 | 2020-07-30 | 1.097 | 15,616,414 | +83,097 | 2.02% | 17,131,720 |
| 2020-07-31 | 2020-07-29 | 1.107 | 15,533,317 | +102,422 | 2.01% | 17,201,320 |
| 2020-07-30 | 2020-07-28 | 1.128 | 15,430,895 | +7,730 | 2.00% | 17,407,300 |
| 2020-07-29 | 2020-07-27 | 1.128 | 15,423,165 | +160,396 | 2.00% | 17,398,580 |
| 2020-07-28 | 2020-07-24 | 1.118 | 15,262,769 | +81,165 | 1.97% | 17,059,680 |
| 2020-07-27 | 2020-07-23 | 1.149 | 15,181,604 | +57,974 | 1.96% | 17,440,320 |
| 2020-07-24 | 2020-07-22 | 1.138 | 15,123,630 | +57,975 | 1.96% | 17,217,200 |
| 2020-07-23 | 2020-07-21 | 1.128 | 15,065,655 | +3,865 | 1.95% | 16,995,280 |
| 2020-07-22 | 2020-07-20 | 1.169 | 15,061,790 | +25,122 | 1.95% | 17,614,440 |
| 2020-07-21 | 2020-07-17 | 1.190 | 15,036,668 | +5,797 | 1.95% | 17,896,300 |
| 2020-07-20 | 2020-07-16 | 1.138 | 15,030,871 | +289,873 | 1.94% | 17,111,601 |
| 2020-07-17 | 2020-07-15 | 1.149 | 14,740,998 | +92,760 | 1.91% | 16,934,160 |
| 2020-07-16 | 2020-07-14 | 1.159 | 14,648,238 | +69,569 | 1.89% | 16,979,200 |
| 2020-07-15 | 2020-07-13 | 1.169 | 14,578,669 | +86,962 | 1.89% | 17,049,440 |
| 2020-07-14 | 2020-07-10 | 1.169 | 14,491,707 | +173,924 | 1.87% | 16,947,740 |
| 2020-07-08 | 2020-07-06 | 1.169 | 14,317,783 | +40,582 | 1.85% | 16,744,339 |
| 2020-07-07 | 2020-07-03 | 1.211 | 14,277,201 | +258,953 | 1.85% | 17,287,920 |
| 2020-07-06 | 2020-07-02 | 1.232 | 14,018,248 | +19,325 | 1.81% | 17,264,520 |
| 2020-07-03 | 2020-06-30 | 1.232 | 13,998,923 | +57,974 | 1.81% | 17,240,720 |
| 2020-06-29 | 2020-06-24 | 1.242 | 13,940,949 | -191,316 | 1.80% | 17,313,600 |
| 2020-06-26 | 2020-06-23 | 1.211 | 14,132,265 | +125,612 | 1.83% | 17,112,420 |
| 2020-06-24 | 2020-06-22 | 1.211 | 14,006,653 | +86,962 | 1.81% | 16,960,320 |
| 2020-06-23 | 2020-06-19 | 1.190 | 13,919,691 | +199,046 | 1.80% | 16,566,899 |
| 2020-06-22 | 2020-06-18 | 1.190 | 13,720,645 | +299,535 | 1.77% | 16,329,999 |
| 2020-06-18 | 2020-06-16 | 1.180 | 13,421,110 | +357,510 | 1.74% | 15,834,600 |
| 2020-06-17 | 2020-06-15 | 1.138 | 13,063,600 | +251,223 | 1.69% | 14,871,999 |
| 2020-06-16 | 2020-06-12 | 1.138 | 12,812,377 | +166,193 | 1.66% | 14,586,000 |
| 2020-06-15 | 2020-06-11 | 1.097 | 12,646,184 | -744,007 | 1.64% | 13,873,280 |
| 2020-06-11 | 2020-06-09 | 1.128 | 13,390,191 | +9,663 | 1.73% | 15,105,221 |
| 2020-06-08 | 2020-06-04 | 1.138 | 13,380,528 | +9,662 | 1.73% | 15,232,800 |
| 2020-06-05 | 2020-06-03 | 1.159 | 13,370,866 | +40,583 | 1.73% | 15,498,560 |
| 2020-06-04 | 2020-06-02 | 1.169 | 13,330,283 | -222,236 | 1.72% | 15,589,479 |
| 2020-06-03 | 2020-06-01 | 1.232 | 13,552,519 | +966,242 | 1.75% | 16,690,940 |
| 2020-06-02 | 2020-05-29 | 1.169 | 12,586,277 | +715,020 | 1.63% | 14,719,380 |
| 2020-06-01 | 2020-05-28 | 1.056 | 11,871,257 | +28,987 | 1.54% | 12,531,720 |
| 2020-05-29 | 2020-05-27 | 1.056 | 11,842,270 | +127,544 | 1.53% | 12,501,120 |
| 2020-05-27 | 2020-05-25 | 1.066 | 11,714,726 | +270,548 | 1.52% | 12,487,720 |
| 2020-05-26 | 2020-05-22 | 1.045 | 11,444,178 | +1,329,550 | 1.48% | 11,962,440 |
| 2020-05-25 | 2020-05-21 | 1.107 | 10,114,628 | +483,121 | 1.31% | 11,200,760 |
| 2020-05-22 | 2020-05-20 | 1.138 | 9,631,507 | +1,014,555 | 1.25% | 10,964,800 |
| 2020-05-21 | 2020-05-19 | 1.087 | 8,616,952 | +96,624 | 1.11% | 9,363,900 |
| 2020-05-20 | 2020-05-18 | 1.066 | 8,520,328 | +3,880,431 | 1.10% | 9,082,540 |
| 2020-05-19 | 2020-05-15 | 1.025 | 4,639,897 | +815,509 | 0.60% | 4,753,980 |
| 2020-05-18 | 2020-05-14 | 0.994 | 3,824,388 | +502,446 | 0.49% | 3,799,680 |
| 2020-05-15 | 2020-05-13 | 1.097 | 3,321,942 | +1,893,835 | 0.43% | 3,644,280 |
| 2020-05-14 | 2020-05-12 | 1.045 | 1,428,107 | +67,637 | 0.18% | 1,492,780 |
| 2020-05-13 | 2020-05-11 | 1.045 | 1,360,470 | +144,937 | 0.18% | 1,422,080 |
| 2020-05-12 | 2020-05-08 | 1.025 | 1,215,533 | +570,083 | 0.16% | 1,245,420 |
| 2020-05-11 | 2020-05-07 | 0.973 | 645,450 | +316,928 | 0.08% | 627,920 |
| 2020-05-08 | 2020-05-06 | 0.942 | 328,522 | +171,991 | 0.04% | 309,400 |
| 2020-05-07 | 2020-05-05 | 0.962 | 156,531 | +77,299 | 0.02% | 150,660 |
| 2020-05-06 | 2020-05-04 | 0.942 | 79,232 | +79,232 | 0.01% | 74,620 |
| 2020-04-17 | 2020-04-15 | 0.994 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy