History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.365 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.355 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.355 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.360 0 +0
2025-07-07 2025-07-03 0.360 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.390 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.395 0 +0
2025-06-12 2025-06-10 0.395 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.415 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.435 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.455 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.440 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.455 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.465 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.530 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 3.080 0 +0
2025-04-16 2025-04-14 3.160 0 +0
2025-04-15 2025-04-11 3.350 0 +0
2025-04-14 2025-04-10 3.240 0 +0
2025-04-11 2025-04-09 3.460 0 +0
2025-04-10 2025-04-08 3.330 0 +0
2025-04-09 2025-04-07 3.450 0 +0
2025-04-08 2025-04-03 3.440 0 +0
2025-04-07 2025-04-02 3.540 0 +0
2025-04-03 2025-04-01 3.530 0 +0
2025-04-02 2025-03-31 3.570 0 +0
2025-04-01 2025-03-28 3.580 0 +0
2025-03-31 2025-03-27 3.620 0 +0
2025-03-28 2025-03-26 3.630 0 +0
2025-03-27 2025-03-25 3.670 0 +0
2025-03-26 2025-03-24 3.700 0 +0
2025-03-25 2025-03-21 3.720 0 +0
2025-03-24 2025-03-20 3.580 0 +0
2025-03-21 2025-03-19 3.650 0 +0
2025-03-20 2025-03-18 3.650 0 +0
2025-03-19 2025-03-17 3.650 0 +0
2025-03-18 2025-03-14 3.840 0 +0
2025-03-17 2025-03-13 3.860 0 +0
2025-03-14 2025-03-12 3.850 0 +0
2025-03-13 2025-03-11 3.850 0 +0
2025-03-12 2025-03-10 3.840 0 +0
2025-03-11 2025-03-07 3.800 0 +0
2025-03-10 2025-03-06 3.700 0 +0
2025-03-07 2025-03-05 3.730 0 +0
2025-03-06 2025-03-04 3.720 0 +0
2025-03-05 2025-03-03 3.660 0 +0
2025-03-04 2025-02-28 3.650 0 +0
2025-03-03 2025-02-27 3.700 0 +0
2025-02-28 2025-02-26 3.600 0 +0
2025-02-27 2025-02-25 3.480 0 +0
2025-02-26 2025-02-24 3.460 0 +0
2025-02-25 2025-02-21 3.410 0 +0
2025-02-24 2025-02-20 3.410 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.450 0 +0
2025-02-19 2025-02-17 3.410 0 +0
2025-02-18 2025-02-14 3.400 0 +0
2025-02-17 2025-02-13 3.400 0 +0
2025-02-14 2025-02-12 3.400 0 +0
2025-02-13 2025-02-11 3.400 0 +0
2025-02-12 2025-02-10 3.400 0 +0
2025-02-11 2025-02-07 3.360 0 +0
2025-02-10 2025-02-06 3.390 0 +0
2025-02-07 2025-02-05 3.450 0 +0
2025-02-06 2025-02-04 3.400 0 +0
2025-02-05 2025-02-03 3.410 0 +0
2025-02-04 2025-01-28 3.430 0 +0
2025-02-03 2025-01-24 3.370 0 +0
2025-01-27 2025-01-23 3.380 0 +0
2025-01-24 2025-01-22 3.380 0 +0
2025-01-23 2025-01-21 3.410 0 +0
2025-01-22 2025-01-20 3.390 0 +0
2025-01-21 2025-01-17 3.430 0 +0
2025-01-20 2025-01-16 3.400 0 +0
2025-01-17 2025-01-15 3.440 0 +0
2025-01-16 2025-01-14 3.430 0 +0
2025-01-15 2025-01-13 3.450 0 +0
2025-01-14 2025-01-10 3.380 0 +0
2025-01-13 2025-01-09 3.400 0 +0
2025-01-10 2025-01-08 3.390 0 +0
2025-01-09 2025-01-07 3.450 0 +0
2025-01-08 2025-01-06 3.450 0 +0
2025-01-07 2025-01-03 3.430 0 +0
2025-01-06 2025-01-02 3.460 0 +0
2025-01-03 2024-12-31 3.480 0 +0
2025-01-02 2024-12-27 3.440 0 +0
2024-12-30 2024-12-24 3.490 0 +0
2024-12-27 2024-12-20 3.560 0 +0
2024-12-23 2024-12-19 3.400 0 +0
2024-12-20 2024-12-18 3.420 0 +0
2024-12-19 2024-12-17 3.420 0 +0
2024-12-18 2024-12-16 3.430 0 +0
2024-12-17 2024-12-13 3.430 0 +0
2024-12-16 2024-12-12 3.430 0 +0
2024-12-13 2024-12-11 3.440 0 +0
2024-12-12 2024-12-10 3.460 0 +0
2024-12-11 2024-12-09 3.480 0 +0
2024-12-10 2024-12-06 3.480 0 +0
2024-12-09 2024-12-05 3.480 0 +0
2024-12-06 2024-12-04 3.480 0 +0
2024-12-05 2024-12-03 3.480 0 +0
2024-12-04 2024-12-02 3.470 0 +0
2024-12-03 2024-11-29 3.490 0 +0
2024-12-02 2024-11-28 3.500 0 +0
2024-11-29 2024-11-27 3.520 0 +0
2024-11-28 2024-11-26 3.520 0 +0
2024-11-27 2024-11-25 3.520 0 +0
2024-11-26 2024-11-22 3.560 0 +0
2024-11-25 2024-11-21 3.570 0 +0
2024-11-22 2024-11-20 3.570 0 +0
2024-11-21 2024-11-19 3.600 0 +0
2024-11-20 2024-11-18 3.500 0 +0
2024-11-19 2024-11-15 3.620 0 +0
2024-11-18 2024-11-14 3.620 0 +0
2024-11-15 2024-11-13 3.640 0 +0
2024-11-14 2024-11-12 3.640 0 +0
2024-11-13 2024-11-11 3.650 0 +0
2024-11-12 2024-11-08 3.650 0 +0
2024-11-11 2024-11-07 3.660 0 +0
2024-11-08 2024-11-06 3.660 0 +0
2024-11-07 2024-11-05 3.660 0 +0
2024-11-06 2024-11-04 3.660 0 +0
2024-11-05 2024-11-01 3.660 0 +0
2024-11-04 2024-10-31 3.840 0 +0
2024-11-01 2024-10-30 3.670 0 +0
2024-10-31 2024-10-29 3.660 0 +0
2024-10-30 2024-10-28 3.660 0 +0
2024-10-29 2024-10-25 3.660 0 +0
2024-10-28 2024-10-24 3.660 0 +0
2024-10-25 2024-10-23 3.650 0 +0
2024-10-24 2024-10-22 3.660 0 +0
2024-10-23 2024-10-21 3.660 0 +0
2024-10-22 2024-10-18 3.700 0 +0
2024-10-21 2024-10-17 3.630 0 +0
2024-10-18 2024-10-16 3.660 0 +0
2024-10-17 2024-10-15 3.640 0 +0
2024-10-16 2024-10-14 3.670 0 +0
2024-10-15 2024-10-10 3.690 0 +0
2024-10-14 2024-10-09 3.690 0 +0
2024-10-10 2024-10-08 3.660 0 +0
2024-10-09 2024-10-07 3.690 0 +0
2024-10-08 2024-10-04 3.690 0 +0
2024-10-07 2024-10-03 3.690 0 +0
2024-10-04 2024-10-02 3.700 0 +0
2024-10-03 2024-09-30 3.700 0 +0
2024-10-02 2024-09-27 3.700 0 +0
2024-09-30 2024-09-26 3.700 0 +0
2024-09-27 2024-09-25 3.700 0 +0
2024-09-26 2024-09-24 3.710 0 +0
2024-09-25 2024-09-23 3.710 0 +0
2024-09-24 2024-09-20 3.710 0 +0
2024-09-23 2024-09-19 3.720 0 +0
2024-09-20 2024-09-17 3.720 0 +0
2024-09-19 2024-09-16 3.750 0 +0
2024-09-17 2024-09-13 3.770 0 +0
2024-09-16 2024-09-12 3.760 0 +0
2024-09-13 2024-09-11 3.760 0 +0
2024-09-12 2024-09-10 3.760 0 +0
2024-09-11 2024-09-09 3.760 0 +0
2024-09-10 2024-09-05 3.780 0 +0
2024-09-09 2024-09-04 3.750 0 +0
2024-09-05 2024-09-03 3.760 0 +0
2024-09-04 2024-09-02 3.790 0 +0
2024-09-03 2024-08-30 3.750 0 +0
2024-09-02 2024-08-29 3.750 0 +0
2024-08-30 2024-08-28 3.760 0 +0
2024-08-29 2024-08-27 3.770 0 +0
2024-08-28 2024-08-26 3.770 0 +0
2024-08-27 2024-08-23 3.780 0 +0
2024-08-26 2024-08-22 3.780 0 +0
2024-08-23 2024-08-21 3.780 0 +0
2024-08-22 2024-08-20 3.780 0 +0
2024-08-21 2024-08-19 3.780 0 +0
2024-08-20 2024-08-16 3.800 0 +0
2024-08-19 2024-08-15 3.790 0 +0
2024-08-16 2024-08-14 3.790 0 +0
2024-08-15 2024-08-13 3.790 0 +0
2024-08-14 2024-08-12 3.800 0 +0
2024-08-13 2024-08-09 3.800 0 +0
2024-08-12 2024-08-08 3.800 0 +0
2024-08-09 2024-08-07 3.800 0 +0
2024-08-08 2024-08-06 3.800 0 +0
2024-08-07 2024-08-05 3.800 0 +0
2024-08-06 2024-08-02 3.830 0 +0
2024-08-05 2024-08-01 3.820 0 +0
2024-08-02 2024-07-31 3.810 0 +0
2024-08-01 2024-07-30 3.850 0 +0
2024-07-31 2024-07-29 3.900 0 +0
2024-07-30 2024-07-26 3.840 0 +0
2024-07-29 2024-07-25 3.800 0 +0
2024-07-26 2024-07-24 3.800 0 +0
2024-07-25 2024-07-23 3.810 0 +0
2024-07-24 2024-07-22 3.820 0 +0
2024-07-23 2024-07-19 3.810 0 +0
2024-07-22 2024-07-18 3.800 0 +0
2024-07-19 2024-07-17 3.800 0 +0
2024-07-18 2024-07-16 3.800 0 +0
2024-07-17 2024-07-15 3.800 0 +0
2024-07-16 2024-07-12 3.810 0 +0
2024-07-15 2024-07-11 3.810 0 +0
2024-07-12 2024-07-10 3.820 0 +0
2024-07-11 2024-07-09 3.820 0 +0
2024-07-10 2024-07-08 3.820 0 +0
2024-07-09 2024-07-05 3.820 0 +0
2024-07-08 2024-07-04 3.820 0 +0
2024-07-05 2024-07-03 3.830 0 +0
2024-07-04 2024-07-02 3.820 0 +0
2024-07-03 2024-06-28 3.820 0 +0
2024-07-02 2024-06-27 3.820 0 +0
2024-06-28 2024-06-26 3.820 0 +0
2024-06-27 2024-06-25 3.810 0 +0
2024-06-26 2024-06-24 3.820 0 +0
2024-06-25 2024-06-21 3.850 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.830 0 +0
2024-06-20 2024-06-18 3.830 0 +0
2024-06-19 2024-06-17 3.880 0 +0
2024-06-18 2024-06-14 3.900 0 +0
2024-06-17 2024-06-13 3.880 0 +0
2024-06-14 2024-06-12 3.880 0 +0
2024-06-13 2024-06-11 3.900 0 +0
2024-06-12 2024-06-07 3.915 0 +0
2024-06-11 2024-06-06 3.936 0 +0
2024-06-07 2024-06-05 3.946 0 +0
2024-06-06 2024-06-04 3.946 0 +0
2024-06-05 2024-06-03 3.956 0 +0
2024-06-04 2024-05-31 3.986 0 +0
2024-06-03 2024-05-30 4.006 0 +0
2024-05-31 2024-05-29 4.006 0 +0
2024-05-30 2024-05-28 4.006 0 +0
2024-05-29 2024-05-27 4.006 0 +0
2024-05-28 2024-05-24 4.006 0 +0
2024-05-27 2024-05-23 4.006 0 +0
2024-05-24 2024-05-22 3.996 0 +0
2024-05-23 2024-05-21 4.016 0 +0
2024-05-22 2024-05-20 4.016 0 +0
2024-05-21 2024-05-17 4.016 0 +0
2024-05-20 2024-05-16 4.036 0 +0
2024-05-17 2024-05-14 4.036 0 +0
2024-05-16 2024-05-13 4.047 0 +0
2024-05-14 2024-05-10 4.047 0 +0
2024-05-13 2024-05-09 4.047 0 +0
2024-05-10 2024-05-08 4.057 0 +0
2024-05-09 2024-05-07 4.077 0 +0
2024-05-08 2024-05-06 4.057 0 +0
2024-05-07 2024-05-03 4.057 0 +0
2024-05-06 2024-05-02 4.057 0 +0
2024-05-03 2024-04-30 4.077 0 +0
2024-05-02 2024-04-29 4.077 0 +0
2024-04-30 2024-04-26 4.067 0 +0
2024-04-29 2024-04-25 4.057 0 +0
2024-04-26 2024-04-24 4.067 0 +0
2024-04-25 2024-04-23 4.067 0 +0
2024-04-24 2024-04-22 4.006 0 +0
2024-04-23 2024-04-19 4.067 0 +0
2024-04-22 2024-04-18 4.067 0 +0
2024-04-19 2024-04-17 4.087 0 +0
2024-04-18 2024-04-16 4.077 0 +0
2024-04-17 2024-04-15 4.067 0 +0
2024-04-16 2024-04-12 4.067 0 +0
2024-04-15 2024-04-11 4.077 0 +0
2024-04-12 2024-04-10 4.087 0 +0
2024-04-11 2024-04-09 4.087 0 +0
2024-04-10 2024-04-08 3.996 0 +0
2024-04-09 2024-04-05 4.087 0 +0
2024-04-08 2024-04-03 4.117 0 +0
2024-04-05 2024-04-02 4.087 0 +0
2024-04-03 2024-03-28 4.208 0 +0
2024-04-02 2024-03-27 4.269 0 +0
2024-03-28 2024-03-26 4.299 0 +0
2024-03-27 2024-03-25 4.269 0 +0
2024-03-26 2024-03-22 4.289 0 +0
2024-03-25 2024-03-21 4.309 0 +0
2024-03-22 2024-03-20 4.289 0 +0
2024-03-21 2024-03-19 4.289 0 +0
2024-03-20 2024-03-18 4.279 0 +0
2024-03-19 2024-03-15 4.258 0 +0
2024-03-18 2024-03-14 4.289 0 +0
2024-03-15 2024-03-13 4.289 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.309 0 +0
2024-03-12 2024-03-08 4.390 0 +0
2024-03-11 2024-03-07 4.299 0 +0
2024-03-08 2024-03-06 4.309 0 +0
2024-03-07 2024-03-05 4.319 0 +0
2024-03-06 2024-03-04 4.309 0 +0
2024-03-05 2024-03-01 4.329 0 +0
2024-03-04 2024-02-29 4.319 0 +0
2024-03-01 2024-02-28 4.470 0 +0
2024-02-29 2024-02-27 4.591 0 +0
2024-02-28 2024-02-26 4.642 0 +0
2024-02-27 2024-02-23 4.642 0 +0
2024-02-26 2024-02-22 4.602 0 +0
2024-02-23 2024-02-21 4.672 0 +0
2024-02-22 2024-02-20 4.602 0 +0
2024-02-21 2024-02-19 4.723 0 +0
2024-02-20 2024-02-16 4.813 0 +0
2024-02-19 2024-02-15 4.793 0 +0
2024-02-16 2024-02-14 4.834 0 +0
2024-02-15 2024-02-09 4.824 0 +0
2024-02-14 2024-02-07 4.904 0 +0
2024-02-08 2024-02-06 4.945 0 +0
2024-02-07 2024-02-05 4.945 0 +0
2024-02-06 2024-02-02 4.945 0 +0
2024-02-05 2024-02-01 5.076 0 +0
2024-02-02 2024-01-31 5.944 0 +0
2024-02-01 2024-01-30 5.540 0 +0
2024-01-31 2024-01-29 5.298 0 +0
2024-01-30 2024-01-26 5.288 0 +0
2024-01-29 2024-01-25 5.237 0 +0
2024-01-26 2024-01-24 5.257 0 +0
2024-01-25 2024-01-23 5.237 0 +0
2024-01-24 2024-01-22 5.046 0 +0
2024-01-23 2024-01-19 5.025 0 +0
2024-01-22 2024-01-18 5.046 0 +0
2024-01-19 2024-01-17 5.046 0 +0
2024-01-18 2024-01-16 5.096 0 +0
2024-01-17 2024-01-15 5.056 0 +0
2024-01-16 2024-01-12 4.803 0 +0
2024-01-15 2024-01-11 4.702 0 +0
2024-01-12 2024-01-10 4.702 0 +0
2024-01-11 2024-01-09 4.632 0 +0
2024-01-10 2024-01-08 4.612 0 +0
2024-01-09 2024-01-05 4.602 0 +0
2024-01-08 2024-01-04 4.652 0 +0
2024-01-05 2024-01-03 4.672 0 +0
2024-01-04 2024-01-02 4.662 0 +0
2024-01-03 2023-12-29 4.662 0 +0
2024-01-02 2023-12-28 4.642 0 +0
2023-12-29 2023-12-27 4.551 0 +0
2023-12-28 2023-12-22 4.602 0 +0
2023-12-27 2023-12-21 4.632 0 +0
2023-12-22 2023-12-20 4.622 0 +0
2023-12-21 2023-12-19 4.622 0 +0
2023-12-20 2023-12-18 4.612 0 +0
2023-12-19 2023-12-15 4.834 0 +0
2023-12-18 2023-12-14 4.783 0 +0
2023-12-15 2023-12-13 4.773 0 +0
2023-12-14 2023-12-12 4.733 0 +0
2023-12-13 2023-12-11 4.692 0 +0
2023-12-12 2023-12-08 4.642 0 +0
2023-12-11 2023-12-07 4.581 0 +0
2023-12-08 2023-12-06 4.632 0 +0
2023-12-07 2023-12-05 4.591 0 +0
2023-12-06 2023-12-04 4.581 0 +0
2023-12-05 2023-12-01 4.642 0 +0
2023-12-04 2023-11-30 4.682 0 +0
2023-12-01 2023-11-29 4.793 0 +0
2023-11-30 2023-11-28 4.793 0 +0
2023-11-29 2023-11-27 4.793 0 +0
2023-11-28 2023-11-24 4.874 0 +0
2023-11-27 2023-11-23 4.945 0 +0
2023-11-24 2023-11-22 4.914 0 +0
2023-11-23 2023-11-21 4.914 0 +0
2023-11-22 2023-11-20 4.914 0 +0
2023-11-21 2023-11-17 4.914 0 +0
2023-11-20 2023-11-16 4.914 0 +0
2023-11-17 2023-11-15 4.914 0 +0
2023-11-16 2023-11-14 4.965 0 +0
2023-11-15 2023-11-13 4.965 0 +0
2023-11-14 2023-11-10 4.985 0 +0
2023-11-13 2023-11-09 4.985 0 +0
2023-11-10 2023-11-08 4.985 0 +0
2023-11-09 2023-11-07 4.995 0 +0
2023-11-08 2023-11-06 4.975 0 +0
2023-11-07 2023-11-03 5.015 0 +0
2023-11-06 2023-11-02 5.015 0 +0
2023-11-03 2023-11-01 5.025 0 +0
2023-11-02 2023-10-31 5.025 0 +0
2023-11-01 2023-10-30 5.025 0 +0
2023-10-31 2023-10-27 5.046 0 +0
2023-10-30 2023-10-26 5.035 0 +0
2023-10-27 2023-10-25 5.025 0 +0
2023-10-26 2023-10-24 5.025 0 +0
2023-10-25 2023-10-20 5.025 0 +0
2023-10-24 2023-10-19 4.995 0 +0
2023-10-20 2023-10-18 5.035 0 +0
2023-10-19 2023-10-17 5.046 0 +0
2023-10-18 2023-10-16 5.046 0 +0
2023-10-17 2023-10-13 5.035 0 +0
2023-10-16 2023-10-12 5.046 0 +0
2023-10-13 2023-10-11 5.035 0 +0
2023-10-12 2023-10-10 5.005 0 +0
2023-10-11 2023-10-09 5.081 0 +0
2023-10-10 2023-10-06 5.081 0 +0
2023-10-09 2023-10-05 5.081 0 +0
2023-10-06 2023-10-04 5.081 0 +0
2023-10-05 2023-10-03 5.081 0 +0
2023-10-04 2023-09-29 5.081 0 +0
2023-10-03 2023-09-28 5.081 0 +0
2023-09-29 2023-09-27 5.081 0 +0
2023-09-28 2023-09-26 5.112 0 +0
2023-09-27 2023-09-25 5.112 0 +0
2023-09-26 2023-09-22 5.081 0 +0
2023-09-25 2023-09-21 5.081 0 +0
2023-09-22 2023-09-20 5.081 0 +0
2023-09-21 2023-09-19 5.081 0 +0
2023-09-20 2023-09-18 5.081 0 +0
2023-09-19 2023-09-15 5.081 0 +0
2023-09-18 2023-09-14 5.081 0 +0
2023-09-15 2023-09-13 5.081 0 +0
2023-09-14 2023-09-12 5.091 0 +0
2023-09-13 2023-09-11 5.081 0 +0
2023-09-12 2023-09-07 5.091 0 +0
2023-09-11 2023-09-06 5.091 0 +0
2023-09-07 2023-09-05 5.101 0 +0
2023-09-06 2023-09-04 5.081 0 +0
2023-09-05 2023-08-31 5.132 0 +0
2023-09-04 2023-08-30 5.112 0 +0
2023-08-31 2023-08-29 5.101 0 +0
2023-08-30 2023-08-28 5.091 0 +0
2023-08-29 2023-08-25 5.081 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 5.040 0 +0
2023-08-24 2023-08-22 5.101 0 +0
2023-08-23 2023-08-21 5.101 0 +0
2023-08-22 2023-08-18 5.132 0 +0
2023-08-21 2023-08-17 5.132 0 +0
2023-08-18 2023-08-16 5.213 0 +0
2023-08-17 2023-08-15 5.234 0 +0
2023-08-16 2023-08-14 5.091 0 +0
2023-08-15 2023-08-11 5.091 0 +0
2023-08-14 2023-08-10 5.081 0 +0
2023-08-11 2023-08-09 5.081 0 +0
2023-08-10 2023-08-08 5.081 0 +0
2023-08-09 2023-08-07 5.132 0 +0
2023-08-08 2023-08-04 5.142 0 +0
2023-08-07 2023-08-03 5.142 0 +0
2023-08-04 2023-08-02 5.284 0 +0
2023-08-03 2023-08-01 5.467 0 +0
2023-08-02 2023-07-31 4.939 0 +0
2023-08-01 2023-07-28 4.532 0 +0
2023-07-31 2023-07-27 4.532 0 +0
2023-07-28 2023-07-26 4.522 0 +0
2023-07-27 2023-07-25 4.593 0 +0
2023-07-26 2023-07-24 4.654 0 +0
2023-07-25 2023-07-21 4.746 0 +0
2023-07-24 2023-07-20 4.715 0 +0
2023-07-21 2023-07-19 4.908 0 +0
2023-07-20 2023-07-18 4.888 0 +0
2023-07-19 2023-07-14 4.634 0 +0
2023-07-18 2023-07-13 4.593 0 +0
2023-07-14 2023-07-12 4.614 0 +0
2023-07-13 2023-07-11 4.492 0 +0
2023-07-12 2023-07-10 4.837 0 +0
2023-07-11 2023-07-07 4.715 0 +0
2023-07-10 2023-07-06 4.847 0 +0
2023-07-07 2023-07-05 4.918 0 +0
2023-07-06 2023-07-04 4.929 0 +0
2023-07-05 2023-07-03 4.868 0 +0
2023-07-04 2023-06-30 4.959 0 +0
2023-07-03 2023-06-29 4.868 0 +0
2023-06-30 2023-06-28 5.020 0 +0
2023-06-29 2023-06-27 5.010 0 +0
2023-06-28 2023-06-26 5.294 0 +0
2023-06-27 2023-06-23 5.386 0 +0
2023-06-26 2023-06-21 5.620 0 +0
2023-06-23 2023-06-20 5.691 0 +0
2023-06-21 2023-06-19 5.691 0 +0
2023-06-20 2023-06-16 5.162 0 +0
2023-06-19 2023-06-15 4.858 0 +0
2023-06-16 2023-06-14 4.817 0 +0
2023-06-15 2023-06-13 4.776 0 +0
2023-06-14 2023-06-12 4.725 0 +0
2023-06-13 2023-06-09 4.848 0 +0
2023-06-12 2023-06-08 4.807 0 +0
2023-06-09 2023-06-07 4.807 0 +0
2023-06-08 2023-06-06 4.848 0 +0
2023-06-07 2023-06-05 4.837 0 +0
2023-06-06 2023-06-02 4.848 0 +0
2023-06-05 2023-06-01 4.858 0 +0
2023-06-02 2023-05-31 4.827 0 +0
2023-06-01 2023-05-30 4.796 0 +0
2023-05-31 2023-05-29 4.878 0 +0
2023-05-30 2023-05-25 4.858 0 +0
2023-05-29 2023-05-24 4.848 0 +0
2023-05-25 2023-05-23 4.827 0 +0
2023-05-24 2023-05-22 4.868 0 +0
2023-05-23 2023-05-19 4.776 0 +0
2023-05-22 2023-05-18 4.878 0 +0
2023-05-19 2023-05-17 4.837 0 +0
2023-05-18 2023-05-16 4.858 0 +0
2023-05-17 2023-05-15 4.929 0 +0
2023-05-16 2023-05-12 4.909 0 +0
2023-05-15 2023-05-11 4.725 0 +0
2023-05-12 2023-05-10 4.786 0 +0
2023-05-11 2023-05-09 4.848 0 +0
2023-05-10 2023-05-08 4.909 0 +0
2023-05-09 2023-05-05 4.909 0 +0
2023-05-08 2023-05-04 4.888 0 +0
2023-05-05 2023-05-03 4.960 0 +0
2023-05-04 2023-05-02 5.001 0 +0
2023-05-03 2023-04-28 5.001 0 +0
2023-05-02 2023-04-27 4.909 0 +0
2023-04-28 2023-04-26 4.960 0 +0
2023-04-27 2023-04-25 4.950 0 +0
2023-04-26 2023-04-24 4.970 0 +0
2023-04-25 2023-04-21 5.093 0 +0
2023-04-24 2023-04-20 5.205 0 +0
2023-04-21 2023-04-19 4.888 0 +0
2023-04-20 2023-04-18 4.878 0 +0
2023-04-19 2023-04-17 4.940 0 +0
2023-04-18 2023-04-14 4.980 0 +0
2023-04-17 2023-04-13 5.113 0 +0
2023-04-14 2023-04-12 4.868 0 +0
2023-04-13 2023-04-11 4.909 0 +0
2023-04-12 2023-04-06 5.154 0 +0
2023-04-11 2023-04-04 5.216 0 +0
2023-04-06 2023-04-03 5.195 0 +0
2023-04-04 2023-03-31 5.390 0 +0
2023-04-03 2023-03-30 5.523 0 +0
2023-03-31 2023-03-29 5.482 0 +0
2023-03-30 2023-03-28 5.492 0 +0
2023-03-29 2023-03-27 5.512 0 +0
2023-03-28 2023-03-24 5.492 0 +0
2023-03-27 2023-03-23 5.277 0 +0
2023-03-24 2023-03-22 5.328 0 +0
2023-03-23 2023-03-21 5.768 0 +0
2023-03-22 2023-03-20 5.359 0 +0
2023-03-21 2023-03-17 5.471 0 +0
2023-03-20 2023-03-16 5.502 0 +0
2023-03-17 2023-03-15 5.696 0 +0
2023-03-16 2023-03-14 5.727 0 +0
2023-03-15 2023-03-13 5.512 0 +0
2023-03-14 2023-03-10 5.615 0 +0
2023-03-13 2023-03-09 5.625 0 +0
2023-03-10 2023-03-08 5.727 0 +0
2023-03-09 2023-03-07 6.054 0 +0
2023-03-08 2023-03-06 6.330 0 +0
2023-03-07 2023-03-03 6.013 0 +0
2023-03-06 2023-03-02 5.482 0 +0
2023-03-03 2023-03-01 5.604 0 +0
2023-03-02 2023-02-28 5.512 0 +0
2023-03-01 2023-02-27 5.318 0 +0
2023-02-28 2023-02-24 5.103 0 +0
2023-02-27 2023-02-23 4.265 0 +0
2023-02-24 2023-02-22 4.224 0 +0
2023-02-23 2023-02-21 3.682 0 +0
2023-02-22 2023-02-20 4.142 0 +0
2023-02-21 2023-02-17 3.988 0 +0
2023-02-20 2023-02-16 3.406 0 +0
2023-02-17 2023-02-15 3.211 0 +0
2023-02-16 2023-02-14 3.191 0 +0
2023-02-15 2023-02-13 3.191 0 +0
2023-02-14 2023-02-10 2.945 0 +0
2023-02-13 2023-02-09 2.884 0 +0
2023-02-10 2023-02-08 2.761 0 +0
2023-02-09 2023-02-07 2.761 0 +0
2023-02-08 2023-02-06 2.792 0 +0
2023-02-07 2023-02-03 2.690 0 +0
2023-02-06 2023-02-02 2.516 0 +0
2023-02-03 2023-02-01 2.465 0 +0
2023-02-02 2023-01-31 2.444 0 +0
2023-02-01 2023-01-30 2.454 0 +0
2023-01-31 2023-01-27 2.434 0 +0
2023-01-30 2023-01-26 2.332 0 +0
2023-01-27 2023-01-20 2.332 0 +0
2023-01-26 2023-01-19 2.311 0 +0
2023-01-20 2023-01-18 2.250 0 +0
2023-01-19 2023-01-17 2.219 0 +0
2023-01-18 2023-01-16 2.178 0 +0
2023-01-17 2023-01-13 2.137 0 +0
2023-01-16 2023-01-12 2.168 0 +0
2023-01-13 2023-01-11 2.199 0 +0
2023-01-12 2023-01-10 2.189 0 +0
2023-01-11 2023-01-09 2.260 0 +0
2023-01-10 2023-01-06 2.342 0 +0
2023-01-09 2023-01-05 2.424 0 +0
2023-01-06 2023-01-04 2.577 0 +0
2023-01-05 2023-01-03 2.495 0 +0
2023-01-04 2022-12-30 2.199 0 +0
2023-01-03 2022-12-29 2.127 0 +0
2022-12-30 2022-12-28 2.137 0 +0
2022-12-29 2022-12-23 2.076 0 +0
2022-12-28 2022-12-22 2.086 0 +0
2022-12-23 2022-12-21 2.076 0 +0
2022-12-22 2022-12-20 2.076 0 +0
2022-12-21 2022-12-19 2.097 0 +0
2022-12-20 2022-12-16 2.107 0 +0
2022-12-19 2022-12-15 2.097 0 +0
2022-12-16 2022-12-14 2.097 0 +0
2022-12-15 2022-12-13 2.148 0 +0
2022-12-14 2022-12-12 2.219 0 +0
2022-12-13 2022-12-09 2.250 0 +0
2022-12-12 2022-12-08 2.189 0 +0
2022-12-09 2022-12-07 2.168 0 +0
2022-12-08 2022-12-06 2.189 0 +0
2022-12-07 2022-12-05 2.148 0 +0
2022-12-06 2022-12-02 2.148 0 +0
2022-12-05 2022-12-01 2.137 0 +0
2022-12-02 2022-11-30 2.045 0 +0
2022-12-01 2022-11-29 2.066 0 +0
2022-11-30 2022-11-28 2.066 0 +0
2022-11-29 2022-11-25 2.066 0 +0
2022-11-28 2022-11-24 2.076 0 +0
2022-11-25 2022-11-23 2.086 0 +0
2022-11-24 2022-11-22 2.086 0 +0
2022-11-23 2022-11-21 2.045 0 +0
2022-11-22 2022-11-18 2.045 0 +0
2022-11-21 2022-11-17 2.066 0 +0
2022-11-18 2022-11-16 2.086 0 +0
2022-11-17 2022-11-15 2.107 0 +0
2022-11-16 2022-11-14 2.076 0 +0
2022-11-15 2022-11-11 2.045 0 +0
2022-11-14 2022-11-10 1.923 0 +0
2022-11-11 2022-11-09 1.933 0 +0
2022-11-10 2022-11-08 1.851 0 +0
2022-11-09 2022-11-07 1.882 0 +0
2022-11-08 2022-11-04 1.861 0 +0
2022-11-07 2022-11-03 1.892 0 +0
2022-11-04 2022-11-02 1.984 0 +0
2022-11-03 2022-11-01 1.964 0 +0
2022-11-02 2022-10-31 1.831 0 +0
2022-11-01 2022-10-28 1.810 0 +0
2022-10-31 2022-10-27 1.810 0 +0
2022-10-28 2022-10-26 1.677 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.575 0 +0
2022-10-25 2022-10-21 1.534 0 +0
2022-10-24 2022-10-20 1.514 0 +0
2022-10-21 2022-10-19 1.514 0 +0
2022-10-20 2022-10-18 1.514 0 +0
2022-10-19 2022-10-17 1.534 0 +0
2022-10-18 2022-10-14 1.534 0 +0
2022-10-17 2022-10-13 1.534 0 +0
2022-10-14 2022-10-12 1.534 0 +0
2022-10-13 2022-10-11 1.534 0 +0
2022-10-12 2022-10-10 1.544 0 +0
2022-10-11 2022-10-07 1.534 0 +0
2022-10-10 2022-10-06 1.534 0 +0
2022-10-07 2022-10-05 1.565 0 +0
2022-10-06 2022-10-03 1.554 0 +0
2022-10-05 2022-09-30 1.554 0 +0
2022-10-03 2022-09-29 1.565 0 +0
2022-09-30 2022-09-28 1.554 0 +0
2022-09-29 2022-09-27 1.554 0 +0
2022-09-28 2022-09-26 1.585 0 +0
2022-09-27 2022-09-23 1.575 0 +0
2022-09-26 2022-09-22 1.554 0 +0
2022-09-23 2022-09-21 1.575 0 +0
2022-09-22 2022-09-20 1.544 0 +0
2022-09-21 2022-09-19 1.626 0 +0
2022-09-20 2022-09-16 1.565 0 +0
2022-09-19 2022-09-15 1.575 0 +0
2022-09-16 2022-09-14 1.565 0 +0
2022-09-15 2022-09-13 1.585 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.575 0 +0
2022-09-09 2022-09-07 1.575 0 +0
2022-09-08 2022-09-06 1.565 0 +0
2022-09-07 2022-09-05 1.585 0 +0
2022-09-06 2022-09-02 1.595 0 +0
2022-09-05 2022-09-01 1.626 0 +0
2022-09-02 2022-08-31 1.595 0 +0
2022-09-01 2022-08-30 1.585 0 +0
2022-08-31 2022-08-29 1.606 0 +0
2022-08-30 2022-08-26 1.626 0 +0
2022-08-29 2022-08-25 1.626 0 +0
2022-08-26 2022-08-24 1.616 0 +0
2022-08-25 2022-08-23 1.616 0 +0
2022-08-24 2022-08-22 1.626 0 +0
2022-08-23 2022-08-19 1.636 0 +0
2022-08-22 2022-08-18 1.626 0 +0
2022-08-19 2022-08-17 1.616 0 +0
2022-08-18 2022-08-16 1.616 0 +0
2022-08-17 2022-08-15 1.616 0 +0
2022-08-16 2022-08-12 1.636 0 +0
2022-08-15 2022-08-11 1.616 0 +0
2022-08-12 2022-08-10 1.616 0 +0
2022-08-11 2022-08-09 1.606 0 +0
2022-08-10 2022-08-08 1.585 0 +0
2022-08-09 2022-08-05 1.636 0 +0
2022-08-08 2022-08-04 1.626 0 +0
2022-08-05 2022-08-03 1.636 0 +0
2022-08-04 2022-08-02 1.657 0 +0
2022-08-03 2022-08-01 1.718 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.728 0 +0
2022-07-29 2022-07-27 1.698 0 +0
2022-07-28 2022-07-26 1.687 0 +0
2022-07-27 2022-07-25 1.657 0 +0
2022-07-26 2022-07-22 1.544 0 +0
2022-07-25 2022-07-21 1.544 0 +0
2022-07-22 2022-07-20 1.534 0 +0
2022-07-21 2022-07-19 1.544 0 +0
2022-07-20 2022-07-18 1.554 0 +0
2022-07-19 2022-07-15 1.514 0 +0
2022-07-18 2022-07-14 1.514 0 +0
2022-07-15 2022-07-13 1.493 0 +0
2022-07-14 2022-07-12 1.483 0 +0
2022-07-13 2022-07-11 1.462 0 +0
2022-07-12 2022-07-08 1.442 0 +0
2022-07-11 2022-07-07 1.432 0 +0
2022-07-08 2022-07-06 1.401 0 +0
2022-07-07 2022-07-05 1.432 0 +0
2022-07-06 2022-07-04 1.411 0 +0
2022-07-05 2022-06-30 1.340 0 +0
2022-07-04 2022-06-29 1.329 0 +0
2022-06-30 2022-06-28 1.350 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.381 0 +0
2022-06-27 2022-06-23 1.422 0 +0
2022-06-24 2022-06-22 1.329 0 +0
2022-06-23 2022-06-21 1.411 0 +0
2022-06-22 2022-06-20 1.401 0 +0
2022-06-21 2022-06-17 1.422 0 +0
2022-06-20 2022-06-16 1.422 0 +0
2022-06-17 2022-06-15 1.401 0 +0
2022-06-16 2022-06-14 1.391 0 +0
2022-06-15 2022-06-13 1.411 0 +0
2022-06-14 2022-06-10 1.432 0 +0
2022-06-13 2022-06-09 1.268 0 +0
2022-06-10 2022-06-08 1.329 0 +0
2022-06-09 2022-06-07 1.360 0 +0
2022-06-08 2022-06-06 1.452 0 +0
2022-06-07 2022-06-02 1.442 0 +0
2022-06-06 2022-06-01 1.422 0 +0
2022-06-02 2022-05-31 1.432 0 +0
2022-06-01 2022-05-30 1.432 0 +0
2022-05-31 2022-05-27 1.391 0 +0
2022-05-30 2022-05-26 1.329 0 +0
2022-05-27 2022-05-25 1.309 0 +0
2022-05-26 2022-05-24 1.278 0 +0
2022-05-25 2022-05-23 1.278 0 +0
2022-05-24 2022-05-20 1.278 0 +0
2022-05-23 2022-05-19 1.299 0 +0
2022-05-20 2022-05-18 1.278 0 +0
2022-05-19 2022-05-17 1.289 0 +0
2022-05-18 2022-05-16 1.289 0 +0
2022-05-17 2022-05-13 1.289 0 +0
2022-05-16 2022-05-12 1.278 0 +0
2022-05-13 2022-05-11 1.309 0 +0
2022-05-12 2022-05-10 1.299 0 +0
2022-05-11 2022-05-06 1.299 0 +0
2022-05-10 2022-05-05 1.309 0 +0
2022-05-06 2022-05-04 1.258 0 +0
2022-05-05 2022-05-03 1.237 0 +0
2022-05-04 2022-04-29 1.237 0 +0
2022-05-03 2022-04-28 1.237 0 +0
2022-04-29 2022-04-27 1.237 0 +0
2022-04-28 2022-04-26 1.237 0 +0
2022-04-27 2022-04-25 1.227 0 +0
2022-04-26 2022-04-22 1.237 0 +0
2022-04-25 2022-04-21 1.207 0 +0
2022-04-22 2022-04-20 1.237 0 +0
2022-04-21 2022-04-19 1.268 0 +0
2022-04-20 2022-04-14 1.258 0 -3,911
2022-04-19 2022-04-13 1.248 3,911 +3,911 0.00% 4,880
2022-04-07 2022-04-04 1.268 0 -33,246
2022-04-01 2022-03-30 1.299 33,246 -13,689 0.00% 43,180
2022-03-24 2022-03-22 1.289 46,935 -62,580 0.01% 60,480
2022-03-23 2022-03-21 1.289 109,515 +25,423 0.01% 141,120
2022-03-22 2022-03-18 1.278 84,092 +33,246 0.01% 107,500
2022-03-09 2022-03-07 1.360 50,846 -48,891 0.01% 69,160
2022-03-08 2022-03-04 1.329 99,737 +48,891 0.01% 132,600
2022-03-07 2022-03-03 1.329 50,846 +50,846 0.01% 67,600
2022-03-04 2022-03-02 1.329 0 -78,225
2022-03-03 2022-03-01 1.340 78,225 -97,782 0.01% 104,800
2022-03-02 2022-02-28 1.329 176,007 -68,447 0.02% 234,001
2022-03-01 2022-02-25 1.319 244,454 +191,652 0.03% 322,501
2022-02-28 2022-02-24 1.391 52,802 -13,689 0.01% 73,440
2022-02-24 2022-02-22 1.350 66,491 +17,600 0.01% 89,759
2022-02-21 2022-02-17 1.432 48,891 +21,512 0.01% 70,000
2022-02-18 2022-02-16 1.370 27,379 -29,334 0.00% 37,520
2022-02-15 2022-02-11 1.360 56,713 -107,560 0.01% 77,140
2022-02-11 2022-02-09 1.391 164,273 -33,246 0.02% 228,480
2022-02-07 2022-01-31 1.360 197,519 +5,867 0.03% 268,661
2022-01-28 2022-01-26 1.299 191,652 +148,628 0.02% 248,920
2022-01-27 2022-01-25 1.299 43,024 -176,006 0.01% 55,880
2022-01-26 2022-01-24 1.289 219,030 +17,600 0.03% 282,239
2022-01-25 2022-01-21 1.289 201,430 +5,867 0.03% 259,560
2022-01-21 2022-01-19 1.278 195,563 -33,246 0.03% 250,000
2022-01-20 2022-01-18 1.248 228,809 -3,911 0.03% 285,481
2022-01-19 2022-01-17 1.227 232,720 -17,600 0.03% 285,600
2022-01-17 2022-01-13 1.207 250,320 +19,556 0.03% 302,079
2022-01-13 2022-01-11 1.227 230,764 +174,051 0.03% 283,200
2022-01-12 2022-01-10 1.248 56,713 +11,734 0.01% 70,760
2022-01-11 2022-01-07 1.289 44,979 -5,867 0.01% 57,959
2022-01-10 2022-01-06 1.329 50,846 +5,867 0.01% 67,600
2022-01-07 2022-01-05 1.258 44,979 +37,156 0.01% 56,579
2022-01-06 2022-01-04 1.268 7,823 +7,823 0.00% 9,921
2022-01-05 2022-01-03 1.462 0 -21,512
2022-01-04 2021-12-31 1.370 21,512 -156,450 0.00% 29,480
2022-01-03 2021-12-29 1.299 177,962 +146,672 0.02% 231,140
2021-12-29 2021-12-24 1.329 31,290 -19,556 0.00% 41,600
2021-12-28 2021-12-22 1.197 50,846 +3,911 0.01% 60,840
2021-12-21 2021-12-17 1.278 46,935 -93,870 0.01% 60,000
2021-12-20 2021-12-16 1.340 140,805 +17,600 0.02% 188,640
2021-12-17 2021-12-15 1.329 123,205 +23,468 0.02% 163,801
2021-12-16 2021-12-14 1.248 99,737 +97,781 0.01% 124,440
2021-12-15 2021-12-13 1.309 1,956 +1,956 0.00% 2,560
2021-12-13 2021-12-09 1.309 0 -84,092
2021-12-08 2021-12-06 1.329 84,092 +7,822 0.01% 111,800
2021-12-07 2021-12-03 1.319 76,270 -56,713 0.01% 100,621
2021-12-06 2021-12-02 1.329 132,983 +9,778 0.02% 176,800
2021-12-03 2021-12-01 1.360 123,205 +17,601 0.02% 167,581
2021-12-02 2021-11-30 1.401 105,604 -3,911 0.01% 147,960
2021-11-30 2021-11-26 1.442 109,515 -146,672 0.01% 157,920
2021-11-29 2021-11-25 1.452 256,187 -5,867 0.03% 372,039
2021-11-26 2021-11-24 1.401 262,054 +9,778 0.03% 367,160
2021-11-23 2021-11-19 1.391 252,276 +13,689 0.03% 350,880
2021-11-22 2021-11-18 1.391 238,587 +1,956 0.03% 331,840
2021-11-18 2021-11-16 1.473 236,631 +7,822 0.03% 348,480
2021-11-17 2021-11-15 1.401 228,809 +172,096 0.03% 320,581
2021-11-16 2021-11-12 1.432 56,713 -70,403 0.01% 81,200
2021-11-15 2021-11-11 1.442 127,116 +5,867 0.02% 183,300
2021-11-12 2021-11-10 1.442 121,249 -146,672 0.02% 174,840
2021-11-11 2021-11-09 1.422 267,921 +1,955 0.03% 380,860
2021-11-09 2021-11-05 1.473 265,966 +1,956 0.03% 391,681
2021-11-08 2021-11-04 1.493 264,010 +25,423 0.03% 394,200
2021-11-04 2021-11-02 1.493 238,587 +146,672 0.03% 356,240
2021-11-02 2021-10-29 1.514 91,915 +88,004 0.01% 139,121
2021-11-01 2021-10-28 1.442 3,911 -189,696 0.00% 5,640
2021-10-29 2021-10-27 1.442 193,607 -89,959 0.02% 279,180
2021-10-28 2021-10-26 1.422 283,566 +7,822 0.04% 403,100
2021-10-27 2021-10-25 1.462 275,744 -3,911 0.04% 403,260
2021-10-26 2021-10-22 1.473 279,655 -1,956 0.04% 411,840
2021-10-25 2021-10-21 1.483 281,611 -7,822 0.04% 417,601
2021-10-22 2021-10-20 1.483 289,433 +9,778 0.04% 429,200
2021-10-20 2021-10-18 1.391 279,655 +158,406 0.04% 388,960
2021-10-19 2021-10-15 1.401 121,249 -195,563 0.02% 169,880
2021-10-18 2021-10-12 1.411 316,812 +1,956 0.04% 447,120
2021-10-15 2021-10-11 1.422 314,856 +17,600 0.04% 447,580
2021-10-12 2021-10-08 1.432 297,256 -19,556 0.04% 425,601
2021-10-11 2021-10-07 1.442 316,812 +19,556 0.04% 456,840
2021-10-08 2021-10-06 1.432 297,256 +23,468 0.04% 425,601
2021-10-07 2021-10-05 1.442 273,788 -13,689 0.03% 394,800
2021-10-06 2021-10-04 1.462 287,477 +185,784 0.04% 420,419
2021-10-05 2021-09-30 1.483 101,693 -25,423 0.01% 150,800
2021-10-04 2021-09-29 1.483 127,116 -119,293 0.02% 188,500
2021-09-30 2021-09-28 1.503 246,409 -7,823 0.03% 370,440
2021-09-29 2021-09-27 1.473 254,232 +11,734 0.03% 374,400
2021-09-27 2021-09-23 1.483 242,498 -37,157 0.03% 359,600
2021-09-24 2021-09-21 1.493 279,655 +25,423 0.04% 417,560
2021-09-23 2021-09-20 1.503 254,232 +7,823 0.03% 382,200
2021-09-21 2021-09-17 1.493 246,409 +1,955 0.03% 367,920
2021-09-20 2021-09-16 1.483 244,454 +1,956 0.03% 362,501
2021-09-17 2021-09-15 1.503 242,498 -13,689 0.03% 364,560
2021-09-16 2021-09-14 1.503 256,187 +199,474 0.03% 385,139
2021-09-15 2021-09-13 1.503 56,713 -217,075 0.01% 85,260
2021-09-14 2021-09-10 1.483 273,788 +15,645 0.03% 406,000
2021-09-13 2021-09-09 1.524 258,143 +21,512 0.03% 393,360
2021-09-10 2021-09-08 1.503 236,631 -41,068 0.03% 355,740
2021-09-09 2021-09-07 1.503 277,699 +101,692 0.04% 417,480
2021-09-08 2021-09-06 1.554 176,007 +66,492 0.02% 273,601
2021-09-06 2021-09-02 1.626 109,515 -254,232 0.01% 178,080
2021-09-03 2021-09-01 1.616 363,747 -5,867 0.05% 587,760
2021-09-02 2021-08-31 1.595 369,614 +27,379 0.05% 589,680
2021-09-01 2021-08-30 1.657 342,235 -46,935 0.04% 567,000
2021-08-31 2021-08-27 1.657 389,170 +11,734 0.05% 644,760
2021-08-30 2021-08-26 1.636 377,436 +160,361 0.05% 617,599
2021-08-27 2021-08-25 1.677 217,075 +17,601 0.03% 364,080
2021-08-26 2021-08-24 1.585 199,474 +78,225 0.03% 316,200
2021-08-25 2021-08-23 1.585 121,249 -199,474 0.02% 192,200
2021-08-24 2021-08-20 1.585 320,723 +64,536 0.04% 508,400
2021-08-23 2021-08-19 1.595 256,187 +27,378 0.03% 408,719
2021-08-20 2021-08-18 1.585 228,809 +44,980 0.03% 362,701
2021-08-19 2021-08-17 1.595 183,829 +21,512 0.02% 293,280
2021-08-18 2021-08-16 1.616 162,317 -86,048 0.02% 262,280
2021-08-17 2021-08-13 1.606 248,365 +138,850 0.03% 398,780
2021-08-16 2021-08-12 1.554 109,515 +46,935 0.01% 170,240
2021-08-13 2021-08-11 1.575 62,580 +27,379 0.01% 98,560
2021-08-12 2021-08-10 1.575 35,201 -220,986 0.00% 55,439
2021-08-11 2021-08-09 1.575 256,187 +43,023 0.03% 403,479
2021-08-10 2021-08-06 1.606 213,164 +17,601 0.03% 342,261
2021-08-09 2021-08-05 1.616 195,563 -25,423 0.03% 316,000
2021-08-06 2021-08-04 1.616 220,986 +9,778 0.03% 357,080
2021-08-05 2021-08-03 1.647 211,208 +152,539 0.03% 347,760
2021-08-04 2021-08-02 1.636 58,669 -97,781 0.01% 96,000
2021-08-03 2021-07-30 1.647 156,450 +9,778 0.02% 257,599
2021-08-02 2021-07-29 1.647 146,672 -13,690 0.02% 241,500
2021-07-30 2021-07-28 1.626 160,362 -11,733 0.02% 260,761
2021-07-29 2021-07-27 1.585 172,095 -7,823 0.02% 272,799
2021-07-28 2021-07-26 1.636 179,918 +1,956 0.02% 294,400
2021-07-27 2021-07-23 1.657 177,962 +168,184 0.02% 294,840
2021-07-23 2021-07-21 1.657 9,778 -162,317 0.00% 16,200
2021-07-20 2021-07-16 1.647 172,095 +9,778 0.02% 283,359
2021-07-19 2021-07-15 1.647 162,317 -7,823 0.02% 267,260
2021-07-16 2021-07-14 1.575 170,140 +56,714 0.02% 267,960
2021-07-15 2021-07-13 1.606 113,426 +19,556 0.01% 182,119
2021-07-14 2021-07-12 1.647 93,870 -19,556 0.01% 154,560
2021-07-13 2021-07-09 1.657 113,426 -7,823 0.01% 187,919
2021-07-12 2021-07-08 1.698 121,249 -134,938 0.02% 205,840
2021-07-09 2021-07-07 1.739 256,187 +43,023 0.03% 445,399
2021-07-08 2021-07-06 1.759 213,164 +7,823 0.03% 374,961
2021-07-07 2021-07-05 1.769 205,341 +15,645 0.03% 363,300
2021-07-06 2021-07-02 1.769 189,696 +179,918 0.02% 335,620
2021-07-05 2021-06-30 1.790 9,778 -136,894 0.00% 17,500
2021-07-02 2021-06-29 1.800 146,672 -25,423 0.02% 264,000
2021-06-30 2021-06-28 1.779 172,095 +146,672 0.02% 306,239
2021-06-29 2021-06-25 1.759 25,423 -215,119 0.00% 44,720
2021-06-28 2021-06-24 1.749 240,542 +1,955 0.03% 420,718
2021-06-25 2021-06-23 1.739 238,587 -18,434 0.03% 414,830
2021-06-23 2021-06-21 1.759 257,021 -5,797 0.03% 452,201
2021-06-22 2021-06-18 1.749 262,818 +56,042 0.03% 459,680
2021-06-21 2021-06-17 1.749 206,776 +114,017 0.03% 361,660
2021-06-18 2021-06-16 1.749 92,759 -150,734 0.01% 162,239
2021-06-16 2021-06-11 1.749 243,493 +13,527 0.03% 425,880
2021-06-15 2021-06-10 1.739 229,966 +27,055 0.03% 399,840
2021-06-11 2021-06-09 1.759 202,911 -44,447 0.03% 357,000
2021-06-10 2021-06-08 1.759 247,358 +199,046 0.03% 435,200
2021-06-09 2021-06-07 1.759 48,312 -148,801 0.01% 85,000
2021-06-08 2021-06-04 1.770 197,113 -19,325 0.03% 348,839
2021-06-04 2021-06-02 1.759 216,438 +13,527 0.03% 380,799
2021-06-03 2021-06-01 1.790 202,911 +1,933 0.03% 363,300
2021-06-02 2021-05-31 1.780 200,978 +191,316 0.03% 357,759
2021-06-01 2021-05-28 1.770 9,662 -48,313 0.00% 17,099
2021-05-31 2021-05-27 1.759 57,975 -98,556 0.01% 102,001
2021-05-28 2021-05-26 1.780 156,531 -36,718 0.02% 278,639
2021-05-27 2021-05-25 1.790 193,249 -28,987 0.03% 346,001
2021-05-26 2021-05-24 1.790 222,236 +25,123 0.03% 397,900
2021-05-25 2021-05-21 1.821 197,113 +195,181 0.03% 359,039
2021-05-24 2021-05-20 1.832 1,932 -164,262 0.00% 3,539
2021-05-21 2021-05-18 1.811 166,194 -57,974 0.02% 301,000
2021-05-20 2021-05-17 1.801 224,168 +3,865 0.03% 403,679
2021-05-18 2021-05-14 1.780 220,303 +44,447 0.03% 392,159
2021-05-14 2021-05-12 1.790 175,856 -38,650 0.02% 314,860
2021-05-13 2021-05-11 1.811 214,506 +144,937 0.03% 388,500
2021-05-12 2021-05-10 1.811 69,569 -135,274 0.01% 125,999
2021-05-11 2021-05-07 1.770 204,843 +15,459 0.03% 362,519
2021-05-10 2021-05-06 1.790 189,384 +7,730 0.02% 339,081
2021-05-07 2021-05-05 1.790 181,654 +21,258 0.02% 325,241
2021-05-06 2021-05-04 1.811 160,396 +104,354 0.02% 290,499
2021-05-05 2021-05-03 1.832 56,042 -83,097 0.01% 102,660
2021-05-04 2021-04-30 1.832 139,139 +42,515 0.02% 254,880
2021-05-03 2021-04-29 1.780 96,624 -17,393 0.01% 172,000
2021-04-30 2021-04-28 1.821 114,017 -13,527 0.01% 207,681
2021-04-29 2021-04-27 1.853 127,544 -44,447 0.02% 236,280
2021-04-28 2021-04-26 1.863 171,991 +96,624 0.02% 320,400
2021-04-27 2021-04-23 1.853 75,367 +71,502 0.01% 139,620
2021-04-26 2021-04-22 1.863 3,865 -150,734 0.00% 7,200
2021-04-23 2021-04-21 1.790 154,599 +54,110 0.02% 276,800
2021-04-22 2021-04-20 1.801 100,489 -9,663 0.01% 180,960
2021-04-21 2021-04-19 1.832 110,152 +5,798 0.01% 201,781
2021-04-20 2021-04-16 1.832 104,354 -11,595 0.01% 191,160
2021-04-19 2021-04-15 1.832 115,949 -3,865 0.01% 212,400
2021-04-16 2021-04-14 1.842 119,814 +19,325 0.02% 220,720
2021-04-15 2021-04-13 1.863 100,489 +100,489 0.01% 187,200
2021-04-14 2021-04-12 1.759 0 -233,831
2021-04-13 2021-04-09 1.697 233,831 +13,528 0.03% 396,880
2021-04-12 2021-04-08 1.656 220,303 -9,663 0.03% 364,799
2021-04-09 2021-04-07 1.646 229,966 -3,865 0.03% 378,420
2021-04-08 2021-04-01 1.635 233,831 +202,911 0.03% 382,360
2021-04-07 2021-03-31 1.635 30,920 -200,978 0.00% 50,560
2021-04-01 2021-03-30 1.646 231,898 -3,865 0.03% 381,600
2021-03-31 2021-03-29 1.646 235,763 +92,759 0.03% 387,960
2021-03-30 2021-03-26 1.708 143,004 -15,460 0.02% 244,200
2021-03-29 2021-03-25 1.697 158,464 +9,663 0.02% 268,960
2021-03-26 2021-03-24 1.625 148,801 +106,286 0.02% 241,779
2021-03-25 2021-03-23 1.646 42,515 -123,679 0.01% 69,961
2021-03-24 2021-03-22 1.646 166,194 -40,582 0.02% 273,480
2021-03-23 2021-03-19 1.635 206,776 +52,177 0.03% 338,120
2021-03-22 2021-03-18 1.656 154,599 -59,907 0.02% 256,000
2021-03-19 2021-03-17 1.615 214,506 +135,274 0.03% 346,320
2021-03-18 2021-03-16 1.635 79,232 -119,814 0.01% 129,560
2021-03-17 2021-03-15 1.635 199,046 +7,730 0.03% 325,480
2021-03-16 2021-03-12 1.625 191,316 -7,730 0.02% 310,860
2021-03-15 2021-03-11 1.594 199,046 -15,460 0.03% 317,240
2021-03-12 2021-03-10 1.604 214,506 +100,489 0.03% 344,100
2021-03-11 2021-03-09 1.635 114,017 -96,624 0.01% 186,441
2021-03-10 2021-03-08 1.583 210,641 -1,932 0.03% 333,540
2021-03-09 2021-03-05 1.583 212,573 +5,797 0.03% 336,599
2021-03-08 2021-03-04 1.646 206,776 +15,460 0.03% 340,260
2021-03-05 2021-03-03 1.656 191,316 +3,865 0.02% 316,800
2021-03-04 2021-03-02 1.666 187,451 +183,586 0.02% 312,340
2021-03-03 2021-03-01 1.687 3,865 -202,911 0.00% 6,520
2021-03-02 2021-02-26 1.646 206,776 -19,325 0.03% 340,260
2021-03-01 2021-02-25 1.708 226,101 +19,325 0.03% 386,100
2021-02-26 2021-02-24 1.697 206,776 -32,852 0.03% 350,960
2021-02-25 2021-02-23 1.718 239,628 +152,666 0.03% 411,680
2021-02-24 2021-02-22 1.708 86,962 -177,788 0.01% 148,500
2021-02-23 2021-02-19 1.749 264,750 -27,055 0.03% 463,059
2021-02-22 2021-02-18 1.708 291,805 +25,122 0.04% 498,300
2021-02-19 2021-02-17 1.759 266,683 -5,797 0.03% 469,200
2021-02-18 2021-02-16 1.780 272,480 +144,936 0.04% 485,039
2021-02-17 2021-02-11 1.759 127,544 -158,464 0.02% 224,400
2021-02-16 2021-02-09 1.790 286,008 +38,650 0.04% 512,080
2021-02-10 2021-02-08 1.780 247,358 -9,663 0.03% 440,320
2021-02-09 2021-02-05 1.615 257,021 -5,797 0.03% 414,961
2021-02-08 2021-02-04 1.594 262,818 +104,354 0.03% 418,880
2021-02-05 2021-02-03 1.594 158,464 +65,705 0.02% 252,560
2021-02-04 2021-02-02 1.604 92,759 -220,304 0.01% 148,800
2021-02-03 2021-02-01 1.594 313,063 +27,055 0.04% 498,961
2021-02-02 2021-01-29 1.594 286,008 +5,798 0.04% 455,840
2021-02-01 2021-01-28 1.573 280,210 -3,865 0.04% 440,799
2021-01-29 2021-01-27 1.573 284,075 -7,730 0.04% 446,879
2021-01-28 2021-01-26 1.552 291,805 -7,730 0.04% 453,000
2021-01-27 2021-01-25 1.563 299,535 -3,865 0.04% 468,100
2021-01-26 2021-01-22 1.573 303,400 +129,476 0.04% 477,280
2021-01-25 2021-01-21 1.583 173,924 -222,235 0.02% 275,401
2021-01-22 2021-01-20 1.594 396,159 +25,122 0.05% 631,399
2021-01-21 2021-01-19 1.594 371,037 -38,650 0.05% 591,360
2021-01-20 2021-01-18 1.604 409,687 +104,354 0.05% 657,200
2021-01-19 2021-01-15 1.625 305,333 +23,190 0.04% 496,121
2021-01-18 2021-01-14 1.635 282,143 -46,379 0.04% 461,360
2021-01-15 2021-01-13 1.625 328,522 +30,919 0.04% 533,799
2021-01-14 2021-01-12 1.646 297,603 +183,586 0.04% 489,720
2021-01-13 2021-01-11 1.656 114,017 +13,528 0.01% 188,801
2021-01-12 2021-01-08 1.635 100,489 +36,717 0.01% 164,320
2021-01-11 2021-01-07 1.687 63,772 -5,797 0.01% 107,580
2021-01-08 2021-01-06 1.728 69,569 -264,751 0.01% 120,239
2021-01-07 2021-01-05 1.718 334,320 -9,662 0.04% 574,360
2021-01-06 2021-01-04 1.677 343,982 +1,932 0.04% 576,719
2021-01-05 2020-12-31 1.697 342,050 +11,595 0.04% 580,560
2021-01-04 2020-12-29 1.687 330,455 -17,392 0.04% 557,460
2020-12-30 2020-12-28 1.635 347,847 +313,062 0.04% 568,799
2020-12-29 2020-12-24 1.604 34,785 +25,123 0.00% 55,800
2020-12-28 2020-12-22 1.532 9,662 -9,663 0.00% 14,799
2020-12-23 2020-12-21 1.532 19,325 -1,932 0.00% 29,600
2020-12-22 2020-12-18 1.552 21,257 -11,595 0.00% 32,999
2020-12-21 2020-12-17 1.552 32,852 +7,730 0.00% 51,000
2020-12-18 2020-12-16 1.552 25,122 +11,595 0.00% 39,000
2020-12-17 2020-12-15 1.552 13,527 +9,662 0.00% 20,999
2020-12-16 2020-12-14 1.563 3,865 -166,194 0.00% 6,040
2020-12-15 2020-12-11 1.552 170,059 +23,190 0.02% 264,000
2020-12-14 2020-12-10 1.552 146,869 -11,595 0.02% 228,000
2020-12-11 2020-12-09 1.449 158,464 +77,300 0.02% 229,600
2020-12-10 2020-12-08 1.428 81,164 -85,030 0.01% 115,919
2020-12-09 2020-12-07 1.418 166,194 -17,392 0.02% 235,640
2020-12-08 2020-12-04 1.418 183,586 +7,730 0.02% 260,300
2020-12-07 2020-12-03 1.418 175,856 +17,392 0.02% 249,340
2020-12-04 2020-12-02 1.418 158,464 -15,460 0.02% 224,680
2020-12-03 2020-12-01 1.428 173,924 -1,932 0.02% 248,400
2020-12-02 2020-11-30 1.428 175,856 -23,190 0.02% 251,160
2020-12-01 2020-11-27 1.439 199,046 +59,907 0.03% 286,340
2020-11-30 2020-11-26 1.439 139,139 -61,839 0.02% 200,160
2020-11-26 2020-11-24 1.449 200,978 +11,594 0.03% 291,199
2020-11-25 2020-11-23 1.470 189,384 +61,840 0.02% 278,321
2020-11-24 2020-11-20 1.470 127,544 +127,544 0.02% 187,440
2020-11-23 2020-11-19 1.418 0 -197,113
2020-11-20 2020-11-18 1.376 197,113 +40,582 0.03% 271,319
2020-11-19 2020-11-17 1.418 156,531 -32,853 0.02% 221,940
2020-11-18 2020-11-16 1.449 189,384 +1,933 0.02% 274,401
2020-11-17 2020-11-13 1.418 187,451 +9,662 0.02% 265,780
2020-11-16 2020-11-12 1.418 177,789 +1,933 0.02% 252,081
2020-11-13 2020-11-11 1.428 175,856 +13,527 0.02% 251,160
2020-11-12 2020-11-10 1.439 162,329 -15,460 0.02% 233,520
2020-11-11 2020-11-09 1.449 177,789 +34,785 0.02% 257,601
2020-11-10 2020-11-06 1.449 143,004 -52,177 0.02% 207,200
2020-11-09 2020-11-05 1.449 195,181 +17,392 0.03% 282,800
2020-11-06 2020-11-04 1.439 177,789 +102,422 0.02% 255,761
2020-11-05 2020-11-03 1.439 75,367 +50,245 0.01% 108,420
2020-11-04 2020-11-02 1.439 25,122 -38,650 0.00% 36,140
2020-11-03 2020-10-30 1.459 63,772 +19,325 0.01% 93,060
2020-11-02 2020-10-29 1.490 44,447 +27,055 0.01% 66,240
2020-10-30 2020-10-28 1.470 17,392 -69,570 0.00% 25,559
2020-10-29 2020-10-27 1.439 86,962 +28,987 0.01% 125,100
2020-10-28 2020-10-23 1.470 57,975 +44,448 0.01% 85,201
2020-10-27 2020-10-22 1.418 13,527 -27,055 0.00% 19,179
2020-10-23 2020-10-21 1.449 40,582 +32,852 0.01% 58,800
2020-10-21 2020-10-19 1.428 7,730 -19,325 0.00% 11,040
2020-10-20 2020-10-16 1.408 27,055 +23,190 0.00% 38,080
2020-10-19 2020-10-15 1.408 3,865 -42,515 0.00% 5,440
2020-10-16 2020-10-14 1.428 46,380 +46,380 0.01% 66,241
2020-10-12 2020-10-08 1.314 0 -9,662
2020-10-09 2020-10-07 1.252 9,662 -38,650 0.00% 12,099
2020-10-08 2020-10-06 1.273 48,312 +3,865 0.01% 61,500
2020-10-06 2020-09-30 1.232 44,447 +23,190 0.01% 54,740
2020-10-05 2020-09-29 1.211 21,257 +21,257 0.00% 25,740
2020-09-30 2020-09-28 1.201 0 -52,177
2020-09-29 2020-09-25 1.190 52,177 +42,515 0.01% 62,100
2020-09-28 2020-09-24 1.190 9,662 -50,245 0.00% 11,499
2020-09-25 2020-09-23 1.201 59,907 +19,325 0.01% 71,920
2020-09-24 2020-09-22 1.190 40,582 +7,730 0.01% 48,300
2020-09-23 2020-09-21 1.169 32,852 +32,852 0.00% 38,420
2020-04-17 2020-04-15 0.994 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top