History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.305 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.305 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.325 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.335 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.325 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.325 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.325 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.325 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.335 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.325 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.325 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.325 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.335 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.345 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.320 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.315 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.315 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.315 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.315 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.335 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.335 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.335 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.365 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.365 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.345 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.355 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.360 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.355 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.355 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.350 | 0 | -4,000 | ||
| 2025-04-23 | 2025-04-17 | 0.530 | 4,000 | -730,000 | 0.00% | 2,120 |
| 2025-04-22 | 2025-04-16 | 0.300 | 734,000 | +730,000 | 0.09% | 220,200 |
| 2024-12-02 | 2024-11-28 | 3.500 | 4,000 | -6,000 | 0.00% | 14,000 |
| 2024-06-11 | 2024-06-06 | 3.936 | 10,000 | +90 | 0.00% | 39,355 |
| 2024-05-31 | 2024-05-29 | 4.006 | 9,910 | +3,964 | 0.00% | 39,701 |
| 2024-04-11 | 2024-04-09 | 4.087 | 5,946 | -3,964 | 0.00% | 24,301 |
| 2024-04-10 | 2024-04-08 | 3.996 | 9,910 | +3,964 | 0.00% | 39,601 |
| 2024-02-06 | 2024-02-02 | 4.945 | 5,946 | +3,964 | 0.00% | 29,401 |
| 2024-02-05 | 2024-02-01 | 5.076 | 1,982 | +1,982 | 0.00% | 10,060 |
| 2024-01-25 | 2024-01-23 | 5.237 | 0 | -3,964 | ||
| 2024-01-24 | 2024-01-22 | 5.046 | 3,964 | -3,964 | 0.00% | 20,000 |
| 2024-01-23 | 2024-01-19 | 5.025 | 7,928 | +3,964 | 0.00% | 39,841 |
| 2024-01-18 | 2024-01-16 | 5.096 | 3,964 | -3,964 | 0.00% | 20,200 |
| 2023-10-10 | 2023-10-06 | 5.081 | 7,928 | +56 | 0.00% | 40,283 |
| 2023-09-06 | 2023-09-04 | 5.081 | 7,872 | +3,936 | 0.00% | 39,998 |
| 2023-08-31 | 2023-08-29 | 5.101 | 3,936 | +3,936 | 0.00% | 20,079 |
| 2023-08-30 | 2023-08-28 | 5.091 | 0 | -3,936 | ||
| 2023-08-25 | 2023-08-23 | 5.040 | 3,936 | +3,936 | 0.00% | 19,839 |
| 2023-08-17 | 2023-08-15 | 5.234 | 0 | -3,936 | ||
| 2023-08-16 | 2023-08-14 | 5.091 | 3,936 | -3,936 | 0.00% | 20,039 |
| 2023-08-14 | 2023-08-10 | 5.081 | 7,872 | -3,937 | 0.00% | 39,998 |
| 2023-08-11 | 2023-08-09 | 5.081 | 11,809 | +3,937 | 0.00% | 60,002 |
| 2023-08-08 | 2023-08-04 | 5.142 | 7,872 | +3,936 | 0.00% | 40,478 |
| 2023-08-03 | 2023-08-01 | 5.467 | 3,936 | -5,904 | 0.00% | 21,519 |
| 2023-08-02 | 2023-07-31 | 4.939 | 9,840 | -3,937 | 0.00% | 48,598 |
| 2023-07-31 | 2023-07-27 | 4.532 | 13,777 | +3,937 | 0.00% | 62,442 |
| 2023-07-21 | 2023-07-19 | 4.908 | 9,840 | +1,968 | 0.00% | 48,298 |
| 2023-07-20 | 2023-07-18 | 4.888 | 7,872 | -5,905 | 0.00% | 38,478 |
| 2023-07-19 | 2023-07-14 | 4.634 | 13,777 | +1,968 | 0.00% | 63,842 |
| 2023-07-07 | 2023-07-05 | 4.918 | 11,809 | +3,937 | 0.00% | 58,082 |
| 2023-07-05 | 2023-07-03 | 4.868 | 7,872 | +3,936 | 0.00% | 38,318 |
| 2023-07-04 | 2023-06-30 | 4.959 | 3,936 | -3,936 | 0.00% | 19,519 |
| 2023-06-30 | 2023-06-28 | 5.020 | 7,872 | +3,936 | 0.00% | 39,518 |
| 2023-06-27 | 2023-06-23 | 5.386 | 3,936 | +3,936 | 0.00% | 21,199 |
| 2023-06-21 | 2023-06-19 | 5.691 | 0 | -5,904 | ||
| 2023-06-20 | 2023-06-16 | 5.162 | 5,904 | -7,873 | 0.00% | 30,479 |
| 2023-06-12 | 2023-06-08 | 4.807 | 13,777 | +88 | 0.00% | 66,221 |
| 2023-05-19 | 2023-05-17 | 4.837 | 13,689 | +3,911 | 0.00% | 66,218 |
| 2023-05-17 | 2023-05-15 | 4.929 | 9,778 | -3,911 | 0.00% | 48,199 |
| 2023-05-09 | 2023-05-05 | 4.909 | 13,689 | +3,911 | 0.00% | 67,198 |
| 2023-05-08 | 2023-05-04 | 4.888 | 9,778 | +3,911 | 0.00% | 47,799 |
| 2023-05-05 | 2023-05-03 | 4.960 | 5,867 | -1,956 | 0.00% | 29,101 |
| 2023-04-28 | 2023-04-26 | 4.960 | 7,823 | +1,956 | 0.00% | 38,802 |
| 2023-04-25 | 2023-04-21 | 5.093 | 5,867 | -3,911 | 0.00% | 29,881 |
| 2023-04-24 | 2023-04-20 | 5.205 | 9,778 | -3,911 | 0.00% | 50,899 |
| 2023-04-20 | 2023-04-18 | 4.878 | 13,689 | +3,911 | 0.00% | 66,778 |
| 2023-04-06 | 2023-04-03 | 5.195 | 9,778 | +3,911 | 0.00% | 50,799 |
| 2023-04-04 | 2023-03-31 | 5.390 | 5,867 | -3,911 | 0.00% | 31,621 |
| 2023-04-03 | 2023-03-30 | 5.523 | 9,778 | -5,867 | 0.00% | 53,999 |
| 2023-03-31 | 2023-03-29 | 5.482 | 15,645 | +3,911 | 0.00% | 85,760 |
| 2023-03-30 | 2023-03-28 | 5.492 | 11,734 | -3,911 | 0.00% | 64,441 |
| 2023-03-24 | 2023-03-22 | 5.328 | 15,645 | +7,822 | 0.00% | 83,360 |
| 2023-03-23 | 2023-03-21 | 5.768 | 7,823 | -7,822 | 0.00% | 45,123 |
| 2023-03-22 | 2023-03-20 | 5.359 | 15,645 | +3,911 | 0.00% | 83,840 |
| 2023-03-20 | 2023-03-16 | 5.502 | 11,734 | +3,911 | 0.00% | 64,561 |
| 2023-03-17 | 2023-03-15 | 5.696 | 7,823 | +3,912 | 0.00% | 44,563 |
| 2023-03-16 | 2023-03-14 | 5.727 | 3,911 | -7,823 | 0.00% | 22,399 |
| 2023-03-15 | 2023-03-13 | 5.512 | 11,734 | +3,911 | 0.00% | 64,681 |
| 2023-03-14 | 2023-03-10 | 5.615 | 7,823 | -3,911 | 0.00% | 43,923 |
| 2023-03-13 | 2023-03-09 | 5.625 | 11,734 | +3,911 | 0.00% | 66,001 |
| 2023-03-09 | 2023-03-07 | 6.054 | 7,823 | +5,867 | 0.00% | 47,363 |
| 2023-03-08 | 2023-03-06 | 6.330 | 1,956 | -1,955 | 0.00% | 12,382 |
| 2023-03-07 | 2023-03-03 | 6.013 | 3,911 | -11,734 | 0.00% | 23,518 |
| 2023-03-06 | 2023-03-02 | 5.482 | 15,645 | +1,956 | 0.00% | 85,760 |
| 2023-03-03 | 2023-03-01 | 5.604 | 13,689 | +7,822 | 0.00% | 76,718 |
| 2023-03-02 | 2023-02-28 | 5.512 | 5,867 | -3,911 | 0.00% | 32,341 |
| 2023-02-28 | 2023-02-24 | 5.103 | 9,778 | +5,867 | 0.00% | 49,899 |
| 2023-02-24 | 2023-02-22 | 4.224 | 3,911 | -7,823 | 0.00% | 16,519 |
| 2023-02-23 | 2023-02-21 | 3.682 | 11,734 | +7,823 | 0.00% | 43,201 |
| 2023-02-21 | 2023-02-17 | 3.988 | 3,911 | +1,955 | 0.00% | 15,599 |
| 2023-02-15 | 2023-02-13 | 3.191 | 1,956 | -19,556 | 0.00% | 6,241 |
| 2023-02-14 | 2023-02-10 | 2.945 | 21,512 | +21,512 | 0.00% | 63,360 |
| 2023-02-13 | 2023-02-09 | 2.884 | 0 | -15,645 | ||
| 2023-02-10 | 2023-02-08 | 2.761 | 15,645 | +7,822 | 0.00% | 43,200 |
| 2023-02-08 | 2023-02-06 | 2.792 | 7,823 | -11,733 | 0.00% | 21,841 |
| 2023-02-03 | 2023-02-01 | 2.465 | 19,556 | -9,778 | 0.00% | 48,199 |
| 2023-01-11 | 2023-01-09 | 2.260 | 29,334 | +9,778 | 0.00% | 66,299 |
| 2023-01-09 | 2023-01-05 | 2.424 | 19,556 | +19,556 | 0.00% | 47,399 |
| 2022-11-11 | 2022-11-09 | 1.933 | 0 | -19,556 | ||
| 2022-11-09 | 2022-11-07 | 1.882 | 19,556 | -15,645 | 0.00% | 36,799 |
| 2022-09-19 | 2022-09-15 | 1.575 | 35,201 | +7,822 | 0.00% | 55,439 |
| 2022-09-15 | 2022-09-13 | 1.585 | 27,379 | -1,955 | 0.00% | 43,400 |
| 2022-09-08 | 2022-09-06 | 1.565 | 29,334 | +9,778 | 0.00% | 45,899 |
| 2022-08-16 | 2022-08-12 | 1.636 | 19,556 | -15,645 | 0.00% | 32,000 |
| 2022-08-04 | 2022-08-02 | 1.657 | 35,201 | -9,778 | 0.00% | 58,319 |
| 2022-08-02 | 2022-07-29 | 1.698 | 44,979 | -5,867 | 0.01% | 76,359 |
| 2021-10-22 | 2021-10-20 | 1.483 | 50,846 | -9,778 | 0.01% | 75,399 |
| 2021-10-08 | 2021-10-06 | 1.432 | 60,624 | +9,778 | 0.01% | 86,799 |
| 2021-09-21 | 2021-09-17 | 1.493 | 50,846 | -9,778 | 0.01% | 75,919 |
| 2021-09-20 | 2021-09-16 | 1.483 | 60,624 | +9,778 | 0.01% | 89,899 |
| 2021-09-16 | 2021-09-14 | 1.503 | 50,846 | +9,778 | 0.01% | 76,439 |
| 2021-09-13 | 2021-09-09 | 1.524 | 41,068 | -9,778 | 0.01% | 62,580 |
| 2021-09-10 | 2021-09-08 | 1.503 | 50,846 | +9,778 | 0.01% | 76,439 |
| 2021-09-08 | 2021-09-06 | 1.554 | 41,068 | +9,778 | 0.01% | 63,840 |
| 2021-09-07 | 2021-09-03 | 1.544 | 31,290 | +9,778 | 0.00% | 48,320 |
| 2021-08-27 | 2021-08-25 | 1.677 | 21,512 | -19,556 | 0.00% | 36,080 |
| 2021-08-26 | 2021-08-24 | 1.585 | 41,068 | +9,778 | 0.01% | 65,100 |
| 2021-08-10 | 2021-08-06 | 1.606 | 31,290 | +9,778 | 0.00% | 50,240 |
| 2021-07-09 | 2021-07-07 | 1.739 | 21,512 | +1,956 | 0.00% | 37,400 |
| 2021-07-06 | 2021-07-02 | 1.769 | 19,556 | +9,778 | 0.00% | 34,599 |
| 2021-06-29 | 2021-06-25 | 1.759 | 9,778 | -7,823 | 0.00% | 17,200 |
| 2021-06-25 | 2021-06-23 | 1.739 | 17,601 | +209 | 0.00% | 30,603 |
| 2021-06-21 | 2021-06-17 | 1.749 | 17,392 | -1,933 | 0.00% | 30,419 |
| 2021-06-16 | 2021-06-11 | 1.749 | 19,325 | +9,663 | 0.00% | 33,800 |
| 2021-06-03 | 2021-06-01 | 1.790 | 9,662 | -9,663 | 0.00% | 17,299 |
| 2021-05-26 | 2021-05-24 | 1.790 | 19,325 | +9,663 | 0.00% | 34,600 |
| 2021-05-24 | 2021-05-20 | 1.832 | 9,662 | -9,663 | 0.00% | 17,699 |
| 2021-05-07 | 2021-05-05 | 1.790 | 19,325 | +9,663 | 0.00% | 34,600 |
| 2021-04-20 | 2021-04-16 | 1.832 | 9,662 | +9,662 | 0.00% | 17,699 |
| 2021-04-15 | 2021-04-13 | 1.863 | 0 | -9,662 | ||
| 2021-03-30 | 2021-03-26 | 1.708 | 9,662 | -9,663 | 0.00% | 16,499 |
| 2021-02-26 | 2021-02-24 | 1.697 | 19,325 | +9,663 | 0.00% | 32,800 |
| 2021-02-19 | 2021-02-17 | 1.759 | 9,662 | +9,662 | 0.00% | 16,999 |
| 2021-02-10 | 2021-02-08 | 1.780 | 0 | -28,987 | ||
| 2021-02-05 | 2021-02-03 | 1.594 | 28,987 | -9,663 | 0.00% | 46,200 |
| 2021-01-18 | 2021-01-14 | 1.635 | 38,650 | +9,663 | 0.01% | 63,200 |
| 2021-01-13 | 2021-01-11 | 1.656 | 28,987 | +9,662 | 0.00% | 48,000 |
| 2021-01-11 | 2021-01-07 | 1.687 | 19,325 | +19,325 | 0.00% | 32,600 |
| 2021-01-07 | 2021-01-05 | 1.718 | 0 | -19,325 | ||
| 2021-01-06 | 2021-01-04 | 1.677 | 19,325 | +19,325 | 0.00% | 32,400 |
| 2021-01-05 | 2020-12-31 | 1.697 | 0 | -9,662 | ||
| 2021-01-04 | 2020-12-29 | 1.687 | 9,662 | -9,663 | 0.00% | 16,299 |
| 2020-12-30 | 2020-12-28 | 1.635 | 19,325 | +19,325 | 0.00% | 31,600 |
| 2020-12-29 | 2020-12-24 | 1.604 | 0 | -19,325 | ||
| 2020-12-23 | 2020-12-21 | 1.532 | 19,325 | +19,325 | 0.00% | 29,600 |
| 2020-12-21 | 2020-12-17 | 1.552 | 0 | -9,662 | ||
| 2020-12-18 | 2020-12-16 | 1.552 | 9,662 | +9,662 | 0.00% | 14,999 |
| 2020-12-14 | 2020-12-10 | 1.552 | 0 | -9,662 | ||
| 2020-12-11 | 2020-12-09 | 1.449 | 9,662 | -9,663 | 0.00% | 13,999 |
| 2020-12-10 | 2020-12-08 | 1.428 | 19,325 | -19,325 | 0.00% | 27,600 |
| 2020-12-08 | 2020-12-04 | 1.418 | 38,650 | +19,325 | 0.01% | 54,800 |
| 2020-12-07 | 2020-12-03 | 1.418 | 19,325 | -9,662 | 0.00% | 27,400 |
| 2020-12-04 | 2020-12-02 | 1.418 | 28,987 | +9,662 | 0.00% | 41,100 |
| 2020-12-03 | 2020-12-01 | 1.428 | 19,325 | +9,663 | 0.00% | 27,600 |
| 2020-12-01 | 2020-11-27 | 1.439 | 9,662 | -9,663 | 0.00% | 13,899 |
| 2020-11-27 | 2020-11-25 | 1.418 | 19,325 | +9,663 | 0.00% | 27,400 |
| 2020-11-26 | 2020-11-24 | 1.449 | 9,662 | +9,662 | 0.00% | 13,999 |
| 2020-11-25 | 2020-11-23 | 1.470 | 0 | -9,662 | ||
| 2020-11-24 | 2020-11-20 | 1.470 | 9,662 | -40,583 | 0.00% | 14,199 |
| 2020-11-23 | 2020-11-19 | 1.418 | 50,245 | +9,663 | 0.01% | 71,241 |
| 2020-11-19 | 2020-11-17 | 1.418 | 40,582 | +19,325 | 0.01% | 57,540 |
| 2020-11-18 | 2020-11-16 | 1.449 | 21,257 | -9,663 | 0.00% | 30,800 |
| 2020-11-13 | 2020-11-11 | 1.428 | 30,920 | +9,663 | 0.00% | 44,160 |
| 2020-11-12 | 2020-11-10 | 1.439 | 21,257 | +9,662 | 0.00% | 30,580 |
| 2020-11-06 | 2020-11-04 | 1.439 | 11,595 | -11,595 | 0.00% | 16,680 |
| 2020-11-05 | 2020-11-03 | 1.439 | 23,190 | -1,932 | 0.00% | 33,360 |
| 2020-11-04 | 2020-11-02 | 1.439 | 25,122 | +9,662 | 0.00% | 36,140 |
| 2020-11-03 | 2020-10-30 | 1.459 | 15,460 | +5,798 | 0.00% | 22,560 |
| 2020-11-02 | 2020-10-29 | 1.490 | 9,662 | +9,662 | 0.00% | 14,399 |
| 2020-10-28 | 2020-10-23 | 1.470 | 0 | -9,662 | ||
| 2020-10-15 | 2020-10-12 | 1.470 | 9,662 | +9,662 | 0.00% | 14,199 |
| 2020-10-07 | 2020-10-05 | 1.242 | 0 | -19,325 | ||
| 2020-09-25 | 2020-09-23 | 1.201 | 19,325 | -9,662 | 0.00% | 23,200 |
| 2020-09-24 | 2020-09-22 | 1.190 | 28,987 | -7,730 | 0.00% | 34,500 |
| 2020-09-23 | 2020-09-21 | 1.169 | 36,717 | +7,730 | 0.00% | 42,940 |
| 2020-09-22 | 2020-09-18 | 1.169 | 28,987 | +28,987 | 0.00% | 33,900 |
| 2020-09-21 | 2020-09-17 | 1.221 | 0 | -28,987 | ||
| 2020-09-16 | 2020-09-14 | 1.087 | 28,987 | -1,933 | 0.00% | 31,500 |
| 2020-09-08 | 2020-09-04 | 1.035 | 30,920 | -13,527 | 0.00% | 32,000 |
| 2020-09-03 | 2020-09-01 | 1.035 | 44,447 | +9,662 | 0.01% | 46,000 |
| 2020-09-02 | 2020-08-31 | 1.035 | 34,785 | -9,662 | 0.00% | 36,000 |
| 2020-09-01 | 2020-08-28 | 1.045 | 44,447 | +9,662 | 0.01% | 46,460 |
| 2020-08-07 | 2020-08-05 | 1.118 | 34,785 | -19,325 | 0.00% | 38,880 |
| 2020-07-30 | 2020-07-28 | 1.128 | 54,110 | +19,325 | 0.01% | 61,040 |
| 2020-07-27 | 2020-07-23 | 1.149 | 34,785 | -11,595 | 0.00% | 39,960 |
| 2020-07-24 | 2020-07-22 | 1.138 | 46,380 | -3,865 | 0.01% | 52,800 |
| 2020-07-23 | 2020-07-21 | 1.128 | 50,245 | +15,460 | 0.01% | 56,680 |
| 2020-07-21 | 2020-07-17 | 1.190 | 34,785 | -38,649 | 0.00% | 41,400 |
| 2020-07-09 | 2020-07-07 | 1.169 | 73,434 | +28,987 | 0.01% | 85,879 |
| 2020-07-07 | 2020-07-03 | 1.211 | 44,447 | +19,325 | 0.01% | 53,820 |
| 2020-06-29 | 2020-06-24 | 1.242 | 25,122 | +19,325 | 0.00% | 31,200 |
| 2020-06-18 | 2020-06-16 | 1.180 | 5,797 | -19,325 | 0.00% | 6,839 |
| 2020-06-10 | 2020-06-08 | 1.118 | 25,122 | -34,785 | 0.00% | 28,080 |
| 2020-06-09 | 2020-06-05 | 1.138 | 59,907 | -19,325 | 0.01% | 68,200 |
| 2020-06-08 | 2020-06-04 | 1.138 | 79,232 | +38,650 | 0.01% | 90,200 |
| 2020-06-04 | 2020-06-02 | 1.169 | 40,582 | +38,650 | 0.01% | 47,460 |
| 2020-06-02 | 2020-05-29 | 1.169 | 1,932 | -19,325 | 0.00% | 2,259 |
| 2020-06-01 | 2020-05-28 | 1.056 | 21,257 | -28,988 | 0.00% | 22,440 |
| 2020-05-27 | 2020-05-25 | 1.066 | 50,245 | -9,662 | 0.01% | 53,560 |
| 2020-05-26 | 2020-05-22 | 1.045 | 59,907 | +9,662 | 0.01% | 62,620 |
| 2020-05-25 | 2020-05-21 | 1.107 | 50,245 | +48,313 | 0.01% | 55,640 |
| 2020-05-20 | 2020-05-18 | 1.066 | 1,932 | -19,325 | 0.00% | 2,059 |
| 2020-05-19 | 2020-05-15 | 1.025 | 21,257 | -9,663 | 0.00% | 21,780 |
| 2020-05-18 | 2020-05-14 | 0.994 | 30,920 | +28,988 | 0.00% | 30,720 |
| 2020-05-15 | 2020-05-13 | 1.097 | 1,932 | -28,988 | 0.00% | 2,119 |
| 2020-05-13 | 2020-05-11 | 1.045 | 30,920 | +28,988 | 0.00% | 32,320 |
| 2020-05-12 | 2020-05-08 | 1.025 | 1,932 | -28,988 | 0.00% | 1,980 |
| 2020-05-11 | 2020-05-07 | 0.973 | 30,920 | +28,988 | 0.00% | 30,080 |
| 2020-04-17 | 2020-04-15 | 0.994 | 1,932 | 0.00% | 1,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy