History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.365 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.355 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.355 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.360 0 +0
2025-07-07 2025-07-03 0.360 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.390 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.395 0 +0
2025-06-12 2025-06-10 0.395 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.415 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.435 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.455 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.440 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.455 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.465 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.530 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 3.080 0 +0
2025-04-16 2025-04-14 3.160 0 +0
2025-04-15 2025-04-11 3.350 0 +0
2025-04-14 2025-04-10 3.240 0 +0
2025-04-11 2025-04-09 3.460 0 +0
2025-04-10 2025-04-08 3.330 0 +0
2025-04-09 2025-04-07 3.450 0 +0
2025-04-08 2025-04-03 3.440 0 +0
2025-04-07 2025-04-02 3.540 0 +0
2025-04-03 2025-04-01 3.530 0 +0
2025-04-02 2025-03-31 3.570 0 +0
2025-04-01 2025-03-28 3.580 0 +0
2025-03-31 2025-03-27 3.620 0 +0
2025-03-28 2025-03-26 3.630 0 +0
2025-03-27 2025-03-25 3.670 0 +0
2025-03-26 2025-03-24 3.700 0 +0
2025-03-25 2025-03-21 3.720 0 +0
2025-03-24 2025-03-20 3.580 0 +0
2025-03-21 2025-03-19 3.650 0 +0
2025-03-20 2025-03-18 3.650 0 +0
2025-03-19 2025-03-17 3.650 0 +0
2025-03-18 2025-03-14 3.840 0 +0
2025-03-17 2025-03-13 3.860 0 +0
2025-03-14 2025-03-12 3.850 0 +0
2025-03-13 2025-03-11 3.850 0 +0
2025-03-12 2025-03-10 3.840 0 +0
2025-03-11 2025-03-07 3.800 0 +0
2025-03-10 2025-03-06 3.700 0 +0
2025-03-07 2025-03-05 3.730 0 +0
2025-03-06 2025-03-04 3.720 0 +0
2025-03-05 2025-03-03 3.660 0 +0
2025-03-04 2025-02-28 3.650 0 +0
2025-03-03 2025-02-27 3.700 0 +0
2025-02-28 2025-02-26 3.600 0 +0
2025-02-27 2025-02-25 3.480 0 +0
2025-02-26 2025-02-24 3.460 0 +0
2025-02-25 2025-02-21 3.410 0 +0
2025-02-24 2025-02-20 3.410 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.450 0 +0
2025-02-19 2025-02-17 3.410 0 +0
2025-02-18 2025-02-14 3.400 0 +0
2025-02-17 2025-02-13 3.400 0 +0
2025-02-14 2025-02-12 3.400 0 +0
2025-02-13 2025-02-11 3.400 0 +0
2025-02-12 2025-02-10 3.400 0 +0
2025-02-11 2025-02-07 3.360 0 +0
2025-02-10 2025-02-06 3.390 0 +0
2025-02-07 2025-02-05 3.450 0 +0
2025-02-06 2025-02-04 3.400 0 +0
2025-02-05 2025-02-03 3.410 0 +0
2025-02-04 2025-01-28 3.430 0 +0
2025-02-03 2025-01-24 3.370 0 +0
2025-01-27 2025-01-23 3.380 0 +0
2025-01-24 2025-01-22 3.380 0 +0
2025-01-23 2025-01-21 3.410 0 +0
2025-01-22 2025-01-20 3.390 0 +0
2025-01-21 2025-01-17 3.430 0 +0
2025-01-20 2025-01-16 3.400 0 +0
2025-01-17 2025-01-15 3.440 0 +0
2025-01-16 2025-01-14 3.430 0 +0
2025-01-15 2025-01-13 3.450 0 +0
2025-01-14 2025-01-10 3.380 0 +0
2025-01-13 2025-01-09 3.400 0 +0
2025-01-10 2025-01-08 3.390 0 +0
2025-01-09 2025-01-07 3.450 0 +0
2025-01-08 2025-01-06 3.450 0 +0
2025-01-07 2025-01-03 3.430 0 +0
2025-01-06 2025-01-02 3.460 0 +0
2025-01-03 2024-12-31 3.480 0 +0
2025-01-02 2024-12-27 3.440 0 +0
2024-12-30 2024-12-24 3.490 0 +0
2024-12-27 2024-12-20 3.560 0 +0
2024-12-23 2024-12-19 3.400 0 +0
2024-12-20 2024-12-18 3.420 0 +0
2024-12-19 2024-12-17 3.420 0 +0
2024-12-18 2024-12-16 3.430 0 +0
2024-12-17 2024-12-13 3.430 0 +0
2024-12-16 2024-12-12 3.430 0 +0
2024-12-13 2024-12-11 3.440 0 +0
2024-12-12 2024-12-10 3.460 0 +0
2024-12-11 2024-12-09 3.480 0 +0
2024-12-10 2024-12-06 3.480 0 +0
2024-12-09 2024-12-05 3.480 0 +0
2024-12-06 2024-12-04 3.480 0 +0
2024-12-05 2024-12-03 3.480 0 +0
2024-12-04 2024-12-02 3.470 0 +0
2024-12-03 2024-11-29 3.490 0 +0
2024-12-02 2024-11-28 3.500 0 +0
2024-11-29 2024-11-27 3.520 0 +0
2024-11-28 2024-11-26 3.520 0 +0
2024-11-27 2024-11-25 3.520 0 +0
2024-11-26 2024-11-22 3.560 0 +0
2024-11-25 2024-11-21 3.570 0 +0
2024-11-22 2024-11-20 3.570 0 +0
2024-11-21 2024-11-19 3.600 0 +0
2024-11-20 2024-11-18 3.500 0 +0
2024-11-19 2024-11-15 3.620 0 +0
2024-11-18 2024-11-14 3.620 0 -588,000
2024-11-15 2024-11-13 3.640 588,000 -8,000 0.07% 2,140,320
2024-11-14 2024-11-12 3.640 596,000 -18,000 0.07% 2,169,440
2024-11-13 2024-11-11 3.650 614,000 -14,000 0.08% 2,241,100
2024-11-12 2024-11-08 3.650 628,000 -8,000 0.08% 2,292,200
2024-11-11 2024-11-07 3.660 636,000 -10,000 0.08% 2,327,760
2024-11-08 2024-11-06 3.660 646,000 -24,000 0.08% 2,364,360
2024-11-07 2024-11-05 3.660 670,000 -12,000 0.08% 2,452,200
2024-11-06 2024-11-04 3.660 682,000 -20,000 0.09% 2,496,120
2024-11-05 2024-11-01 3.660 702,000 -14,000 0.09% 2,569,320
2024-11-04 2024-10-31 3.840 716,000 -28,000 0.09% 2,749,440
2024-11-01 2024-10-30 3.670 744,000 -24,000 0.09% 2,730,480
2024-10-31 2024-10-29 3.660 768,000 -74,000 0.10% 2,810,880
2024-10-30 2024-10-28 3.660 842,000 -114,000 0.11% 3,081,720
2024-10-29 2024-10-25 3.660 956,000 +40,000 0.12% 3,498,960
2024-10-28 2024-10-24 3.660 916,000 +36,000 0.11% 3,352,560
2024-10-25 2024-10-23 3.650 880,000 +22,000 0.11% 3,212,000
2024-10-24 2024-10-22 3.660 858,000 +46,000 0.11% 3,140,280
2024-10-23 2024-10-21 3.660 812,000 -12,000 0.10% 2,971,920
2024-10-22 2024-10-18 3.700 824,000 +58,000 0.10% 3,048,800
2024-10-21 2024-10-17 3.630 766,000 +6,000 0.10% 2,780,580
2024-10-18 2024-10-16 3.660 760,000 -10,000 0.10% 2,781,600
2024-10-17 2024-10-15 3.640 770,000 -10,000 0.10% 2,802,800
2024-10-16 2024-10-14 3.670 780,000 -8,000 0.10% 2,862,600
2024-10-15 2024-10-10 3.690 788,000 -8,000 0.10% 2,907,720
2024-10-14 2024-10-09 3.690 796,000 -28,000 0.10% 2,937,240
2024-10-10 2024-10-08 3.660 824,000 -28,000 0.10% 3,015,840
2024-10-09 2024-10-07 3.690 852,000 +24,000 0.11% 3,143,880
2024-10-07 2024-10-03 3.690 828,000 +2,000 0.10% 3,055,320
2024-10-03 2024-09-30 3.700 826,000 +18,000 0.10% 3,056,200
2024-10-02 2024-09-27 3.700 808,000 +36,000 0.10% 2,989,600
2024-09-30 2024-09-26 3.700 772,000 -2,000 0.10% 2,856,400
2024-09-24 2024-09-20 3.710 774,000 -4,000 0.10% 2,871,540
2024-09-20 2024-09-17 3.720 778,000 +2,000 0.10% 2,894,160
2024-09-19 2024-09-16 3.750 776,000 -18,000 0.10% 2,910,000
2024-09-17 2024-09-13 3.770 794,000 -56,000 0.10% 2,993,380
2024-09-16 2024-09-12 3.760 850,000 +4,000 0.11% 3,196,000
2024-09-13 2024-09-11 3.760 846,000 +44,000 0.11% 3,180,960
2024-09-12 2024-09-10 3.760 802,000 -4,000 0.10% 3,015,520
2024-09-05 2024-09-03 3.760 806,000 -4,000 0.10% 3,030,560
2024-09-04 2024-09-02 3.790 810,000 -8,000 0.10% 3,069,900
2024-09-02 2024-08-29 3.750 818,000 -12,000 0.10% 3,067,500
2024-08-30 2024-08-28 3.760 830,000 -6,000 0.10% 3,120,800
2024-08-29 2024-08-27 3.770 836,000 -42,000 0.10% 3,151,720
2024-08-28 2024-08-26 3.770 878,000 -2,000 0.11% 3,310,060
2024-08-27 2024-08-23 3.780 880,000 -6,000 0.11% 3,326,400
2024-08-26 2024-08-22 3.780 886,000 -6,000 0.11% 3,349,080
2024-08-23 2024-08-21 3.780 892,000 -6,000 0.11% 3,371,760
2024-08-22 2024-08-20 3.780 898,000 -8,000 0.11% 3,394,440
2024-08-21 2024-08-19 3.780 906,000 -10,000 0.11% 3,424,680
2024-08-19 2024-08-15 3.790 916,000 -6,000 0.11% 3,471,640
2024-08-15 2024-08-13 3.790 922,000 -6,000 0.12% 3,494,380
2024-08-14 2024-08-12 3.800 928,000 -2,000 0.12% 3,526,400
2024-08-13 2024-08-09 3.800 930,000 -4,000 0.12% 3,534,000
2024-08-12 2024-08-08 3.800 934,000 -16,000 0.12% 3,549,200
2024-08-09 2024-08-07 3.800 950,000 -30,000 0.12% 3,610,000
2024-08-08 2024-08-06 3.800 980,000 +2,000 0.12% 3,724,000
2024-08-07 2024-08-05 3.800 978,000 -8,000 0.12% 3,716,400
2024-08-06 2024-08-02 3.830 986,000 -12,000 0.12% 3,776,380
2024-08-05 2024-08-01 3.820 998,000 -2,000 0.12% 3,812,360
2024-08-02 2024-07-31 3.810 1,000,000 -4,000 0.12% 3,810,000
2024-08-01 2024-07-30 3.850 1,004,000 +50,000 0.13% 3,865,400
2024-07-31 2024-07-29 3.900 954,000 +4,000 0.12% 3,720,600
2024-07-30 2024-07-26 3.840 950,000 -4,000 0.12% 3,648,000
2024-07-29 2024-07-25 3.800 954,000 -10,000 0.12% 3,625,200
2024-07-26 2024-07-24 3.800 964,000 -6,000 0.12% 3,663,200
2024-07-25 2024-07-23 3.810 970,000 -12,000 0.12% 3,695,700
2024-07-24 2024-07-22 3.820 982,000 +34,000 0.12% 3,751,240
2024-07-23 2024-07-19 3.810 948,000 -10,000 0.12% 3,611,880
2024-07-22 2024-07-18 3.800 958,000 -10,000 0.12% 3,640,400
2024-07-19 2024-07-17 3.800 968,000 -10,000 0.12% 3,678,400
2024-07-18 2024-07-16 3.800 978,000 -18,000 0.12% 3,716,400
2024-07-17 2024-07-15 3.800 996,000 -16,000 0.12% 3,784,800
2024-07-16 2024-07-12 3.810 1,012,000 -2,000 0.13% 3,855,720
2024-07-15 2024-07-11 3.810 1,014,000 -10,000 0.13% 3,863,340
2024-07-12 2024-07-10 3.820 1,024,000 +4,000 0.13% 3,911,680
2024-07-11 2024-07-09 3.820 1,020,000 -10,000 0.13% 3,896,400
2024-07-08 2024-07-04 3.820 1,030,000 -8,000 0.13% 3,934,600
2024-07-04 2024-07-02 3.820 1,038,000 -10,000 0.13% 3,965,160
2024-07-02 2024-06-27 3.820 1,048,000 -8,000 0.13% 4,003,360
2024-06-28 2024-06-26 3.820 1,056,000 -4,000 0.13% 4,033,920
2024-06-27 2024-06-25 3.810 1,060,000 -4,000 0.13% 4,038,600
2024-06-26 2024-06-24 3.820 1,064,000 -12,000 0.13% 4,064,480
2024-06-25 2024-06-21 3.850 1,076,000 -12,000 0.13% 4,142,600
2024-06-24 2024-06-20 3.860 1,088,000 -16,000 0.14% 4,199,680
2024-06-21 2024-06-19 3.830 1,104,000 -8,000 0.14% 4,228,320
2024-06-20 2024-06-18 3.830 1,112,000 -16,000 0.14% 4,258,960
2024-06-19 2024-06-17 3.880 1,128,000 -10,000 0.14% 4,376,640
2024-06-18 2024-06-14 3.900 1,138,000 -20,000 0.14% 4,438,200
2024-06-17 2024-06-13 3.880 1,158,000 -10,000 0.14% 4,493,040
2024-06-14 2024-06-12 3.880 1,168,000 -32,000 0.15% 4,531,840
2024-06-13 2024-06-11 3.900 1,200,000 +20,000 0.15% 4,680,000
2024-06-12 2024-06-07 3.915 1,180,000 -2,000 0.15% 4,620,076
2024-06-11 2024-06-06 3.936 1,182,000 +10,662 0.15% 4,651,762
2024-06-06 2024-06-04 3.946 1,171,338 -1,982 0.15% 4,621,621
2024-06-05 2024-06-03 3.956 1,173,320 -3,964 0.15% 4,641,282
2024-06-04 2024-05-31 3.986 1,177,284 +5,946 0.15% 4,692,602
2024-06-03 2024-05-30 4.006 1,171,338 -1,982 0.15% 4,692,541
2024-05-31 2024-05-29 4.006 1,173,320 -23,783 0.15% 4,700,482
2024-05-30 2024-05-28 4.006 1,197,103 -3,964 0.15% 4,795,760
2024-05-29 2024-05-27 4.006 1,201,067 -17,838 0.15% 4,811,640
2024-05-27 2024-05-23 4.006 1,218,905 -35,675 0.15% 4,883,101
2024-05-24 2024-05-22 3.996 1,254,580 -55,495 0.16% 5,013,360
2024-05-23 2024-05-21 4.016 1,310,075 -59,459 0.17% 5,261,561
2024-05-22 2024-05-20 4.016 1,369,534 -37,657 0.17% 5,500,362
2024-05-21 2024-05-17 4.016 1,407,191 -5,946 0.18% 5,651,601
2024-05-20 2024-05-16 4.036 1,413,137 -13,873 0.18% 5,704,002
2024-05-17 2024-05-14 4.036 1,427,010 -3,964 0.18% 5,759,999
2024-05-16 2024-05-13 4.047 1,430,974 +3,964 0.18% 5,790,439
2024-05-14 2024-05-10 4.047 1,427,010 -9,910 0.18% 5,774,399
2024-05-13 2024-05-09 4.047 1,436,920 +9,910 0.18% 5,814,500
2024-05-10 2024-05-08 4.057 1,427,010 -3,964 0.18% 5,788,799
2024-05-09 2024-05-07 4.077 1,430,974 +11,892 0.18% 5,833,759
2024-05-08 2024-05-06 4.057 1,419,082 +11,891 0.18% 5,756,638
2024-05-07 2024-05-03 4.057 1,407,191 +5,946 0.18% 5,708,401
2024-05-06 2024-05-02 4.057 1,401,245 -5,946 0.18% 5,684,281
2024-05-03 2024-04-30 4.077 1,407,191 +35,676 0.18% 5,736,801
2024-05-02 2024-04-29 4.077 1,371,515 -3,964 0.17% 5,591,358
2024-04-30 2024-04-26 4.067 1,375,479 +3,964 0.17% 5,593,638
2024-04-29 2024-04-25 4.057 1,371,515 +11,891 0.17% 5,563,678
2024-04-26 2024-04-24 4.067 1,359,624 -23,783 0.17% 5,529,161
2024-04-25 2024-04-23 4.067 1,383,407 -9,910 0.17% 5,625,879
2024-04-24 2024-04-22 4.006 1,393,317 -3,964 0.18% 5,581,820
2024-04-23 2024-04-19 4.067 1,397,281 +5,946 0.18% 5,682,300
2024-04-19 2024-04-17 4.087 1,391,335 -9,910 0.18% 5,686,200
2024-04-18 2024-04-16 4.077 1,401,245 -11,892 0.18% 5,712,561
2024-04-17 2024-04-15 4.067 1,413,137 -5,945 0.18% 5,746,782
2024-04-16 2024-04-12 4.067 1,419,082 -27,748 0.18% 5,770,958
2024-04-15 2024-04-11 4.077 1,446,830 -35,675 0.18% 5,898,400
2024-04-12 2024-04-10 4.087 1,482,505 -5,946 0.19% 6,058,799
2024-04-11 2024-04-09 4.087 1,488,451 +35,675 0.19% 6,083,100
2024-04-10 2024-04-08 3.996 1,452,776 +3,964 0.18% 5,805,361
2024-04-09 2024-04-05 4.087 1,448,812 +1,982 0.18% 5,921,101
2024-04-08 2024-04-03 4.117 1,446,830 -59,459 0.18% 5,956,800
2024-04-05 2024-04-02 4.087 1,506,289 -1,982 0.19% 6,156,001
2024-04-03 2024-03-28 4.208 1,508,271 +11,892 0.19% 6,346,742
2024-04-02 2024-03-27 4.269 1,496,379 -7,928 0.19% 6,387,301
2024-03-28 2024-03-26 4.299 1,504,307 -3,964 0.19% 6,466,681
2024-03-27 2024-03-25 4.269 1,508,271 -7,927 0.19% 6,438,062
2024-03-26 2024-03-22 4.289 1,516,198 -19,820 0.19% 6,502,498
2024-03-25 2024-03-21 4.309 1,536,018 +9,910 0.19% 6,618,500
2024-03-22 2024-03-20 4.289 1,526,108 +19,819 0.19% 6,544,999
2024-03-21 2024-03-19 4.289 1,506,289 -7,927 0.19% 6,460,001
2024-03-20 2024-03-18 4.279 1,514,216 -9,910 0.19% 6,478,718
2024-03-15 2024-03-13 4.289 1,524,126 -11,892 0.19% 6,536,499
2024-03-14 2024-03-12 4.309 1,536,018 -37,657 0.19% 6,618,500
2024-03-13 2024-03-11 4.309 1,573,675 -11,892 0.20% 6,780,759
2024-03-12 2024-03-08 4.390 1,585,567 +5,946 0.20% 6,960,000
2024-03-11 2024-03-07 4.299 1,579,621 -27,748 0.20% 6,790,439
2024-03-08 2024-03-06 4.309 1,607,369 -23,783 0.20% 6,925,942
2024-03-07 2024-03-05 4.319 1,631,152 -19,820 0.21% 7,044,880
2024-03-06 2024-03-04 4.309 1,650,972 -9,909 0.21% 7,113,822
2024-03-05 2024-03-01 4.329 1,660,881 -15,856 0.21% 7,190,038
2024-03-04 2024-02-29 4.319 1,676,737 -29,729 0.21% 7,241,760
2024-03-01 2024-02-28 4.470 1,706,466 -25,766 0.22% 7,628,458
2024-02-29 2024-02-27 4.591 1,732,232 -49,549 0.22% 7,953,400
2024-02-28 2024-02-26 4.642 1,781,781 -3,964 0.22% 8,270,800
2024-02-27 2024-02-23 4.642 1,785,745 -21,801 0.23% 8,289,201
2024-02-26 2024-02-22 4.602 1,807,546 -69,369 0.23% 8,317,438
2024-02-23 2024-02-21 4.672 1,876,915 +33,693 0.24% 8,769,220
2024-02-22 2024-02-20 4.602 1,843,222 -49,549 0.23% 8,481,602
2024-02-20 2024-02-16 4.813 1,892,771 +7,928 0.24% 9,110,702
2024-02-16 2024-02-14 4.834 1,884,843 +5,946 0.24% 9,110,581
2024-02-15 2024-02-09 4.824 1,878,897 -13,874 0.24% 9,062,880
2024-02-14 2024-02-07 4.904 1,892,771 -1,982 0.24% 9,282,602
2024-02-08 2024-02-06 4.945 1,894,753 +7,928 0.24% 9,368,802
2024-02-07 2024-02-05 4.945 1,886,825 +29,730 0.24% 9,329,601
2024-02-06 2024-02-02 4.945 1,857,095 -3,964 0.23% 9,182,598
2024-02-05 2024-02-01 5.076 1,861,059 -81,261 0.23% 9,446,339
2024-02-02 2024-01-31 5.944 1,942,320 -77,296 0.25% 11,544,402
2024-02-01 2024-01-30 5.540 2,019,616 +11,892 0.25% 11,188,620
2024-01-31 2024-01-29 5.298 2,007,724 -49,549 0.25% 10,636,499
2024-01-30 2024-01-26 5.288 2,057,273 -5,946 0.26% 10,878,239
2024-01-29 2024-01-25 5.237 2,063,219 +5,946 0.26% 10,805,580
2024-01-26 2024-01-24 5.257 2,057,273 +124,863 0.26% 10,815,959
2024-01-25 2024-01-23 5.237 1,932,410 +45,585 0.24% 10,120,501
2024-01-24 2024-01-22 5.046 1,886,825 +55,495 0.24% 9,520,001
2024-01-23 2024-01-19 5.025 1,831,330 -21,801 0.23% 9,203,041
2024-01-22 2024-01-18 5.046 1,853,131 -41,622 0.23% 9,349,998
2024-01-19 2024-01-17 5.046 1,894,753 -45,585 0.24% 9,560,002
2024-01-18 2024-01-16 5.096 1,940,338 +130,810 0.24% 9,887,902
2024-01-17 2024-01-15 5.056 1,809,528 -7,928 0.23% 9,148,258
2024-01-16 2024-01-12 4.803 1,817,456 +77,296 0.23% 8,729,839
2024-01-15 2024-01-11 4.702 1,740,160 +85,224 0.22% 8,182,961
2024-01-12 2024-01-10 4.702 1,654,936 +83,243 0.21% 7,782,202
2024-01-11 2024-01-09 4.632 1,571,693 +19,819 0.20% 7,279,739
2024-01-10 2024-01-08 4.612 1,551,874 +13,874 0.20% 7,156,621
2024-01-08 2024-01-04 4.652 1,538,000 +11,892 0.19% 7,154,720
2024-01-05 2024-01-03 4.672 1,526,108 -3,964 0.19% 7,130,199
2024-01-04 2024-01-02 4.662 1,530,072 -13,874 0.19% 7,133,279
2024-01-03 2023-12-29 4.662 1,543,946 +19,820 0.19% 7,197,961
2024-01-02 2023-12-28 4.642 1,524,126 +1,982 0.19% 7,074,799
2023-12-29 2023-12-27 4.551 1,522,144 +5,946 0.19% 6,927,358
2023-12-28 2023-12-22 4.602 1,516,198 -15,856 0.19% 6,976,798
2023-12-27 2023-12-21 4.632 1,532,054 +9,910 0.19% 7,096,139
2023-12-22 2023-12-20 4.622 1,522,144 -9,910 0.19% 7,034,878
2023-12-21 2023-12-19 4.622 1,532,054 -9,910 0.19% 7,080,679
2023-12-20 2023-12-18 4.612 1,541,964 -63,423 0.19% 7,110,920
2023-12-19 2023-12-15 4.834 1,605,387 -3,964 0.20% 7,759,802
2023-12-18 2023-12-14 4.783 1,609,351 +39,640 0.20% 7,697,762
2023-12-15 2023-12-13 4.773 1,569,711 +7,927 0.20% 7,492,318
2023-12-14 2023-12-12 4.733 1,561,784 -17,837 0.20% 7,391,442
2023-12-13 2023-12-11 4.692 1,579,621 -1,982 0.20% 7,412,099
2023-12-12 2023-12-08 4.642 1,581,603 -37,657 0.20% 7,341,600
2023-12-11 2023-12-07 4.581 1,619,260 -25,766 0.20% 7,418,359
2023-12-08 2023-12-06 4.632 1,645,026 +21,802 0.21% 7,619,401
2023-12-07 2023-12-05 4.591 1,623,224 -33,694 0.20% 7,452,899
2023-12-06 2023-12-04 4.581 1,656,918 -39,639 0.21% 7,590,882
2023-12-05 2023-12-01 4.642 1,696,557 -21,801 0.21% 7,875,201
2023-12-04 2023-11-30 4.682 1,718,358 -43,603 0.22% 8,045,759
2023-12-01 2023-11-29 4.793 1,761,961 -21,802 0.22% 8,445,498
2023-11-30 2023-11-28 4.793 1,783,763 -47,567 0.23% 8,550,001
2023-11-29 2023-11-27 4.793 1,831,330 -107,026 0.23% 8,778,000
2023-11-28 2023-11-24 4.874 1,938,356 +1,982 0.24% 9,447,482
2023-11-27 2023-11-23 4.945 1,936,374 -7,928 0.24% 9,574,601
2023-11-24 2023-11-22 4.914 1,944,302 -13,873 0.25% 9,554,942
2023-11-23 2023-11-21 4.914 1,958,175 -11,892 0.25% 9,623,119
2023-11-22 2023-11-20 4.914 1,970,067 -67,387 0.25% 9,681,560
2023-11-21 2023-11-17 4.914 2,037,454 -27,747 0.26% 10,012,722
2023-11-20 2023-11-16 4.914 2,065,201 -39,639 0.26% 10,149,080
2023-11-17 2023-11-15 4.914 2,104,840 -9,910 0.27% 10,343,879
2023-11-16 2023-11-14 4.965 2,114,750 -21,802 0.27% 10,499,280
2023-11-15 2023-11-13 4.965 2,136,552 +9,910 0.27% 10,607,522
2023-11-14 2023-11-10 4.985 2,126,642 -5,946 0.27% 10,601,241
2023-11-13 2023-11-09 4.985 2,132,588 -31,711 0.27% 10,630,882
2023-11-10 2023-11-08 4.985 2,164,299 -7,928 0.27% 10,788,960
2023-11-08 2023-11-06 4.975 2,172,227 -85,224 0.27% 10,806,561
2023-11-07 2023-11-03 5.015 2,257,451 -3,964 0.28% 11,321,660
2023-11-06 2023-11-02 5.015 2,261,415 -17,838 0.29% 11,341,540
2023-11-03 2023-11-01 5.025 2,279,253 -3,963 0.29% 11,454,002
2023-11-02 2023-10-31 5.025 2,283,216 -5,946 0.29% 11,473,918
2023-10-31 2023-10-27 5.046 2,289,162 -7,928 0.29% 11,549,998
2023-10-30 2023-10-26 5.035 2,297,090 -7,928 0.29% 11,566,819
2023-10-27 2023-10-25 5.025 2,305,018 -7,928 0.29% 11,583,480
2023-10-26 2023-10-24 5.025 2,312,946 -3,964 0.29% 11,623,321
2023-10-25 2023-10-20 5.025 2,316,910 -99,098 0.29% 11,643,241
2023-10-24 2023-10-19 4.995 2,416,008 -83,242 0.30% 12,068,101
2023-10-20 2023-10-18 5.035 2,499,250 -3,964 0.32% 12,584,780
2023-10-19 2023-10-17 5.046 2,503,214 -5,946 0.32% 12,630,000
2023-10-18 2023-10-16 5.046 2,509,160 -11,892 0.32% 12,660,001
2023-10-17 2023-10-13 5.035 2,521,052 +3,964 0.32% 12,694,562
2023-10-16 2023-10-12 5.046 2,517,088 +11,892 0.32% 12,700,002
2023-10-13 2023-10-11 5.035 2,505,196 +13,874 0.32% 12,614,721
2023-10-12 2023-10-10 5.005 2,491,322 -39,639 0.31% 12,469,439
2023-10-11 2023-10-09 5.081 2,530,961 -9,910 0.32% 12,860,018
2023-10-10 2023-10-06 5.081 2,540,871 +39,435 0.32% 12,910,372
2023-10-09 2023-10-05 5.081 2,501,436 +59,042 0.32% 12,709,999
2023-10-06 2023-10-04 5.081 2,442,394 +5,905 0.31% 12,410,002
2023-10-05 2023-10-03 5.081 2,436,489 -13,777 0.31% 12,379,999
2023-10-04 2023-09-29 5.081 2,450,266 +3,936 0.31% 12,450,001
2023-10-03 2023-09-28 5.081 2,446,330 -27,553 0.31% 12,430,001
2023-09-29 2023-09-27 5.081 2,473,883 -33,457 0.31% 12,570,000
2023-09-28 2023-09-26 5.112 2,507,340 +76,755 0.32% 12,816,438
2023-09-27 2023-09-25 5.112 2,430,585 +123,989 0.31% 12,424,100
2023-09-26 2023-09-22 5.081 2,306,596 +29,522 0.29% 11,720,002
2023-09-25 2023-09-21 5.081 2,277,074 -27,554 0.29% 11,569,998
2023-09-22 2023-09-20 5.081 2,304,628 -11,808 0.29% 11,710,002
2023-09-21 2023-09-19 5.081 2,316,436 +33,457 0.29% 11,769,999
2023-09-20 2023-09-18 5.081 2,282,979 +27,554 0.29% 11,600,002
2023-09-19 2023-09-15 5.081 2,255,425 -15,745 0.29% 11,459,998
2023-09-18 2023-09-14 5.081 2,271,170 -23,617 0.29% 11,539,999
2023-09-15 2023-09-13 5.081 2,294,787 -23,617 0.29% 11,659,999
2023-09-14 2023-09-12 5.091 2,318,404 +98,404 0.29% 11,803,559
2023-09-13 2023-09-11 5.081 2,220,000 -21,649 0.28% 11,280,000
2023-09-12 2023-09-07 5.091 2,241,649 -3,936 0.28% 11,412,781
2023-09-11 2023-09-06 5.091 2,245,585 -90,532 0.29% 11,432,820
2023-09-07 2023-09-05 5.101 2,336,117 -212,553 0.30% 11,917,480
2023-09-06 2023-09-04 5.081 2,548,670 -106,277 0.32% 12,949,999
2023-09-05 2023-08-31 5.132 2,654,947 +37,394 0.34% 13,624,901
2023-09-04 2023-08-30 5.112 2,617,553 +43,298 0.33% 13,379,799
2023-08-31 2023-08-29 5.101 2,574,255 -84,628 0.33% 13,132,319
2023-08-30 2023-08-28 5.091 2,658,883 +70,851 0.34% 13,537,020
2023-08-29 2023-08-25 5.081 2,588,032 -1,968 0.33% 13,150,001
2023-08-28 2023-08-24 5.081 2,590,000 -135,798 0.33% 13,160,000
2023-08-25 2023-08-23 5.040 2,725,798 -68,883 0.35% 13,739,201
2023-08-24 2023-08-22 5.101 2,794,681 -15,744 0.36% 14,256,801
2023-08-23 2023-08-21 5.101 2,810,425 -9,841 0.36% 14,337,118
2023-08-22 2023-08-18 5.132 2,820,266 -72,819 0.36% 14,473,301
2023-08-21 2023-08-17 5.132 2,893,085 -39,362 0.37% 14,847,000
2023-08-18 2023-08-16 5.213 2,932,447 +88,564 0.37% 15,287,401
2023-08-17 2023-08-15 5.234 2,843,883 +106,277 0.36% 14,883,501
2023-08-16 2023-08-14 5.091 2,737,606 +110,212 0.35% 13,937,818
2023-08-15 2023-08-11 5.091 2,627,394 +33,458 0.33% 13,376,702
2023-08-14 2023-08-10 5.081 2,593,936 +5,904 0.33% 13,180,000
2023-08-11 2023-08-09 5.081 2,588,032 -59,042 0.33% 13,150,001
2023-08-10 2023-08-08 5.081 2,647,074 -98,405 0.34% 13,449,998
2023-08-09 2023-08-07 5.132 2,745,479 -64,946 0.35% 14,089,502
2023-08-08 2023-08-04 5.142 2,810,425 -70,852 0.36% 14,451,358
2023-08-07 2023-08-03 5.142 2,881,277 -70,851 0.37% 14,815,682
2023-08-04 2023-08-02 5.284 2,952,128 -175,159 0.38% 15,600,002
2023-08-03 2023-08-01 5.467 3,127,287 +458,564 0.40% 17,097,639
2023-08-02 2023-07-31 4.939 2,668,723 -7,873 0.34% 13,180,318
2023-08-01 2023-07-28 4.532 2,676,596 -23,617 0.34% 12,131,201
2023-07-31 2023-07-27 4.532 2,700,213 -51,170 0.34% 12,238,241
2023-07-28 2023-07-26 4.522 2,751,383 -76,755 0.35% 12,442,200
2023-07-27 2023-07-25 4.593 2,828,138 -35,426 0.36% 12,990,479
2023-07-26 2023-07-24 4.654 2,863,564 -53,138 0.36% 13,327,801
2023-07-25 2023-07-21 4.746 2,916,702 -66,915 0.37% 13,841,880
2023-07-24 2023-07-20 4.715 2,983,617 -33,457 0.38% 14,068,480
2023-07-21 2023-07-19 4.908 3,017,074 -9,841 0.38% 14,808,778
2023-07-20 2023-07-18 4.888 3,026,915 +70,851 0.38% 14,795,561
2023-07-18 2023-07-13 4.593 2,956,064 -66,915 0.38% 13,578,081
2023-07-14 2023-07-12 4.614 3,022,979 -51,170 0.38% 13,946,882
2023-07-13 2023-07-11 4.492 3,074,149 -68,883 0.39% 13,808,081
2023-07-12 2023-07-10 4.837 3,143,032 -53,138 0.40% 15,203,441
2023-07-11 2023-07-07 4.715 3,196,170 -35,426 0.41% 15,070,719
2023-07-10 2023-07-06 4.847 3,231,596 -82,659 0.41% 15,664,682
2023-07-07 2023-07-05 4.918 3,314,255 -35,426 0.42% 16,301,119
2023-07-05 2023-07-03 4.868 3,349,681 -23,617 0.43% 16,305,161
2023-07-04 2023-06-30 4.959 3,373,298 +5,904 0.43% 16,728,641
2023-07-03 2023-06-29 4.868 3,367,394 -31,489 0.43% 16,391,382
2023-06-30 2023-06-28 5.020 3,398,883 -110,213 0.43% 17,062,761
2023-06-29 2023-06-27 5.010 3,509,096 -84,627 0.45% 17,580,382
2023-06-28 2023-06-26 5.294 3,593,723 -66,915 0.46% 19,026,918
2023-06-27 2023-06-23 5.386 3,660,638 -116,117 0.46% 19,715,999
2023-06-26 2023-06-21 5.620 3,776,755 -61,011 0.48% 21,224,139
2023-06-23 2023-06-20 5.691 3,837,766 -70,851 0.49% 21,840,001
2023-06-21 2023-06-19 5.691 3,908,617 +49,202 0.50% 22,243,200
2023-06-20 2023-06-16 5.162 3,859,415 +84,628 0.49% 19,923,761
2023-06-19 2023-06-15 4.858 3,774,787 +102,340 0.48% 18,336,079
2023-06-16 2023-06-14 4.817 3,672,447 +122,022 0.47% 17,689,681
2023-06-15 2023-06-13 4.776 3,550,425 +62,978 0.45% 16,957,598
2023-06-14 2023-06-12 4.725 3,487,447 -39,361 0.44% 16,479,601
2023-06-13 2023-06-09 4.848 3,526,808 +59,042 0.45% 17,096,363
2023-06-12 2023-06-08 4.807 3,467,766 +2,392 0.44% 16,668,296
2023-06-09 2023-06-07 4.807 3,465,374 -11,734 0.44% 16,656,799
2023-06-08 2023-06-06 4.848 3,477,108 -50,846 0.44% 16,855,440
2023-06-07 2023-06-05 4.837 3,527,954 +23,467 0.45% 17,065,838
2023-06-06 2023-06-02 4.848 3,504,487 -13,689 0.45% 16,988,161
2023-06-05 2023-06-01 4.858 3,518,176 -70,403 0.45% 17,090,499
2023-06-02 2023-05-31 4.827 3,588,579 -39,112 0.46% 17,322,401
2023-06-01 2023-05-30 4.796 3,627,691 -7,823 0.46% 17,399,898
2023-05-31 2023-05-29 4.878 3,635,514 -23,468 0.46% 17,734,860
2023-05-30 2023-05-25 4.858 3,658,982 +25,424 0.47% 17,774,502
2023-05-29 2023-05-24 4.848 3,633,558 -19,557 0.46% 17,613,838
2023-05-25 2023-05-23 4.827 3,653,115 -11,733 0.47% 17,633,922
2023-05-24 2023-05-22 4.868 3,664,848 -35,202 0.47% 17,840,478
2023-05-23 2023-05-19 4.776 3,700,050 -39,112 0.47% 17,671,281
2023-05-22 2023-05-18 4.878 3,739,162 -9,778 0.48% 18,240,479
2023-05-19 2023-05-17 4.837 3,748,940 -11,734 0.48% 18,134,818
2023-05-18 2023-05-16 4.858 3,760,674 -23,468 0.48% 18,268,499
2023-05-17 2023-05-15 4.929 3,784,142 +89,959 0.48% 18,653,401
2023-05-16 2023-05-12 4.909 3,694,183 +9,778 0.47% 18,134,401
2023-05-15 2023-05-11 4.725 3,684,405 -93,870 0.47% 17,408,161
2023-05-12 2023-05-10 4.786 3,778,275 -52,802 0.48% 18,083,521
2023-05-11 2023-05-09 4.848 3,831,077 -78,225 0.49% 18,571,321
2023-05-10 2023-05-08 4.909 3,909,302 -3,911 0.50% 19,190,400
2023-05-09 2023-05-05 4.909 3,913,213 -48,891 0.50% 19,209,599
2023-05-08 2023-05-04 4.888 3,962,104 -267,921 0.51% 19,368,560
2023-05-05 2023-05-03 4.960 4,230,025 +60,624 0.54% 20,981,099
2023-05-04 2023-05-02 5.001 4,169,401 +11,734 0.53% 20,850,962
2023-05-03 2023-04-28 5.001 4,157,667 +29,335 0.53% 20,792,281
2023-05-02 2023-04-27 4.909 4,128,332 -5,867 0.53% 20,265,598
2023-04-28 2023-04-26 4.960 4,134,199 +15,645 0.53% 20,505,798
2023-04-27 2023-04-25 4.950 4,118,554 -5,867 0.53% 20,386,079
2023-04-26 2023-04-24 4.970 4,124,421 -19,556 0.53% 20,499,479
2023-04-25 2023-04-21 5.093 4,143,977 +17,600 0.53% 21,105,238
2023-04-24 2023-04-20 5.205 4,126,377 +181,874 0.53% 21,479,801
2023-04-21 2023-04-19 4.888 3,944,503 -62,580 0.50% 19,282,518
2023-04-20 2023-04-18 4.878 4,007,083 -88,004 0.51% 19,547,458
2023-04-19 2023-04-17 4.940 4,095,087 -44,979 0.52% 20,228,041
2023-04-18 2023-04-14 4.980 4,140,066 +13,689 0.53% 20,619,579
2023-04-17 2023-04-13 5.113 4,126,377 +39,113 0.53% 21,100,001
2023-04-14 2023-04-12 4.868 4,087,264 +21,512 0.52% 19,896,799
2023-04-13 2023-04-11 4.909 4,065,752 +9,778 0.52% 19,958,398
2023-04-12 2023-04-06 5.154 4,055,974 -19,556 0.52% 20,905,919
2023-04-11 2023-04-04 5.216 4,075,530 +41,068 0.52% 21,256,798
2023-04-06 2023-04-03 5.195 4,034,462 -132,983 0.52% 20,960,079
2023-04-04 2023-03-31 5.390 4,167,445 +99,737 0.53% 22,460,740
2023-04-03 2023-03-30 5.523 4,067,708 -27,379 0.52% 22,464,000
2023-03-31 2023-03-29 5.482 4,095,087 -56,713 0.52% 22,447,681
2023-03-30 2023-03-28 5.492 4,151,800 +21,512 0.53% 22,801,020
2023-03-29 2023-03-27 5.512 4,130,288 +13,689 0.53% 22,767,360
2023-03-28 2023-03-24 5.492 4,116,599 -54,757 0.53% 22,607,702
2023-03-27 2023-03-23 5.277 4,171,356 -88,004 0.53% 22,012,559
2023-03-24 2023-03-22 5.328 4,259,360 -258,143 0.54% 22,694,762
2023-03-23 2023-03-21 5.768 4,517,503 +324,635 0.58% 26,056,802
2023-03-21 2023-03-17 5.471 4,192,868 +105,604 0.54% 22,940,799
2023-03-20 2023-03-16 5.502 4,087,264 -134,939 0.52% 22,488,399
2023-03-17 2023-03-15 5.696 4,222,203 +35,202 0.54% 24,051,262
2023-03-16 2023-03-14 5.727 4,187,001 +82,136 0.54% 23,979,198
2023-03-15 2023-03-13 5.512 4,104,865 -48,891 0.52% 22,627,221
2023-03-14 2023-03-10 5.615 4,153,756 +162,318 0.53% 23,321,522
2023-03-13 2023-03-09 5.625 3,991,438 +54,757 0.51% 22,450,998
2023-03-10 2023-03-08 5.727 3,936,681 +19,556 0.50% 22,545,601
2023-03-09 2023-03-07 6.054 3,917,125 -242,497 0.50% 23,715,523
2023-03-08 2023-03-06 6.330 4,159,622 -293,345 0.53% 26,332,257
2023-03-07 2023-03-03 6.013 4,452,967 +418,505 0.57% 26,777,521
2023-03-06 2023-03-02 5.482 4,034,462 -17,601 0.52% 22,115,359
2023-03-03 2023-03-01 5.604 4,052,063 -209,252 0.52% 22,709,121
2023-03-02 2023-02-28 5.512 4,261,315 +217,075 0.54% 23,489,619
2023-03-01 2023-02-27 5.318 4,044,240 -332,457 0.52% 21,507,198
2023-02-28 2023-02-24 5.103 4,376,697 +512,374 0.56% 22,335,239
2023-02-27 2023-02-23 4.265 3,864,323 -177,962 0.49% 16,479,842
2023-02-24 2023-02-22 4.224 4,042,285 +97,782 0.52% 17,073,421
2023-02-23 2023-02-21 3.682 3,944,503 -389,170 0.50% 14,522,399
2023-02-22 2023-02-20 4.142 4,333,673 -369,614 0.55% 17,949,598
2023-02-21 2023-02-17 3.988 4,703,287 -21,512 0.60% 18,758,999
2023-02-20 2023-02-16 3.406 4,724,799 +15,645 0.60% 16,090,559
2023-02-17 2023-02-15 3.211 4,709,154 -60,625 0.60% 15,122,239
2023-02-16 2023-02-14 3.191 4,769,779 -13,689 0.61% 15,219,361
2023-02-15 2023-02-13 3.191 4,783,468 +15,645 0.61% 15,263,040
2023-02-14 2023-02-10 2.945 4,767,823 -27,379 0.61% 14,042,880
2023-02-13 2023-02-09 2.884 4,795,202 +11,734 0.61% 13,829,280
2023-02-10 2023-02-08 2.761 4,783,468 +11,734 0.61% 13,208,400
2023-02-09 2023-02-07 2.761 4,771,734 -27,379 0.61% 13,175,999
2023-02-08 2023-02-06 2.792 4,799,113 +9,778 0.61% 13,398,840
2023-02-07 2023-02-03 2.690 4,789,335 +64,536 0.61% 12,881,740
2023-02-06 2023-02-02 2.516 4,724,799 +33,245 0.60% 11,886,719
2023-02-03 2023-02-01 2.465 4,691,554 +15,645 0.60% 11,563,181
2023-02-02 2023-01-31 2.444 4,675,909 -31,290 0.60% 11,428,981
2023-02-01 2023-01-30 2.454 4,707,199 +11,734 0.60% 11,553,601
2023-01-31 2023-01-27 2.434 4,695,465 +148,628 0.60% 11,428,761
2023-01-30 2023-01-26 2.332 4,546,837 +60,624 0.58% 10,602,000
2023-01-27 2023-01-20 2.332 4,486,213 +1,956 0.57% 10,460,641
2023-01-26 2023-01-19 2.311 4,484,257 +48,891 0.57% 10,364,360
2023-01-20 2023-01-18 2.250 4,435,366 +21,512 0.57% 9,979,200
2023-01-19 2023-01-17 2.219 4,413,854 -13,690 0.56% 9,795,379
2023-01-18 2023-01-16 2.178 4,427,544 +80,181 0.57% 9,644,641
2023-01-17 2023-01-13 2.137 4,347,363 +27,379 0.56% 9,292,140
2023-01-16 2023-01-12 2.168 4,319,984 +31,290 0.55% 9,366,160
2023-01-13 2023-01-11 2.199 4,288,694 +23,468 0.55% 9,429,900
2023-01-12 2023-01-10 2.189 4,265,226 +5,866 0.55% 9,334,679
2023-01-11 2023-01-09 2.260 4,259,360 +62,581 0.54% 9,626,761
2023-01-10 2023-01-06 2.342 4,196,779 +9,778 0.54% 9,828,679
2023-01-09 2023-01-05 2.424 4,187,001 +44,979 0.54% 10,148,339
2023-01-06 2023-01-04 2.577 4,142,022 +13,690 0.53% 10,674,720
2023-01-05 2023-01-03 2.495 4,128,332 +117,337 0.53% 10,301,679
2023-01-04 2022-12-30 2.199 4,010,995 +99,737 0.51% 8,819,301
2023-01-03 2022-12-29 2.127 3,911,258 +54,758 0.50% 8,320,001
2022-12-30 2022-12-28 2.137 3,856,500 +142,761 0.49% 8,242,960
2022-12-29 2022-12-23 2.076 3,713,739 +64,536 0.47% 7,709,940
2022-12-28 2022-12-22 2.086 3,649,203 +15,645 0.47% 7,613,279
2022-12-23 2022-12-21 2.076 3,633,558 -7,823 0.46% 7,543,479
2022-12-22 2022-12-20 2.076 3,641,381 -43,024 0.47% 7,559,720
2022-12-21 2022-12-19 2.097 3,684,405 -1,955 0.47% 7,724,401
2022-12-20 2022-12-16 2.107 3,686,360 +31,290 0.47% 7,766,199
2022-12-19 2022-12-15 2.097 3,655,070 +43,024 0.47% 7,662,899
2022-12-16 2022-12-14 2.097 3,612,046 +46,935 0.46% 7,572,699
2022-12-15 2022-12-13 2.148 3,565,111 +27,378 0.46% 7,656,599
2022-12-14 2022-12-12 2.219 3,537,733 +27,379 0.45% 7,851,061
2022-12-13 2022-12-09 2.250 3,510,354 +119,294 0.45% 7,898,001
2022-12-12 2022-12-08 2.189 3,391,060 +21,512 0.43% 7,421,519
2022-12-09 2022-12-07 2.168 3,369,548 +5,866 0.43% 7,305,519
2022-12-08 2022-12-06 2.189 3,363,682 +5,867 0.43% 7,361,601
2022-12-07 2022-12-05 2.148 3,357,815 +54,758 0.43% 7,211,401
2022-12-06 2022-12-02 2.148 3,303,057 +72,358 0.42% 7,093,800
2022-12-05 2022-12-01 2.137 3,230,699 -58,669 0.41% 6,905,360
2022-12-02 2022-11-30 2.045 3,289,368 +37,157 0.42% 6,728,001
2022-12-01 2022-11-29 2.066 3,252,211 +125,161 0.42% 6,718,521
2022-11-30 2022-11-28 2.066 3,127,050 +64,535 0.40% 6,459,959
2022-11-29 2022-11-25 2.066 3,062,515 +132,983 0.39% 6,326,641
2022-11-28 2022-11-24 2.076 2,929,532 +201,430 0.37% 6,081,880
2022-11-25 2022-11-23 2.086 2,728,102 -48,891 0.35% 5,691,600
2022-11-24 2022-11-22 2.086 2,776,993 +99,737 0.36% 5,793,600
2022-11-23 2022-11-21 2.045 2,677,256 -7,822 0.34% 5,476,000
2022-11-22 2022-11-18 2.045 2,685,078 +41,068 0.34% 5,491,999
2022-11-21 2022-11-17 2.066 2,644,010 +35,201 0.34% 5,462,080
2022-11-18 2022-11-16 2.086 2,608,809 +29,335 0.33% 5,442,720
2022-11-17 2022-11-15 2.107 2,579,474 -3,912 0.33% 5,434,279
2022-11-16 2022-11-14 2.076 2,583,386 +174,051 0.33% 5,363,261
2022-11-15 2022-11-11 2.045 2,409,335 +101,693 0.31% 4,928,001
2022-11-14 2022-11-10 1.923 2,307,642 -7,823 0.29% 4,436,800
2022-11-11 2022-11-09 1.933 2,315,465 +89,959 0.30% 4,475,521
2022-11-10 2022-11-08 1.851 2,225,506 -7,822 0.28% 4,119,561
2022-11-09 2022-11-07 1.882 2,233,328 +52,802 0.29% 4,202,560
2022-11-08 2022-11-04 1.861 2,180,526 +103,648 0.28% 4,058,600
2022-11-07 2022-11-03 1.892 2,076,878 -27,379 0.27% 3,929,400
2022-11-04 2022-11-02 1.984 2,104,257 +21,512 0.27% 4,174,881
2022-11-03 2022-11-01 1.964 2,082,745 +146,672 0.27% 4,089,601
2022-11-02 2022-10-31 1.831 1,936,073 -48,890 0.25% 3,544,201
2022-11-01 2022-10-28 1.810 1,984,963 -50,847 0.25% 3,593,100
2022-10-31 2022-10-27 1.810 2,035,810 +91,915 0.26% 3,685,141
2022-10-28 2022-10-26 1.677 1,943,895 +62,580 0.25% 3,260,320
2022-10-27 2022-10-25 1.595 1,881,315 +60,625 0.24% 3,001,440
2022-10-26 2022-10-24 1.575 1,820,690 +19,556 0.23% 2,867,479
2022-10-25 2022-10-21 1.534 1,801,134 +46,935 0.23% 2,763,000
2022-10-21 2022-10-19 1.514 1,754,199 +3,911 0.22% 2,655,120
2022-10-20 2022-10-18 1.514 1,750,288 +3,911 0.22% 2,649,200
2022-10-19 2022-10-17 1.534 1,746,377 +3,912 0.22% 2,679,001
2022-10-18 2022-10-14 1.534 1,742,465 +3,911 0.22% 2,673,000
2022-10-17 2022-10-13 1.534 1,738,554 +1,956 0.22% 2,667,000
2022-10-05 2022-09-30 1.554 1,736,598 +1,955 0.22% 2,699,519
2022-10-03 2022-09-29 1.565 1,734,643 +1,956 0.22% 2,714,220
2022-09-29 2022-09-27 1.554 1,732,687 +1,955 0.22% 2,693,440
2022-09-23 2022-09-21 1.575 1,730,732 +1,956 0.22% 2,725,801
2022-09-22 2022-09-20 1.544 1,728,776 +1,956 0.22% 2,669,680
2022-09-21 2022-09-19 1.626 1,726,820 +1,955 0.22% 2,807,940
2022-09-20 2022-09-16 1.565 1,724,865 +1,956 0.22% 2,698,921
2022-09-19 2022-09-15 1.575 1,722,909 +3,911 0.22% 2,713,480
2022-09-16 2022-09-14 1.565 1,718,998 +1,956 0.22% 2,689,740
2022-09-15 2022-09-13 1.585 1,717,042 +1,956 0.22% 2,721,800
2022-09-14 2022-09-09 1.585 1,715,086 +1,955 0.22% 2,718,699
2022-09-13 2022-09-08 1.575 1,713,131 +1,956 0.22% 2,698,080
2022-09-06 2022-09-02 1.595 1,711,175 +1,955 0.22% 2,730,000
2022-09-01 2022-08-30 1.585 1,709,220 +1,956 0.22% 2,709,401
2022-08-31 2022-08-29 1.606 1,707,264 +1,956 0.22% 2,741,220
2022-08-30 2022-08-26 1.626 1,705,308 +1,955 0.22% 2,772,959
2022-08-26 2022-08-24 1.616 1,703,353 -1,955 0.22% 2,752,360
2022-08-24 2022-08-22 1.626 1,705,308 +3,911 0.22% 2,772,959
2022-08-19 2022-08-17 1.616 1,701,397 +5,867 0.22% 2,749,200
2022-08-18 2022-08-16 1.616 1,695,530 +5,867 0.22% 2,739,720
2022-08-17 2022-08-15 1.616 1,689,663 +5,867 0.22% 2,730,240
2022-08-16 2022-08-12 1.636 1,683,796 +3,911 0.22% 2,755,199
2022-08-15 2022-08-11 1.616 1,679,885 +3,911 0.21% 2,714,440
2022-08-11 2022-08-09 1.606 1,675,974 +3,911 0.21% 2,690,980
2022-08-10 2022-08-08 1.585 1,672,063 +5,867 0.21% 2,650,501
2022-08-09 2022-08-05 1.636 1,666,196 +3,912 0.21% 2,726,400
2022-08-08 2022-08-04 1.626 1,662,284 +5,866 0.21% 2,702,999
2022-08-05 2022-08-03 1.636 1,656,418 +3,912 0.21% 2,710,401
2022-08-03 2022-08-01 1.718 1,652,506 +3,911 0.21% 2,839,199
2022-08-02 2022-07-29 1.698 1,648,595 -1,956 0.21% 2,798,760
2022-08-01 2022-07-28 1.728 1,650,551 +7,823 0.21% 2,852,720
2022-07-29 2022-07-27 1.698 1,642,728 +5,867 0.21% 2,788,800
2022-07-28 2022-07-26 1.687 1,636,861 +3,911 0.21% 2,762,099
2022-07-27 2022-07-25 1.657 1,632,950 +1,956 0.21% 2,705,400
2022-07-07 2022-07-05 1.432 1,630,994 +1,955 0.21% 2,335,199
2022-07-06 2022-07-04 1.411 1,629,039 +3,911 0.21% 2,299,080
2022-07-05 2022-06-30 1.340 1,625,128 +3,912 0.21% 2,177,221
2022-07-04 2022-06-29 1.329 1,621,216 +3,911 0.21% 2,155,400
2022-06-30 2022-06-28 1.350 1,617,305 +1,956 0.21% 2,183,280
2022-06-29 2022-06-27 1.350 1,615,349 +1,955 0.21% 2,180,639
2022-06-28 2022-06-24 1.381 1,613,394 +3,911 0.21% 2,227,500
2022-06-27 2022-06-23 1.422 1,609,483 +1,956 0.21% 2,287,941
2022-06-23 2022-06-21 1.411 1,607,527 +3,911 0.21% 2,268,720
2022-06-22 2022-06-20 1.401 1,603,616 +3,912 0.21% 2,246,801
2022-06-21 2022-06-17 1.422 1,599,704 +3,911 0.20% 2,274,039
2022-06-17 2022-06-15 1.401 1,595,793 +3,911 0.20% 2,235,840
2022-06-16 2022-06-14 1.391 1,591,882 +3,911 0.20% 2,214,080
2022-06-15 2022-06-13 1.411 1,587,971 +3,912 0.20% 2,241,121
2022-06-14 2022-06-10 1.432 1,584,059 +3,911 0.20% 2,268,000
2022-06-13 2022-06-09 1.268 1,580,148 +3,911 0.20% 2,003,840
2022-06-09 2022-06-07 1.360 1,576,237 +3,911 0.20% 2,143,960
2022-06-06 2022-06-01 1.422 1,572,326 +1,956 0.20% 2,235,121
2022-06-01 2022-05-30 1.432 1,570,370 +1,956 0.20% 2,248,400
2022-04-27 2022-04-25 1.227 1,568,414 +1,955 0.20% 1,924,800
2022-04-22 2022-04-20 1.237 1,566,459 +1,956 0.20% 1,938,420
2022-04-21 2022-04-19 1.268 1,564,503 +5,867 0.20% 1,984,000
2022-04-20 2022-04-14 1.258 1,558,636 +7,822 0.20% 1,960,620
2022-04-19 2022-04-13 1.248 1,550,814 +7,823 0.20% 1,934,920
2022-04-14 2022-04-12 1.248 1,542,991 +3,911 0.20% 1,925,160
2022-04-13 2022-04-11 1.237 1,539,080 +7,823 0.20% 1,904,540
2022-04-12 2022-04-08 1.309 1,531,257 +5,867 0.20% 2,004,480
2022-04-11 2022-04-07 1.237 1,525,390 +9,778 0.19% 1,887,599
2022-04-08 2022-04-06 1.248 1,515,612 +7,822 0.19% 1,891,000
2022-04-07 2022-04-04 1.268 1,507,790 +1,956 0.19% 1,912,080
2022-04-04 2022-03-31 1.299 1,505,834 +7,822 0.19% 1,955,800
2022-04-01 2022-03-30 1.299 1,498,012 +9,778 0.19% 1,945,640
2022-03-31 2022-03-29 1.289 1,488,234 +7,823 0.19% 1,917,721
2022-03-29 2022-03-25 1.329 1,480,411 +9,778 0.19% 1,968,200
2022-03-28 2022-03-24 1.289 1,470,633 +13,690 0.19% 1,895,040
2022-03-25 2022-03-23 1.340 1,456,943 +9,778 0.19% 1,951,899
2022-03-24 2022-03-22 1.289 1,447,165 +9,778 0.18% 1,864,800
2022-03-23 2022-03-21 1.289 1,437,387 +9,778 0.18% 1,852,200
2022-03-22 2022-03-18 1.278 1,427,609 +3,911 0.18% 1,825,000
2022-03-18 2022-03-16 1.299 1,423,698 +9,778 0.18% 1,849,120
2022-03-17 2022-03-15 1.299 1,413,920 +5,867 0.18% 1,836,420
2022-03-16 2022-03-14 1.299 1,408,053 +5,867 0.18% 1,828,800
2022-03-15 2022-03-11 1.329 1,402,186 +3,911 0.18% 1,864,200
2022-03-14 2022-03-10 1.350 1,398,275 +9,779 0.18% 1,887,601
2022-03-11 2022-03-09 1.329 1,388,496 +3,911 0.18% 1,845,999
2022-03-10 2022-03-08 1.329 1,384,585 +5,867 0.18% 1,840,800
2022-03-08 2022-03-04 1.329 1,378,718 -35,202 0.18% 1,833,000
2022-03-07 2022-03-03 1.329 1,413,920 -5,867 0.18% 1,879,800
2022-03-04 2022-03-02 1.329 1,419,787 +7,823 0.18% 1,887,601
2022-03-03 2022-03-01 1.340 1,411,964 +31,290 0.18% 1,891,640
2022-03-02 2022-02-28 1.329 1,380,674 +29,334 0.18% 1,835,600
2022-03-01 2022-02-25 1.319 1,351,340 -27,378 0.17% 1,782,781
2022-02-28 2022-02-24 1.391 1,378,718 -60,625 0.18% 1,917,600
2022-02-25 2022-02-23 1.370 1,439,343 +7,823 0.18% 1,972,480
2022-02-24 2022-02-22 1.350 1,431,520 +13,689 0.18% 1,932,480
2022-02-23 2022-02-21 1.422 1,417,831 +33,246 0.18% 2,015,500
2022-02-22 2022-02-18 1.452 1,384,585 +7,822 0.18% 2,010,720
2022-02-21 2022-02-17 1.432 1,376,763 +5,867 0.18% 1,971,200
2022-02-18 2022-02-16 1.370 1,370,896 -1,955 0.18% 1,878,680
2022-02-17 2022-02-15 1.360 1,372,851 +48,890 0.18% 1,867,319
2022-02-16 2022-02-14 1.391 1,323,961 +3,912 0.17% 1,841,440
2022-02-15 2022-02-11 1.360 1,320,049 -13,690 0.17% 1,795,499
2022-02-14 2022-02-10 1.391 1,333,739 +9,778 0.17% 1,855,040
2022-02-11 2022-02-09 1.391 1,323,961 +27,379 0.17% 1,841,440
2022-02-10 2022-02-08 1.370 1,296,582 -23,467 0.17% 1,776,840
2022-02-09 2022-02-07 1.360 1,320,049 -39,113 0.17% 1,795,499
2022-02-08 2022-02-04 1.360 1,359,162 +58,669 0.17% 1,848,700
2022-02-07 2022-01-31 1.360 1,300,493 +21,512 0.17% 1,768,900
2022-02-04 2022-01-27 1.289 1,278,981 -17,601 0.16% 1,648,080
2022-01-28 2022-01-26 1.299 1,296,582 +23,468 0.17% 1,684,020
2022-01-27 2022-01-25 1.299 1,273,114 -37,157 0.16% 1,653,540
2022-01-26 2022-01-24 1.289 1,310,271 +33,245 0.17% 1,688,400
2022-01-25 2022-01-21 1.289 1,277,026 +1,956 0.16% 1,645,560
2022-01-24 2022-01-20 1.309 1,275,070 +3,911 0.16% 1,669,120
2022-01-21 2022-01-19 1.278 1,271,159 +7,823 0.16% 1,625,000
2022-01-20 2022-01-18 1.248 1,263,336 +17,600 0.16% 1,576,240
2022-01-19 2022-01-17 1.227 1,245,736 +11,734 0.16% 1,528,801
2022-01-18 2022-01-14 1.217 1,234,002 -19,556 0.16% 1,501,780
2022-01-17 2022-01-13 1.207 1,253,558 -15,645 0.16% 1,512,760
2022-01-14 2022-01-12 1.207 1,269,203 +1,956 0.16% 1,531,640
2022-01-13 2022-01-11 1.227 1,267,247 -7,823 0.16% 1,555,199
2022-01-12 2022-01-10 1.248 1,275,070 +44,979 0.16% 1,590,880
2022-01-11 2022-01-07 1.289 1,230,091 +5,867 0.16% 1,585,081
2022-01-10 2022-01-06 1.329 1,224,224 -15,645 0.16% 1,627,600
2022-01-07 2022-01-05 1.258 1,239,869 -43,024 0.16% 1,559,640
2022-01-06 2022-01-04 1.268 1,282,893 -11,733 0.16% 1,626,881
2022-01-05 2022-01-03 1.462 1,294,626 -89,959 0.17% 1,893,320
2022-01-04 2021-12-31 1.370 1,384,585 +1,955 0.18% 1,897,440
2022-01-03 2021-12-29 1.299 1,382,630 +70,403 0.18% 1,795,781
2021-12-30 2021-12-28 1.319 1,312,227 -5,867 0.17% 1,731,180
2021-12-29 2021-12-24 1.329 1,318,094 -107,559 0.17% 1,752,400
2021-12-28 2021-12-22 1.197 1,425,653 +44,979 0.18% 1,705,860
2021-12-23 2021-12-21 1.248 1,380,674 -29,334 0.18% 1,722,640
2021-12-22 2021-12-20 1.289 1,410,008 -1,956 0.18% 1,816,920
2021-12-21 2021-12-17 1.278 1,411,964 -27,379 0.18% 1,805,000
2021-12-20 2021-12-16 1.340 1,439,343 +64,536 0.18% 1,928,320
2021-12-17 2021-12-15 1.329 1,374,807 -19,556 0.18% 1,827,800
2021-12-16 2021-12-14 1.248 1,394,363 -1,956 0.18% 1,739,720
2021-12-14 2021-12-10 1.319 1,396,319 +3,911 0.18% 1,842,120
2021-12-13 2021-12-09 1.309 1,392,408 +62,580 0.18% 1,822,720
2021-12-10 2021-12-08 1.197 1,329,828 +15,645 0.17% 1,591,200
2021-12-09 2021-12-07 1.309 1,314,183 +9,779 0.17% 1,720,321
2021-12-08 2021-12-06 1.329 1,304,404 -1,956 0.17% 1,734,199
2021-12-07 2021-12-03 1.319 1,306,360 -3,911 0.17% 1,723,440
2021-12-06 2021-12-02 1.329 1,310,271 -27,379 0.17% 1,742,000
2021-12-03 2021-12-01 1.360 1,337,650 -78,225 0.17% 1,819,440
2021-12-01 2021-11-29 1.473 1,415,875 -31,290 0.18% 2,085,120
2021-11-30 2021-11-26 1.442 1,447,165 +27,378 0.18% 2,086,800
2021-11-29 2021-11-25 1.452 1,419,787 +117,338 0.18% 2,061,841
2021-11-26 2021-11-24 1.401 1,302,449 +97,782 0.17% 1,824,840
2021-11-25 2021-11-23 1.401 1,204,667 +3,911 0.15% 1,687,840
2021-11-24 2021-11-22 1.401 1,200,756 -41,068 0.15% 1,682,360
2021-11-23 2021-11-19 1.391 1,241,824 -33,246 0.16% 1,727,200
2021-11-22 2021-11-18 1.391 1,275,070 -37,157 0.16% 1,773,440
2021-11-19 2021-11-17 1.422 1,312,227 +19,556 0.17% 1,865,380
2021-11-18 2021-11-16 1.473 1,292,671 +11,734 0.17% 1,903,681
2021-11-17 2021-11-15 1.401 1,280,937 +35,201 0.16% 1,794,700
2021-11-16 2021-11-12 1.432 1,245,736 +5,867 0.16% 1,783,601
2021-11-15 2021-11-11 1.442 1,239,869 -3,911 0.16% 1,787,880
2021-11-12 2021-11-10 1.442 1,243,780 +15,645 0.16% 1,793,520
2021-11-10 2021-11-08 1.462 1,228,135 -13,689 0.16% 1,796,080
2021-11-09 2021-11-05 1.473 1,241,824 -21,512 0.16% 1,828,800
2021-11-08 2021-11-04 1.493 1,263,336 -13,690 0.16% 1,886,320
2021-11-04 2021-11-02 1.493 1,277,026 +7,823 0.16% 1,906,761
2021-11-03 2021-11-01 1.493 1,269,203 -3,911 0.16% 1,895,080
2021-11-02 2021-10-29 1.514 1,273,114 +91,914 0.16% 1,926,959
2021-11-01 2021-10-28 1.442 1,181,200 +1,956 0.15% 1,703,280
2021-10-29 2021-10-27 1.442 1,179,244 -23,468 0.15% 1,700,460
2021-10-28 2021-10-26 1.422 1,202,712 -11,733 0.15% 1,709,700
2021-10-27 2021-10-25 1.462 1,214,445 +9,778 0.16% 1,776,059
2021-10-26 2021-10-22 1.473 1,204,667 +7,822 0.15% 1,774,079
2021-10-25 2021-10-21 1.483 1,196,845 -1,955 0.15% 1,774,800
2021-10-22 2021-10-20 1.483 1,198,800 +89,958 0.15% 1,777,699
2021-10-21 2021-10-19 1.432 1,108,842 -1,955 0.14% 1,587,601
2021-10-20 2021-10-18 1.391 1,110,797 +74,314 0.14% 1,544,960
2021-10-19 2021-10-15 1.401 1,036,483 +3,911 0.13% 1,452,200
2021-10-18 2021-10-12 1.411 1,032,572 +5,867 0.13% 1,457,280
2021-10-15 2021-10-11 1.422 1,026,705 -3,911 0.13% 1,459,500
2021-10-12 2021-10-08 1.432 1,030,616 -1,956 0.13% 1,475,599
2021-10-11 2021-10-07 1.442 1,032,572 +17,601 0.13% 1,488,960
2021-10-08 2021-10-06 1.432 1,014,971 +3,911 0.13% 1,453,199
2021-10-07 2021-10-05 1.442 1,011,060 +5,867 0.13% 1,457,940
2021-10-06 2021-10-04 1.462 1,005,193 -11,734 0.13% 1,470,040
2021-10-05 2021-09-30 1.483 1,016,927 -5,867 0.13% 1,508,000
2021-10-04 2021-09-29 1.483 1,022,794 +19,556 0.13% 1,516,700
2021-09-30 2021-09-28 1.503 1,003,238 +1,956 0.13% 1,508,221
2021-09-23 2021-09-20 1.503 1,001,282 +9,778 0.13% 1,505,280
2021-09-21 2021-09-17 1.493 991,504 +7,823 0.13% 1,480,440
2021-09-20 2021-09-16 1.483 983,681 +9,778 0.13% 1,458,700
2021-09-17 2021-09-15 1.503 973,903 +9,778 0.12% 1,464,120
2021-09-16 2021-09-14 1.503 964,125 +9,778 0.12% 1,449,420
2021-09-15 2021-09-13 1.503 954,347 +11,734 0.12% 1,434,720
2021-09-14 2021-09-10 1.483 942,613 +9,778 0.12% 1,397,800
2021-09-13 2021-09-09 1.524 932,835 +9,778 0.12% 1,421,460
2021-09-10 2021-09-08 1.503 923,057 +11,734 0.12% 1,387,680
2021-09-09 2021-09-07 1.503 911,323 +7,822 0.12% 1,370,040
2021-09-08 2021-09-06 1.554 903,501 -27,378 0.12% 1,404,481
2021-09-07 2021-09-03 1.544 930,879 -25,423 0.12% 1,437,520
2021-09-06 2021-09-02 1.626 956,302 +52,801 0.12% 1,555,019
2021-09-03 2021-09-01 1.616 903,501 -3,911 0.12% 1,459,921
2021-09-02 2021-08-31 1.595 907,412 +3,911 0.12% 1,447,680
2021-09-01 2021-08-30 1.657 903,501 +66,492 0.12% 1,496,881
2021-08-31 2021-08-27 1.657 837,009 +11,734 0.11% 1,386,720
2021-08-25 2021-08-23 1.585 825,275 +13,689 0.11% 1,308,199
2021-08-20 2021-08-18 1.585 811,586 -7,822 0.10% 1,286,500
2021-08-18 2021-08-16 1.616 819,408 +7,822 0.10% 1,324,039
2021-08-12 2021-08-10 1.575 811,586 -7,822 0.10% 1,278,200
2021-08-11 2021-08-09 1.575 819,408 -1,956 0.10% 1,290,519
2021-08-10 2021-08-06 1.606 821,364 -54,758 0.10% 1,318,800
2021-08-09 2021-08-05 1.616 876,122 -7,822 0.11% 1,415,680
2021-08-06 2021-08-04 1.616 883,944 +5,867 0.11% 1,428,320
2021-08-05 2021-08-03 1.647 878,077 +74,314 0.11% 1,445,779
2021-08-04 2021-08-02 1.636 803,763 +15,645 0.10% 1,315,199
2021-08-03 2021-07-30 1.647 788,118 +11,733 0.10% 1,297,659
2021-08-02 2021-07-29 1.647 776,385 +15,645 0.10% 1,278,341
2021-07-30 2021-07-28 1.626 760,740 +13,690 0.10% 1,237,021
2021-07-28 2021-07-26 1.636 747,050 -15,645 0.10% 1,222,400
2021-07-26 2021-07-22 1.647 762,695 -9,778 0.10% 1,255,800
2021-07-23 2021-07-21 1.657 772,473 -7,823 0.10% 1,279,799
2021-07-22 2021-07-20 1.657 780,296 +7,823 0.10% 1,292,760
2021-07-21 2021-07-19 1.677 772,473 +25,423 0.10% 1,295,599
2021-07-16 2021-07-14 1.575 747,050 +11,734 0.10% 1,176,560
2021-07-15 2021-07-13 1.606 735,316 -82,137 0.09% 1,180,639
2021-07-14 2021-07-12 1.647 817,453 -13,689 0.10% 1,345,960
2021-07-13 2021-07-09 1.657 831,142 -31,290 0.11% 1,377,000
2021-07-12 2021-07-08 1.698 862,432 -44,980 0.11% 1,464,119
2021-07-09 2021-07-07 1.739 907,412 +13,690 0.12% 1,577,600
2021-07-08 2021-07-06 1.759 893,722 -1,956 0.11% 1,572,079
2021-07-07 2021-07-05 1.769 895,678 +11,734 0.11% 1,584,680
2021-07-06 2021-07-02 1.769 883,944 -13,690 0.11% 1,563,920
2021-06-29 2021-06-25 1.759 897,634 +19,557 0.11% 1,578,961
2021-06-28 2021-06-24 1.749 878,077 +17,600 0.11% 1,535,794
2021-06-25 2021-06-23 1.739 860,477 +41,103 0.11% 1,496,106
2021-06-24 2021-06-22 1.770 819,374 +19,325 0.11% 1,450,080
2021-06-23 2021-06-21 1.759 800,049 +5,798 0.10% 1,407,600
2021-06-22 2021-06-18 1.749 794,251 +13,527 0.10% 1,389,179
2021-06-21 2021-06-17 1.749 780,724 -3,865 0.10% 1,365,520
2021-06-18 2021-06-16 1.749 784,589 -114,017 0.10% 1,372,280
2021-06-17 2021-06-15 1.749 898,606 -15,460 0.12% 1,571,701
2021-06-15 2021-06-10 1.739 914,066 +21,258 0.12% 1,589,281
2021-06-10 2021-06-08 1.759 892,808 -3,865 0.12% 1,570,800
2021-06-09 2021-06-07 1.759 896,673 +3,865 0.12% 1,577,600
2021-06-08 2021-06-04 1.770 892,808 +15,460 0.12% 1,580,040
2021-06-07 2021-06-03 1.759 877,348 -15,460 0.11% 1,543,599
2021-06-04 2021-06-02 1.759 892,808 -7,730 0.12% 1,570,800
2021-06-03 2021-06-01 1.790 900,538 +25,122 0.12% 1,612,360
2021-06-02 2021-05-31 1.780 875,416 -15,460 0.11% 1,558,320
2021-06-01 2021-05-28 1.770 890,876 -143,004 0.12% 1,576,621
2021-05-31 2021-05-27 1.759 1,033,880 -73,434 0.13% 1,819,001
2021-05-28 2021-05-26 1.780 1,107,314 +21,257 0.14% 1,971,120
2021-05-27 2021-05-25 1.790 1,086,057 -15,460 0.14% 1,944,520
2021-05-26 2021-05-24 1.790 1,101,517 -19,324 0.14% 1,972,201
2021-05-25 2021-05-21 1.821 1,120,841 +21,257 0.14% 2,041,599
2021-05-20 2021-05-17 1.801 1,099,584 -11,595 0.14% 1,980,120
2021-05-18 2021-05-14 1.780 1,111,179 +25,122 0.14% 1,978,000
2021-05-17 2021-05-13 1.801 1,086,057 +11,595 0.14% 1,955,760
2021-05-14 2021-05-12 1.790 1,074,462 +28,987 0.14% 1,923,760
2021-05-13 2021-05-11 1.811 1,045,475 -5,797 0.14% 1,893,501
2021-05-12 2021-05-10 1.811 1,051,272 -5,797 0.14% 1,904,000
2021-05-10 2021-05-06 1.790 1,057,069 -7,730 0.14% 1,892,619
2021-05-07 2021-05-05 1.790 1,064,799 +1,932 0.14% 1,906,459
2021-05-06 2021-05-04 1.811 1,062,867 -19,325 0.14% 1,925,000
2021-05-05 2021-05-03 1.832 1,082,192 -3,865 0.14% 1,982,400
2021-05-04 2021-04-30 1.832 1,086,057 +19,325 0.14% 1,989,480
2021-05-03 2021-04-29 1.780 1,066,732 +28,987 0.14% 1,898,880
2021-04-30 2021-04-28 1.821 1,037,745 -75,367 0.13% 1,890,241
2021-04-29 2021-04-27 1.853 1,113,112 +34,785 0.14% 2,062,081
2021-04-28 2021-04-26 1.863 1,078,327 +38,650 0.14% 2,008,800
2021-04-27 2021-04-23 1.853 1,039,677 +164,261 0.13% 1,926,040
2021-04-26 2021-04-22 1.863 875,416 +5,798 0.11% 1,630,800
2021-04-23 2021-04-21 1.790 869,618 -1,933 0.11% 1,556,999
2021-04-22 2021-04-20 1.801 871,551 -11,595 0.11% 1,569,480
2021-04-21 2021-04-19 1.832 883,146 -56,042 0.11% 1,617,780
2021-04-20 2021-04-16 1.832 939,188 +23,190 0.12% 1,720,440
2021-04-19 2021-04-15 1.832 915,998 +44,447 0.12% 1,677,960
2021-04-16 2021-04-14 1.842 871,551 +63,772 0.11% 1,605,560
2021-04-15 2021-04-13 1.863 807,779 +597,138 0.10% 1,504,800
2021-04-14 2021-04-12 1.759 210,641 +44,447 0.03% 370,600
2021-04-13 2021-04-09 1.697 166,194 +81,165 0.02% 282,080
2021-04-09 2021-04-07 1.646 85,029 -7,730 0.01% 139,919
2021-04-08 2021-04-01 1.635 92,759 +19,325 0.01% 151,680
2021-04-01 2021-03-30 1.646 73,434 -112,085 0.01% 120,839
2021-03-31 2021-03-29 1.646 185,519 -79,231 0.02% 305,281
2021-03-30 2021-03-26 1.708 264,750 +92,759 0.03% 452,099
2021-03-29 2021-03-25 1.697 171,991 +85,029 0.02% 291,920
2021-03-25 2021-03-23 1.646 86,962 +13,528 0.01% 143,100
2021-03-24 2021-03-22 1.646 73,434 -9,663 0.01% 120,839
2021-03-23 2021-03-19 1.635 83,097 -7,730 0.01% 135,880
2021-03-22 2021-03-18 1.656 90,827 +17,393 0.01% 150,400
2021-03-18 2021-03-16 1.635 73,434 -1,933 0.01% 120,079
2021-03-11 2021-03-09 1.635 75,367 -79,232 0.01% 123,240
2021-03-10 2021-03-08 1.583 154,599 -115,949 0.02% 244,800
2021-03-09 2021-03-05 1.583 270,548 -88,894 0.04% 428,400
2021-03-08 2021-03-04 1.646 359,442 -36,717 0.05% 591,480
2021-03-05 2021-03-03 1.656 396,159 -23,190 0.05% 655,999
2021-03-04 2021-03-02 1.666 419,349 -9,663 0.05% 698,739
2021-03-03 2021-03-01 1.687 429,012 +1,933 0.06% 723,720
2021-03-02 2021-02-26 1.646 427,079 -5,798 0.06% 702,780
2021-03-01 2021-02-25 1.708 432,877 -28,987 0.06% 739,201
2021-02-26 2021-02-24 1.697 461,864 +3,865 0.06% 783,920
2021-02-25 2021-02-23 1.718 457,999 -13,527 0.06% 786,840
2021-02-24 2021-02-22 1.708 471,526 +5,797 0.06% 805,199
2021-02-22 2021-02-18 1.708 465,729 +13,527 0.06% 795,300
2021-02-19 2021-02-17 1.759 452,202 -9,662 0.06% 795,601
2021-02-18 2021-02-16 1.780 461,864 -5,797 0.06% 822,160
2021-02-17 2021-02-11 1.759 467,661 +25,122 0.06% 822,799
2021-02-16 2021-02-09 1.790 442,539 -28,987 0.06% 792,340
2021-02-10 2021-02-08 1.780 471,526 -32,853 0.06% 839,359
2021-02-09 2021-02-05 1.615 504,379 -9,662 0.07% 814,321
2021-02-08 2021-02-04 1.594 514,041 +40,582 0.07% 819,280
2021-02-05 2021-02-03 1.594 473,459 +57,975 0.06% 754,600
2021-02-04 2021-02-02 1.604 415,484 -7,730 0.05% 666,499
2021-02-03 2021-02-01 1.594 423,214 -25,123 0.05% 674,520
2021-02-02 2021-01-29 1.594 448,337 -36,717 0.06% 714,561
2021-02-01 2021-01-28 1.573 485,054 -57,974 0.06% 763,040
2021-01-27 2021-01-25 1.563 543,028 -52,177 0.07% 848,619
2021-01-26 2021-01-22 1.573 595,205 +42,514 0.08% 936,319
2021-01-25 2021-01-21 1.583 552,691 +3,865 0.07% 875,160
2021-01-22 2021-01-20 1.594 548,826 +69,570 0.07% 874,720
2021-01-21 2021-01-19 1.594 479,256 +3,865 0.06% 763,839
2021-01-19 2021-01-15 1.625 475,391 -25,123 0.06% 772,439
2021-01-18 2021-01-14 1.635 500,514 -7,730 0.06% 818,441
2021-01-15 2021-01-13 1.625 508,244 -36,717 0.07% 825,821
2021-01-14 2021-01-12 1.646 544,961 -1,932 0.07% 896,760
2021-01-13 2021-01-11 1.656 546,893 -85,030 0.07% 905,599
2021-01-12 2021-01-08 1.635 631,923 -7,730 0.08% 1,033,321
2021-01-11 2021-01-07 1.687 639,653 +13,528 0.08% 1,079,061
2021-01-07 2021-01-05 1.718 626,125 +61,839 0.08% 1,075,680
2021-01-06 2021-01-04 1.677 564,286 +56,042 0.07% 946,080
2021-01-05 2020-12-31 1.697 508,244 +21,258 0.07% 862,641
2021-01-04 2020-12-29 1.687 486,986 -7,730 0.06% 821,520
2020-12-30 2020-12-28 1.635 494,716 -17,393 0.06% 808,960
2020-12-29 2020-12-24 1.604 512,109 +15,460 0.07% 821,501
2020-12-28 2020-12-22 1.532 496,649 +5,798 0.06% 760,720
2020-12-23 2020-12-21 1.532 490,851 -5,798 0.06% 751,840
2020-12-22 2020-12-18 1.552 496,649 -17,392 0.06% 771,000
2020-12-21 2020-12-17 1.552 514,041 -23,190 0.07% 798,000
2020-12-18 2020-12-16 1.552 537,231 -40,582 0.07% 834,000
2020-12-17 2020-12-15 1.552 577,813 -13,527 0.07% 897,000
2020-12-16 2020-12-14 1.563 591,340 -3,865 0.08% 924,119
2020-12-15 2020-12-11 1.552 595,205 +7,729 0.08% 923,999
2020-12-14 2020-12-10 1.552 587,476 +297,603 0.08% 912,001
2020-12-11 2020-12-09 1.449 289,873 +25,123 0.04% 420,000
2020-12-10 2020-12-08 1.428 264,750 +5,797 0.03% 378,119
2020-12-07 2020-12-03 1.418 258,953 +44,447 0.03% 367,160
2020-12-04 2020-12-02 1.418 214,506 +13,528 0.03% 304,140
2020-12-01 2020-11-27 1.439 200,978 +54,109 0.03% 289,119
2020-11-30 2020-11-26 1.439 146,869 +21,257 0.02% 211,280
2020-11-27 2020-11-25 1.418 125,612 +1,933 0.02% 178,101
2020-11-26 2020-11-24 1.449 123,679 +83,097 0.02% 179,200
2020-11-25 2020-11-23 1.470 40,582 +40,582 0.01% 59,640
2020-11-23 2020-11-19 1.418 0 -7,730
2020-11-20 2020-11-18 1.376 7,730 -3,865 0.00% 10,640
2020-11-19 2020-11-17 1.418 11,595 -7,730 0.00% 16,440
2020-11-16 2020-11-12 1.418 19,325 +5,798 0.00% 27,400
2020-11-12 2020-11-10 1.439 13,527 +13,527 0.00% 19,459
2020-04-17 2020-04-15 0.994 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top