History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 2,886,000 | +0 | 0.32% | 865,800 |
| 2025-10-13 | 2025-10-09 | 0.305 | 2,886,000 | +0 | 0.32% | 880,230 |
| 2025-10-10 | 2025-10-08 | 0.310 | 2,886,000 | +68,000 | 0.32% | 894,660 |
| 2025-10-08 | 2025-10-03 | 0.310 | 2,818,000 | +52,000 | 0.32% | 873,580 |
| 2025-09-30 | 2025-09-26 | 0.310 | 2,766,000 | -172,000 | 0.31% | 857,460 |
| 2025-09-26 | 2025-09-24 | 0.320 | 2,938,000 | +20,000 | 0.33% | 940,160 |
| 2025-09-25 | 2025-09-23 | 0.320 | 2,918,000 | +200,000 | 0.33% | 933,760 |
| 2025-09-24 | 2025-09-22 | 0.325 | 2,718,000 | +120,000 | 0.30% | 883,350 |
| 2025-09-17 | 2025-09-15 | 0.325 | 2,598,000 | -20,000 | 0.29% | 844,350 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,618,000 | -34,000 | 0.29% | 837,760 |
| 2025-08-28 | 2025-08-26 | 0.325 | 2,652,000 | -10,000 | 0.30% | 861,900 |
| 2025-08-27 | 2025-08-25 | 0.325 | 2,662,000 | -24,000 | 0.30% | 865,150 |
| 2025-08-25 | 2025-08-21 | 0.330 | 2,686,000 | -18,000 | 0.30% | 886,380 |
| 2025-08-22 | 2025-08-20 | 0.345 | 2,704,000 | -200,000 | 0.30% | 932,880 |
| 2025-08-21 | 2025-08-19 | 0.340 | 2,904,000 | +210,000 | 0.32% | 987,360 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,694,000 | -244,000 | 0.30% | 862,080 |
| 2025-08-19 | 2025-08-15 | 0.310 | 2,938,000 | -102,000 | 0.33% | 910,780 |
| 2025-08-15 | 2025-08-13 | 0.315 | 3,040,000 | +52,000 | 0.34% | 957,600 |
| 2025-08-14 | 2025-08-12 | 0.315 | 2,988,000 | +44,000 | 0.33% | 941,220 |
| 2025-08-13 | 2025-08-11 | 0.315 | 2,944,000 | +300,000 | 0.33% | 927,360 |
| 2025-08-11 | 2025-08-07 | 0.350 | 2,644,000 | -66,000 | 0.30% | 925,400 |
| 2025-08-06 | 2025-08-04 | 0.335 | 2,710,000 | +28,000 | 0.30% | 907,850 |
| 2025-08-05 | 2025-08-01 | 0.330 | 2,682,000 | -4,000 | 0.30% | 885,060 |
| 2025-07-31 | 2025-07-29 | 0.350 | 2,686,000 | +34,000 | 0.30% | 940,100 |
| 2025-07-30 | 2025-07-28 | 0.360 | 2,652,000 | +200,000 | 0.30% | 954,720 |
| 2025-07-29 | 2025-07-25 | 0.365 | 2,452,000 | +14,000 | 0.27% | 894,980 |
| 2025-07-28 | 2025-07-24 | 0.370 | 2,438,000 | +2,000 | 0.27% | 902,060 |
| 2025-07-25 | 2025-07-23 | 0.370 | 2,436,000 | -18,000 | 0.27% | 901,320 |
| 2025-07-24 | 2025-07-22 | 0.365 | 2,454,000 | +14,000 | 0.27% | 895,710 |
| 2025-07-23 | 2025-07-21 | 0.390 | 2,440,000 | +30,000 | 0.27% | 951,600 |
| 2025-07-18 | 2025-07-16 | 0.360 | 2,410,000 | -38,000 | 0.27% | 867,600 |
| 2025-07-14 | 2025-07-10 | 0.350 | 2,448,000 | -34,000 | 0.27% | 856,800 |
| 2025-07-11 | 2025-07-09 | 0.355 | 2,482,000 | +54,000 | 0.28% | 881,110 |
| 2025-07-10 | 2025-07-08 | 0.365 | 2,428,000 | +26,000 | 0.27% | 886,220 |
| 2025-07-09 | 2025-07-07 | 0.345 | 2,402,000 | -88,000 | 0.27% | 828,690 |
| 2025-07-07 | 2025-07-03 | 0.360 | 2,490,000 | -150,000 | 0.28% | 896,400 |
| 2025-07-04 | 2025-07-02 | 0.365 | 2,640,000 | +6,000 | 0.30% | 963,600 |
| 2025-07-03 | 2025-06-30 | 0.370 | 2,634,000 | +16,000 | 0.29% | 974,580 |
| 2025-07-02 | 2025-06-27 | 0.370 | 2,618,000 | -66,000 | 0.29% | 968,660 |
| 2025-06-30 | 2025-06-26 | 0.370 | 2,684,000 | -146,000 | 0.30% | 993,080 |
| 2025-06-27 | 2025-06-25 | 0.380 | 2,830,000 | +66,000 | 0.32% | 1,075,400 |
| 2025-06-26 | 2025-06-24 | 0.385 | 2,764,000 | +30,000 | 0.31% | 1,064,140 |
| 2025-06-25 | 2025-06-23 | 0.385 | 2,734,000 | +30,000 | 0.31% | 1,052,590 |
| 2025-06-24 | 2025-06-20 | 0.390 | 2,704,000 | -236,000 | 0.30% | 1,054,560 |
| 2025-06-23 | 2025-06-19 | 0.390 | 2,940,000 | +152,000 | 0.33% | 1,146,600 |
| 2025-06-20 | 2025-06-18 | 0.405 | 2,788,000 | +152,000 | 0.31% | 1,129,140 |
| 2025-06-19 | 2025-06-17 | 0.405 | 2,636,000 | +138,000 | 0.29% | 1,067,580 |
| 2025-06-18 | 2025-06-16 | 0.405 | 2,498,000 | -80,000 | 0.28% | 1,011,690 |
| 2025-06-17 | 2025-06-13 | 0.395 | 2,578,000 | -30,000 | 0.29% | 1,018,310 |
| 2025-06-16 | 2025-06-12 | 0.390 | 2,608,000 | +34,000 | 0.29% | 1,017,120 |
| 2025-06-13 | 2025-06-11 | 0.395 | 2,574,000 | +100,000 | 0.29% | 1,016,730 |
| 2025-06-12 | 2025-06-10 | 0.395 | 2,474,000 | +48,000 | 0.28% | 977,230 |
| 2025-06-11 | 2025-06-09 | 0.405 | 2,426,000 | +68,000 | 0.27% | 982,530 |
| 2025-06-10 | 2025-06-06 | 0.410 | 2,358,000 | -458,000 | 0.26% | 966,780 |
| 2025-06-09 | 2025-06-05 | 0.400 | 2,816,000 | -222,000 | 0.31% | 1,126,400 |
| 2025-06-06 | 2025-06-04 | 0.405 | 3,038,000 | +40,000 | 0.34% | 1,230,390 |
| 2025-06-05 | 2025-06-03 | 0.415 | 2,998,000 | +60,000 | 0.34% | 1,244,170 |
| 2025-06-04 | 2025-06-02 | 0.420 | 2,938,000 | -948,000 | 0.33% | 1,233,960 |
| 2025-06-03 | 2025-05-30 | 0.430 | 3,886,000 | +200,000 | 0.43% | 1,670,980 |
| 2025-06-02 | 2025-05-29 | 0.435 | 3,686,000 | +152,000 | 0.41% | 1,603,410 |
| 2025-05-30 | 2025-05-28 | 0.435 | 3,534,000 | +38,000 | 0.40% | 1,537,290 |
| 2025-05-29 | 2025-05-27 | 0.435 | 3,496,000 | +120,000 | 0.39% | 1,520,760 |
| 2025-05-28 | 2025-05-26 | 0.440 | 3,376,000 | +98,000 | 0.38% | 1,485,440 |
| 2025-05-27 | 2025-05-23 | 0.450 | 3,278,000 | +416,000 | 0.37% | 1,475,100 |
| 2025-05-26 | 2025-05-22 | 0.450 | 2,862,000 | +202,000 | 0.32% | 1,287,900 |
| 2025-05-23 | 2025-05-21 | 0.450 | 2,660,000 | +236,000 | 0.30% | 1,197,000 |
| 2025-05-22 | 2025-05-20 | 0.455 | 2,424,000 | -726,000 | 0.27% | 1,102,920 |
| 2025-05-21 | 2025-05-19 | 0.440 | 3,150,000 | +294,000 | 0.39% | 1,386,000 |
| 2025-05-20 | 2025-05-16 | 0.440 | 2,856,000 | +354,000 | 0.36% | 1,256,640 |
| 2025-05-19 | 2025-05-15 | 0.445 | 2,502,000 | -252,000 | 0.31% | 1,113,390 |
| 2025-05-16 | 2025-05-14 | 0.440 | 2,754,000 | +206,000 | 0.34% | 1,211,760 |
| 2025-05-15 | 2025-05-13 | 0.450 | 2,548,000 | -112,000 | 0.32% | 1,146,600 |
| 2025-05-14 | 2025-05-12 | 0.435 | 2,660,000 | +128,000 | 0.33% | 1,157,100 |
| 2025-05-13 | 2025-05-09 | 0.445 | 2,532,000 | +42,000 | 0.32% | 1,126,740 |
| 2025-05-12 | 2025-05-08 | 0.455 | 2,490,000 | -74,000 | 0.31% | 1,132,950 |
| 2025-05-09 | 2025-05-07 | 0.440 | 2,564,000 | -286,000 | 0.32% | 1,128,160 |
| 2025-05-08 | 2025-05-06 | 0.450 | 2,850,000 | +320,000 | 0.36% | 1,282,500 |
| 2025-05-07 | 2025-05-02 | 0.465 | 2,530,000 | +72,000 | 0.32% | 1,176,450 |
| 2025-05-06 | 2025-04-30 | 0.500 | 2,458,000 | -66,000 | 0.31% | 1,229,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 2,524,000 | +188,000 | 0.32% | 1,009,600 |
| 2025-04-30 | 2025-04-28 | 0.425 | 2,336,000 | +56,000 | 0.29% | 992,800 |
| 2025-04-29 | 2025-04-25 | 0.455 | 2,280,000 | -52,000 | 0.29% | 1,037,400 |
| 2025-04-28 | 2025-04-24 | 0.445 | 2,332,000 | -186,000 | 0.29% | 1,037,740 |
| 2025-04-25 | 2025-04-23 | 0.425 | 2,518,000 | +352,000 | 0.31% | 1,070,150 |
| 2025-04-24 | 2025-04-22 | 0.485 | 2,166,000 | +246,000 | 0.27% | 1,050,510 |
| 2025-04-23 | 2025-04-17 | 0.530 | 1,920,000 | -674,000 | 0.24% | 1,017,600 |
| 2025-04-22 | 2025-04-16 | 0.300 | 2,594,000 | +1,832,000 | 0.32% | 778,200 |
| 2025-04-15 | 2025-04-11 | 3.350 | 762,000 | -12,000 | 0.10% | 2,552,700 |
| 2025-04-14 | 2025-04-10 | 3.240 | 774,000 | +12,000 | 0.10% | 2,507,760 |
| 2025-03-26 | 2025-03-24 | 3.700 | 762,000 | -22,000 | 0.10% | 2,819,400 |
| 2025-03-03 | 2025-02-27 | 3.700 | 784,000 | -4,000 | 0.10% | 2,900,800 |
| 2025-02-27 | 2025-02-25 | 3.480 | 788,000 | +18,000 | 0.10% | 2,742,240 |
| 2025-02-17 | 2025-02-13 | 3.400 | 770,000 | -10,000 | 0.10% | 2,618,000 |
| 2025-02-14 | 2025-02-12 | 3.400 | 780,000 | -2,000 | 0.10% | 2,652,000 |
| 2025-02-07 | 2025-02-05 | 3.450 | 782,000 | -6,000 | 0.10% | 2,697,900 |
| 2025-02-03 | 2025-01-24 | 3.370 | 788,000 | +294,000 | 0.10% | 2,655,560 |
| 2025-01-24 | 2025-01-22 | 3.380 | 494,000 | -4,000 | 0.06% | 1,669,720 |
| 2025-01-22 | 2025-01-20 | 3.390 | 498,000 | -16,000 | 0.06% | 1,688,220 |
| 2025-01-16 | 2025-01-14 | 3.430 | 514,000 | -4,000 | 0.06% | 1,763,020 |
| 2025-01-15 | 2025-01-13 | 3.450 | 518,000 | -6,000 | 0.06% | 1,787,100 |
| 2025-01-14 | 2025-01-10 | 3.380 | 524,000 | -6,000 | 0.07% | 1,771,120 |
| 2025-01-09 | 2025-01-07 | 3.450 | 530,000 | -8,000 | 0.07% | 1,828,500 |
| 2024-12-30 | 2024-12-24 | 3.490 | 538,000 | -148,000 | 0.07% | 1,877,620 |
| 2024-12-27 | 2024-12-20 | 3.560 | 686,000 | +6,000 | 0.09% | 2,442,160 |
| 2024-12-20 | 2024-12-18 | 3.420 | 680,000 | -6,000 | 0.08% | 2,325,600 |
| 2024-12-19 | 2024-12-17 | 3.420 | 686,000 | -6,000 | 0.09% | 2,346,120 |
| 2024-12-13 | 2024-12-11 | 3.440 | 692,000 | -16,000 | 0.09% | 2,380,480 |
| 2024-11-28 | 2024-11-26 | 3.520 | 708,000 | +24,000 | 0.09% | 2,492,160 |
| 2024-11-27 | 2024-11-25 | 3.520 | 684,000 | -16,000 | 0.09% | 2,407,680 |
| 2024-11-20 | 2024-11-18 | 3.500 | 700,000 | +92,000 | 0.09% | 2,450,000 |
| 2024-11-15 | 2024-11-13 | 3.640 | 608,000 | +8,000 | 0.08% | 2,213,120 |
| 2024-11-14 | 2024-11-12 | 3.640 | 600,000 | +48,000 | 0.07% | 2,184,000 |
| 2024-11-13 | 2024-11-11 | 3.650 | 552,000 | -72,000 | 0.07% | 2,014,800 |
| 2024-11-12 | 2024-11-08 | 3.650 | 624,000 | +64,000 | 0.08% | 2,277,600 |
| 2024-11-11 | 2024-11-07 | 3.660 | 560,000 | +86,000 | 0.07% | 2,049,600 |
| 2024-11-08 | 2024-11-06 | 3.660 | 474,000 | -130,000 | 0.06% | 1,734,840 |
| 2024-11-07 | 2024-11-05 | 3.660 | 604,000 | +76,000 | 0.08% | 2,210,640 |
| 2024-11-06 | 2024-11-04 | 3.660 | 528,000 | -40,000 | 0.07% | 1,932,480 |
| 2024-11-05 | 2024-11-01 | 3.660 | 568,000 | +24,000 | 0.07% | 2,078,880 |
| 2024-11-04 | 2024-10-31 | 3.840 | 544,000 | -10,000 | 0.07% | 2,088,960 |
| 2024-11-01 | 2024-10-30 | 3.670 | 554,000 | +32,000 | 0.07% | 2,033,180 |
| 2024-10-31 | 2024-10-29 | 3.660 | 522,000 | +18,000 | 0.07% | 1,910,520 |
| 2024-10-30 | 2024-10-28 | 3.660 | 504,000 | -166,000 | 0.06% | 1,844,640 |
| 2024-10-29 | 2024-10-25 | 3.660 | 670,000 | -32,000 | 0.08% | 2,452,200 |
| 2024-10-28 | 2024-10-24 | 3.660 | 702,000 | +130,000 | 0.09% | 2,569,320 |
| 2024-10-25 | 2024-10-23 | 3.650 | 572,000 | -2,000 | 0.07% | 2,087,800 |
| 2024-10-24 | 2024-10-22 | 3.660 | 574,000 | +28,000 | 0.07% | 2,100,840 |
| 2024-10-23 | 2024-10-21 | 3.660 | 546,000 | -86,000 | 0.07% | 1,998,360 |
| 2024-10-21 | 2024-10-17 | 3.630 | 632,000 | -54,000 | 0.08% | 2,294,160 |
| 2024-10-18 | 2024-10-16 | 3.660 | 686,000 | -12,000 | 0.09% | 2,510,760 |
| 2024-10-14 | 2024-10-09 | 3.690 | 698,000 | -6,000 | 0.09% | 2,575,620 |
| 2024-09-30 | 2024-09-26 | 3.700 | 704,000 | -84,000 | 0.09% | 2,604,800 |
| 2024-09-13 | 2024-09-11 | 3.760 | 788,000 | -2,000 | 0.10% | 2,962,880 |
| 2024-09-04 | 2024-09-02 | 3.790 | 790,000 | -2,000 | 0.10% | 2,994,100 |
| 2024-09-02 | 2024-08-29 | 3.750 | 792,000 | -4,000 | 0.10% | 2,970,000 |
| 2024-08-28 | 2024-08-26 | 3.770 | 796,000 | -2,000 | 0.10% | 3,000,920 |
| 2024-08-27 | 2024-08-23 | 3.780 | 798,000 | -6,000 | 0.10% | 3,016,440 |
| 2024-08-21 | 2024-08-19 | 3.780 | 804,000 | -4,000 | 0.10% | 3,039,120 |
| 2024-08-14 | 2024-08-12 | 3.800 | 808,000 | -2,000 | 0.10% | 3,070,400 |
| 2024-08-08 | 2024-08-06 | 3.800 | 810,000 | -26,000 | 0.10% | 3,078,000 |
| 2024-08-06 | 2024-08-02 | 3.830 | 836,000 | -6,000 | 0.10% | 3,201,880 |
| 2024-08-01 | 2024-07-30 | 3.850 | 842,000 | -24,000 | 0.11% | 3,241,700 |
| 2024-07-31 | 2024-07-29 | 3.900 | 866,000 | -8,000 | 0.11% | 3,377,400 |
| 2024-07-30 | 2024-07-26 | 3.840 | 874,000 | -38,000 | 0.11% | 3,356,160 |
| 2024-07-25 | 2024-07-23 | 3.810 | 912,000 | -2,000 | 0.11% | 3,474,720 |
| 2024-07-24 | 2024-07-22 | 3.820 | 914,000 | -34,000 | 0.11% | 3,491,480 |
| 2024-07-23 | 2024-07-19 | 3.810 | 948,000 | -10,000 | 0.12% | 3,611,880 |
| 2024-07-22 | 2024-07-18 | 3.800 | 958,000 | -10,000 | 0.12% | 3,640,400 |
| 2024-07-19 | 2024-07-17 | 3.800 | 968,000 | -2,000 | 0.12% | 3,678,400 |
| 2024-07-10 | 2024-07-08 | 3.820 | 970,000 | -12,000 | 0.12% | 3,705,400 |
| 2024-07-04 | 2024-07-02 | 3.820 | 982,000 | -2,000 | 0.12% | 3,751,240 |
| 2024-07-03 | 2024-06-28 | 3.820 | 984,000 | -2,000 | 0.12% | 3,758,880 |
| 2024-06-27 | 2024-06-25 | 3.810 | 986,000 | +24,000 | 0.12% | 3,756,660 |
| 2024-06-25 | 2024-06-21 | 3.850 | 962,000 | -4,000 | 0.12% | 3,703,700 |
| 2024-06-17 | 2024-06-13 | 3.880 | 966,000 | -2,000 | 0.12% | 3,748,080 |
| 2024-06-14 | 2024-06-12 | 3.880 | 968,000 | -2,000 | 0.12% | 3,755,840 |
| 2024-06-13 | 2024-06-11 | 3.900 | 970,000 | -2,000 | 0.12% | 3,783,000 |
| 2024-06-12 | 2024-06-07 | 3.915 | 972,000 | +80,000 | 0.12% | 3,805,690 |
| 2024-06-11 | 2024-06-06 | 3.936 | 892,000 | +8,046 | 0.11% | 3,510,467 |
| 2024-06-07 | 2024-06-05 | 3.946 | 883,954 | -37,657 | 0.11% | 3,487,722 |
| 2024-06-03 | 2024-05-30 | 4.006 | 921,611 | -23,783 | 0.12% | 3,692,101 |
| 2024-05-31 | 2024-05-29 | 4.006 | 945,394 | -7,928 | 0.12% | 3,787,379 |
| 2024-05-23 | 2024-05-21 | 4.016 | 953,322 | +69,368 | 0.12% | 3,828,759 |
| 2024-05-03 | 2024-04-30 | 4.077 | 883,954 | -384,500 | 0.11% | 3,603,682 |
| 2024-05-02 | 2024-04-29 | 4.077 | 1,268,454 | +63,423 | 0.16% | 5,171,202 |
| 2024-04-29 | 2024-04-25 | 4.057 | 1,205,031 | +65,405 | 0.15% | 4,888,320 |
| 2024-04-26 | 2024-04-24 | 4.067 | 1,139,626 | -132,792 | 0.14% | 4,634,499 |
| 2024-04-25 | 2024-04-23 | 4.067 | 1,272,418 | +5,946 | 0.16% | 5,174,522 |
| 2024-04-24 | 2024-04-22 | 4.006 | 1,266,472 | +116,936 | 0.16% | 5,073,661 |
| 2024-04-22 | 2024-04-18 | 4.067 | 1,149,536 | +13,874 | 0.14% | 4,674,800 |
| 2024-04-19 | 2024-04-17 | 4.087 | 1,135,662 | +25,765 | 0.14% | 4,641,298 |
| 2024-04-17 | 2024-04-15 | 4.067 | 1,109,897 | +71,351 | 0.14% | 4,513,600 |
| 2024-04-16 | 2024-04-12 | 4.067 | 1,038,546 | +103,061 | 0.13% | 4,223,438 |
| 2024-04-15 | 2024-04-11 | 4.077 | 935,485 | -107,025 | 0.12% | 3,813,762 |
| 2024-04-12 | 2024-04-10 | 4.087 | 1,042,510 | -3,964 | 0.13% | 4,260,599 |
| 2024-04-11 | 2024-04-09 | 4.087 | 1,046,474 | -3,964 | 0.13% | 4,276,799 |
| 2024-04-10 | 2024-04-08 | 3.996 | 1,050,438 | -3,964 | 0.13% | 4,197,599 |
| 2024-04-09 | 2024-04-05 | 4.087 | 1,054,402 | -5,946 | 0.13% | 4,309,200 |
| 2024-04-08 | 2024-04-03 | 4.117 | 1,060,348 | +9,910 | 0.13% | 4,365,600 |
| 2024-04-05 | 2024-04-02 | 4.087 | 1,050,438 | +122,881 | 0.13% | 4,292,999 |
| 2024-04-03 | 2024-03-28 | 4.208 | 927,557 | -134,773 | 0.12% | 3,903,121 |
| 2024-03-28 | 2024-03-26 | 4.299 | 1,062,330 | +5,946 | 0.13% | 4,566,720 |
| 2024-03-27 | 2024-03-25 | 4.269 | 1,056,384 | -3,964 | 0.13% | 4,509,180 |
| 2024-03-26 | 2024-03-22 | 4.289 | 1,060,348 | +11,892 | 0.13% | 4,547,500 |
| 2024-03-25 | 2024-03-21 | 4.309 | 1,048,456 | -13,874 | 0.13% | 4,517,659 |
| 2024-03-22 | 2024-03-20 | 4.289 | 1,062,330 | -7,928 | 0.13% | 4,556,000 |
| 2024-03-19 | 2024-03-15 | 4.258 | 1,070,258 | -11,891 | 0.14% | 4,557,601 |
| 2024-03-18 | 2024-03-14 | 4.289 | 1,082,149 | -13,874 | 0.14% | 4,640,998 |
| 2024-03-15 | 2024-03-13 | 4.289 | 1,096,023 | -13,874 | 0.14% | 4,700,499 |
| 2024-03-14 | 2024-03-12 | 4.309 | 1,109,897 | +11,892 | 0.14% | 4,782,400 |
| 2024-03-12 | 2024-03-08 | 4.390 | 1,098,005 | -9,910 | 0.14% | 4,819,799 |
| 2024-03-11 | 2024-03-07 | 4.299 | 1,107,915 | -7,928 | 0.14% | 4,762,680 |
| 2024-03-07 | 2024-03-05 | 4.319 | 1,115,843 | -3,964 | 0.14% | 4,819,281 |
| 2024-03-04 | 2024-02-29 | 4.319 | 1,119,807 | -3,964 | 0.14% | 4,836,401 |
| 2024-03-01 | 2024-02-28 | 4.470 | 1,123,771 | +13,874 | 0.14% | 5,023,622 |
| 2024-02-29 | 2024-02-27 | 4.591 | 1,109,897 | +5,946 | 0.14% | 5,096,000 |
| 2024-02-27 | 2024-02-23 | 4.642 | 1,103,951 | +5,946 | 0.14% | 5,124,400 |
| 2024-02-26 | 2024-02-22 | 4.602 | 1,098,005 | +1,982 | 0.14% | 5,052,479 |
| 2024-02-23 | 2024-02-21 | 4.672 | 1,096,023 | -25,766 | 0.14% | 5,120,779 |
| 2024-02-22 | 2024-02-20 | 4.602 | 1,121,789 | +27,748 | 0.14% | 5,161,922 |
| 2024-02-21 | 2024-02-19 | 4.723 | 1,094,041 | -5,946 | 0.14% | 5,166,719 |
| 2024-02-19 | 2024-02-15 | 4.793 | 1,099,987 | +1,982 | 0.14% | 5,272,499 |
| 2024-02-15 | 2024-02-09 | 4.824 | 1,098,005 | +7,928 | 0.14% | 5,296,239 |
| 2024-02-14 | 2024-02-07 | 4.904 | 1,090,077 | +15,855 | 0.14% | 5,345,998 |
| 2024-02-08 | 2024-02-06 | 4.945 | 1,074,222 | -1,982 | 0.14% | 5,311,602 |
| 2024-02-07 | 2024-02-05 | 4.945 | 1,076,204 | +41,622 | 0.14% | 5,321,402 |
| 2024-02-06 | 2024-02-02 | 4.945 | 1,034,582 | +19,819 | 0.13% | 5,115,598 |
| 2024-02-05 | 2024-02-01 | 5.076 | 1,014,763 | +7,928 | 0.13% | 5,150,721 |
| 2024-02-02 | 2024-01-31 | 5.944 | 1,006,835 | +3,964 | 0.13% | 5,984,240 |
| 2024-02-01 | 2024-01-30 | 5.540 | 1,002,871 | +35,675 | 0.13% | 5,555,879 |
| 2024-01-31 | 2024-01-29 | 5.298 | 967,196 | -114,953 | 0.12% | 5,124,001 |
| 2024-01-30 | 2024-01-26 | 5.288 | 1,082,149 | -1,982 | 0.14% | 5,722,077 |
| 2024-01-26 | 2024-01-24 | 5.257 | 1,084,131 | -9,910 | 0.14% | 5,699,738 |
| 2024-01-25 | 2024-01-23 | 5.237 | 1,094,041 | -7,928 | 0.14% | 5,729,759 |
| 2024-01-24 | 2024-01-22 | 5.046 | 1,101,969 | -5,946 | 0.14% | 5,560,000 |
| 2024-01-23 | 2024-01-19 | 5.025 | 1,107,915 | -15,856 | 0.14% | 5,567,640 |
| 2024-01-22 | 2024-01-18 | 5.046 | 1,123,771 | -3,964 | 0.14% | 5,670,002 |
| 2024-01-18 | 2024-01-16 | 5.096 | 1,127,735 | +1,982 | 0.14% | 5,746,902 |
| 2024-01-17 | 2024-01-15 | 5.056 | 1,125,753 | -3,963 | 0.14% | 5,691,362 |
| 2024-01-16 | 2024-01-12 | 4.803 | 1,129,716 | -39,640 | 0.14% | 5,426,398 |
| 2024-01-12 | 2024-01-10 | 4.702 | 1,169,356 | +43,603 | 0.15% | 5,498,802 |
| 2024-01-11 | 2024-01-09 | 4.632 | 1,125,753 | +136,756 | 0.14% | 5,214,242 |
| 2024-01-10 | 2024-01-08 | 4.612 | 988,997 | -158,557 | 0.12% | 4,560,858 |
| 2024-01-09 | 2024-01-05 | 4.602 | 1,147,554 | -41,621 | 0.14% | 5,280,479 |
| 2024-01-04 | 2024-01-02 | 4.662 | 1,189,175 | -5,946 | 0.15% | 5,543,999 |
| 2024-01-03 | 2023-12-29 | 4.662 | 1,195,121 | -7,928 | 0.15% | 5,571,719 |
| 2024-01-02 | 2023-12-28 | 4.642 | 1,203,049 | -3,964 | 0.15% | 5,584,400 |
| 2023-12-28 | 2023-12-22 | 4.602 | 1,207,013 | -49,549 | 0.15% | 5,554,081 |
| 2023-12-20 | 2023-12-18 | 4.612 | 1,256,562 | +23,784 | 0.16% | 5,794,761 |
| 2023-12-19 | 2023-12-15 | 4.834 | 1,232,778 | +35,675 | 0.16% | 5,958,758 |
| 2023-12-18 | 2023-12-14 | 4.783 | 1,197,103 | +21,801 | 0.15% | 5,725,920 |
| 2023-12-07 | 2023-12-05 | 4.591 | 1,175,302 | -37,657 | 0.15% | 5,396,302 |
| 2023-12-06 | 2023-12-04 | 4.581 | 1,212,959 | +11,892 | 0.15% | 5,556,961 |
| 2023-11-24 | 2023-11-22 | 4.914 | 1,201,067 | -49,549 | 0.15% | 5,902,440 |
| 2023-11-23 | 2023-11-21 | 4.914 | 1,250,616 | -11,892 | 0.16% | 6,145,940 |
| 2023-11-20 | 2023-11-16 | 4.914 | 1,262,508 | -105,044 | 0.16% | 6,204,381 |
| 2023-11-14 | 2023-11-10 | 4.985 | 1,367,552 | +61,441 | 0.17% | 6,817,202 |
| 2023-11-10 | 2023-11-08 | 4.985 | 1,306,111 | +7,928 | 0.16% | 6,510,921 |
| 2023-11-09 | 2023-11-07 | 4.995 | 1,298,183 | -7,928 | 0.16% | 6,484,500 |
| 2023-11-08 | 2023-11-06 | 4.975 | 1,306,111 | +11,892 | 0.16% | 6,497,741 |
| 2023-11-07 | 2023-11-03 | 5.015 | 1,294,219 | +21,801 | 0.16% | 6,490,820 |
| 2023-11-03 | 2023-11-01 | 5.025 | 1,272,418 | +101,080 | 0.16% | 6,394,322 |
| 2023-11-01 | 2023-10-30 | 5.025 | 1,171,338 | +3,964 | 0.15% | 5,886,362 |
| 2023-10-31 | 2023-10-27 | 5.046 | 1,167,374 | -1,982 | 0.15% | 5,890,001 |
| 2023-10-30 | 2023-10-26 | 5.035 | 1,169,356 | -89,188 | 0.15% | 5,888,202 |
| 2023-10-27 | 2023-10-25 | 5.025 | 1,258,544 | +17,838 | 0.16% | 6,324,601 |
| 2023-10-25 | 2023-10-20 | 5.025 | 1,240,706 | +11,892 | 0.16% | 6,234,959 |
| 2023-10-24 | 2023-10-19 | 4.995 | 1,228,814 | +19,819 | 0.15% | 6,137,998 |
| 2023-10-20 | 2023-10-18 | 5.035 | 1,208,995 | +164,503 | 0.15% | 6,087,801 |
| 2023-10-19 | 2023-10-17 | 5.046 | 1,044,492 | -212,070 | 0.13% | 5,269,999 |
| 2023-10-12 | 2023-10-10 | 5.005 | 1,256,562 | +65,405 | 0.16% | 6,289,281 |
| 2023-10-11 | 2023-10-09 | 5.081 | 1,191,157 | -1,982 | 0.15% | 6,052,365 |
| 2023-10-10 | 2023-10-06 | 5.081 | 1,193,139 | +16,224 | 0.15% | 6,062,436 |
| 2023-10-06 | 2023-10-04 | 5.081 | 1,176,915 | -7,872 | 0.15% | 5,980,001 |
| 2023-10-04 | 2023-09-29 | 5.081 | 1,184,787 | +39,361 | 0.15% | 6,019,999 |
| 2023-09-29 | 2023-09-27 | 5.081 | 1,145,426 | -66,914 | 0.15% | 5,820,003 |
| 2023-09-28 | 2023-09-26 | 5.112 | 1,212,340 | -5,905 | 0.15% | 6,196,958 |
| 2023-09-27 | 2023-09-25 | 5.112 | 1,218,245 | +76,756 | 0.15% | 6,227,142 |
| 2023-09-26 | 2023-09-22 | 5.081 | 1,141,489 | +9,840 | 0.14% | 5,799,998 |
| 2023-09-22 | 2023-09-20 | 5.081 | 1,131,649 | +15,745 | 0.14% | 5,750,000 |
| 2023-09-21 | 2023-09-19 | 5.081 | 1,115,904 | +3,936 | 0.14% | 5,669,999 |
| 2023-09-19 | 2023-09-15 | 5.081 | 1,111,968 | +17,713 | 0.14% | 5,650,000 |
| 2023-09-18 | 2023-09-14 | 5.081 | 1,094,255 | -47,234 | 0.14% | 5,559,999 |
| 2023-09-15 | 2023-09-13 | 5.081 | 1,141,489 | +9,840 | 0.14% | 5,799,998 |
| 2023-09-14 | 2023-09-12 | 5.091 | 1,131,649 | -9,840 | 0.14% | 5,761,500 |
| 2023-09-13 | 2023-09-11 | 5.081 | 1,141,489 | +9,840 | 0.14% | 5,799,998 |
| 2023-09-12 | 2023-09-07 | 5.091 | 1,131,649 | +1,968 | 0.14% | 5,761,500 |
| 2023-09-11 | 2023-09-06 | 5.091 | 1,129,681 | +5,904 | 0.14% | 5,751,481 |
| 2023-09-07 | 2023-09-05 | 5.101 | 1,123,777 | +9,841 | 0.14% | 5,732,842 |
| 2023-09-06 | 2023-09-04 | 5.081 | 1,113,936 | +78,723 | 0.14% | 5,659,999 |
| 2023-09-05 | 2023-08-31 | 5.132 | 1,035,213 | -84,627 | 0.13% | 5,312,601 |
| 2023-09-04 | 2023-08-30 | 5.112 | 1,119,840 | +1,968 | 0.14% | 5,724,138 |
| 2023-08-31 | 2023-08-29 | 5.101 | 1,117,872 | +5,904 | 0.14% | 5,702,718 |
| 2023-08-30 | 2023-08-28 | 5.091 | 1,111,968 | +1,968 | 0.14% | 5,661,300 |
| 2023-08-28 | 2023-08-24 | 5.081 | 1,110,000 | -13,777 | 0.14% | 5,640,000 |
| 2023-08-25 | 2023-08-23 | 5.040 | 1,123,777 | +104,309 | 0.14% | 5,664,322 |
| 2023-08-24 | 2023-08-22 | 5.101 | 1,019,468 | -177,128 | 0.13% | 5,200,720 |
| 2023-08-17 | 2023-08-15 | 5.234 | 1,196,596 | -9,840 | 0.15% | 6,262,402 |
| 2023-08-16 | 2023-08-14 | 5.091 | 1,206,436 | -9,841 | 0.15% | 6,142,259 |
| 2023-08-15 | 2023-08-11 | 5.091 | 1,216,277 | -5,904 | 0.15% | 6,192,362 |
| 2023-08-11 | 2023-08-09 | 5.081 | 1,222,181 | +5,904 | 0.16% | 6,210,001 |
| 2023-08-10 | 2023-08-08 | 5.081 | 1,216,277 | +27,554 | 0.15% | 6,180,002 |
| 2023-08-09 | 2023-08-07 | 5.132 | 1,188,723 | -3,937 | 0.15% | 6,100,398 |
| 2023-08-08 | 2023-08-04 | 5.142 | 1,192,660 | +39,362 | 0.15% | 6,132,722 |
| 2023-08-07 | 2023-08-03 | 5.142 | 1,153,298 | +21,649 | 0.15% | 5,930,321 |
| 2023-08-04 | 2023-08-02 | 5.284 | 1,131,649 | +94,468 | 0.14% | 5,980,001 |
| 2023-08-03 | 2023-08-01 | 5.467 | 1,037,181 | -72,819 | 0.13% | 5,670,521 |
| 2023-08-02 | 2023-07-31 | 4.939 | 1,110,000 | -98,404 | 0.14% | 5,482,080 |
| 2023-07-28 | 2023-07-26 | 4.522 | 1,208,404 | +1,968 | 0.15% | 5,464,599 |
| 2023-07-27 | 2023-07-25 | 4.593 | 1,206,436 | +37,393 | 0.15% | 5,541,519 |
| 2023-07-25 | 2023-07-21 | 4.746 | 1,169,043 | -21,648 | 0.15% | 5,547,962 |
| 2023-07-24 | 2023-07-20 | 4.715 | 1,190,691 | +13,776 | 0.15% | 5,614,398 |
| 2023-07-21 | 2023-07-19 | 4.908 | 1,176,915 | +55,107 | 0.15% | 5,776,681 |
| 2023-07-20 | 2023-07-18 | 4.888 | 1,121,808 | -47,235 | 0.14% | 5,483,398 |
| 2023-07-19 | 2023-07-14 | 4.634 | 1,169,043 | -37,393 | 0.15% | 5,417,282 |
| 2023-07-18 | 2023-07-13 | 4.593 | 1,206,436 | +19,681 | 0.15% | 5,541,519 |
| 2023-07-14 | 2023-07-12 | 4.614 | 1,186,755 | +5,904 | 0.15% | 5,475,239 |
| 2023-07-13 | 2023-07-11 | 4.492 | 1,180,851 | +25,585 | 0.15% | 5,304,000 |
| 2023-07-12 | 2023-07-10 | 4.837 | 1,155,266 | -33,457 | 0.15% | 5,588,240 |
| 2023-07-11 | 2023-07-07 | 4.715 | 1,188,723 | +7,872 | 0.15% | 5,605,118 |
| 2023-07-10 | 2023-07-06 | 4.847 | 1,180,851 | +49,202 | 0.15% | 5,724,000 |
| 2023-07-07 | 2023-07-05 | 4.918 | 1,131,649 | -27,553 | 0.14% | 5,566,000 |
| 2023-07-06 | 2023-07-04 | 4.929 | 1,159,202 | -55,106 | 0.15% | 5,713,300 |
| 2023-06-30 | 2023-06-28 | 5.020 | 1,214,308 | -7,873 | 0.15% | 6,095,958 |
| 2023-06-29 | 2023-06-27 | 5.010 | 1,222,181 | +5,904 | 0.16% | 6,123,061 |
| 2023-06-28 | 2023-06-26 | 5.294 | 1,216,277 | +57,075 | 0.15% | 6,439,562 |
| 2023-06-27 | 2023-06-23 | 5.386 | 1,159,202 | +61,011 | 0.15% | 6,243,399 |
| 2023-06-26 | 2023-06-21 | 5.620 | 1,098,191 | -143,671 | 0.14% | 6,171,477 |
| 2023-06-23 | 2023-06-20 | 5.691 | 1,241,862 | +11,809 | 0.16% | 7,067,202 |
| 2023-06-21 | 2023-06-19 | 5.691 | 1,230,053 | +13,776 | 0.16% | 6,999,999 |
| 2023-06-20 | 2023-06-16 | 5.162 | 1,216,277 | -13,776 | 0.15% | 6,278,882 |
| 2023-06-19 | 2023-06-15 | 4.858 | 1,230,053 | -7,872 | 0.16% | 5,974,999 |
| 2023-06-16 | 2023-06-14 | 4.817 | 1,237,925 | -1,969 | 0.16% | 5,962,918 |
| 2023-06-15 | 2023-06-13 | 4.776 | 1,239,894 | -1,968 | 0.16% | 5,922,002 |
| 2023-06-13 | 2023-06-09 | 4.848 | 1,241,862 | -9,840 | 0.16% | 6,019,983 |
| 2023-06-12 | 2023-06-08 | 4.807 | 1,251,702 | +100 | 0.16% | 6,016,479 |
| 2023-06-09 | 2023-06-07 | 4.807 | 1,251,602 | +1,955 | 0.16% | 6,015,998 |
| 2023-06-08 | 2023-06-06 | 4.848 | 1,249,647 | +5,867 | 0.16% | 6,057,721 |
| 2023-06-06 | 2023-06-02 | 4.848 | 1,243,780 | -23,467 | 0.16% | 6,029,280 |
| 2023-06-05 | 2023-06-01 | 4.858 | 1,267,247 | +46,935 | 0.16% | 6,155,998 |
| 2023-06-02 | 2023-05-31 | 4.827 | 1,220,312 | +119,293 | 0.16% | 5,890,558 |
| 2023-06-01 | 2023-05-30 | 4.796 | 1,101,019 | +72,358 | 0.14% | 5,280,940 |
| 2023-05-31 | 2023-05-29 | 4.878 | 1,028,661 | -197,518 | 0.13% | 5,018,041 |
| 2023-05-29 | 2023-05-24 | 4.848 | 1,226,179 | -29,335 | 0.16% | 5,943,959 |
| 2023-05-25 | 2023-05-23 | 4.827 | 1,255,514 | -9,778 | 0.16% | 6,060,481 |
| 2023-05-23 | 2023-05-19 | 4.776 | 1,265,292 | -21,512 | 0.16% | 6,042,981 |
| 2023-05-22 | 2023-05-18 | 4.878 | 1,286,804 | -21,512 | 0.16% | 6,277,321 |
| 2023-05-17 | 2023-05-15 | 4.929 | 1,308,316 | -41,068 | 0.17% | 6,449,162 |
| 2023-05-16 | 2023-05-12 | 4.909 | 1,349,384 | +48,891 | 0.17% | 6,624,001 |
| 2023-05-15 | 2023-05-11 | 4.725 | 1,300,493 | +31,290 | 0.17% | 6,144,599 |
| 2023-05-12 | 2023-05-10 | 4.786 | 1,269,203 | +37,157 | 0.16% | 6,074,640 |
| 2023-05-11 | 2023-05-09 | 4.848 | 1,232,046 | +15,645 | 0.16% | 5,972,399 |
| 2023-05-10 | 2023-05-08 | 4.909 | 1,216,401 | +31,290 | 0.16% | 5,971,199 |
| 2023-05-09 | 2023-05-05 | 4.909 | 1,185,111 | -35,201 | 0.15% | 5,817,600 |
| 2023-05-08 | 2023-05-04 | 4.888 | 1,220,312 | +19,556 | 0.16% | 5,965,438 |
| 2023-05-05 | 2023-05-03 | 4.960 | 1,200,756 | -11,734 | 0.15% | 5,955,800 |
| 2023-05-03 | 2023-04-28 | 5.001 | 1,212,490 | -105,604 | 0.16% | 6,063,601 |
| 2023-04-27 | 2023-04-25 | 4.950 | 1,318,094 | -1,955 | 0.17% | 6,524,321 |
| 2023-04-26 | 2023-04-24 | 4.970 | 1,320,049 | +68,447 | 0.17% | 6,560,998 |
| 2023-04-25 | 2023-04-21 | 5.093 | 1,251,602 | -5,867 | 0.16% | 6,374,398 |
| 2023-04-24 | 2023-04-20 | 5.205 | 1,257,469 | -105,604 | 0.16% | 6,545,738 |
| 2023-04-21 | 2023-04-19 | 4.888 | 1,363,073 | +123,204 | 0.17% | 6,663,319 |
| 2023-04-20 | 2023-04-18 | 4.878 | 1,239,869 | -181,873 | 0.16% | 6,048,362 |
| 2023-04-19 | 2023-04-17 | 4.940 | 1,421,742 | +9,778 | 0.18% | 7,022,819 |
| 2023-04-18 | 2023-04-14 | 4.980 | 1,411,964 | -29,334 | 0.18% | 7,032,280 |
| 2023-04-17 | 2023-04-13 | 5.113 | 1,441,298 | -3,912 | 0.18% | 7,369,998 |
| 2023-04-14 | 2023-04-12 | 4.868 | 1,445,210 | +9,778 | 0.18% | 7,035,281 |
| 2023-04-13 | 2023-04-11 | 4.909 | 1,435,432 | +70,403 | 0.18% | 7,046,402 |
| 2023-04-12 | 2023-04-06 | 5.154 | 1,365,029 | +1,956 | 0.17% | 7,035,840 |
| 2023-04-11 | 2023-04-04 | 5.216 | 1,363,073 | +43,024 | 0.17% | 7,109,399 |
| 2023-04-06 | 2023-04-03 | 5.195 | 1,320,049 | -111,471 | 0.17% | 6,857,998 |
| 2023-04-03 | 2023-03-30 | 5.523 | 1,431,520 | -166,229 | 0.18% | 7,905,598 |
| 2023-03-31 | 2023-03-29 | 5.482 | 1,597,749 | +17,601 | 0.20% | 8,758,241 |
| 2023-03-30 | 2023-03-28 | 5.492 | 1,580,148 | -5,867 | 0.20% | 8,677,920 |
| 2023-03-29 | 2023-03-27 | 5.512 | 1,586,015 | -9,778 | 0.20% | 8,742,580 |
| 2023-03-27 | 2023-03-23 | 5.277 | 1,595,793 | +117,338 | 0.20% | 8,421,119 |
| 2023-03-24 | 2023-03-22 | 5.328 | 1,478,455 | +76,269 | 0.19% | 7,877,518 |
| 2023-03-23 | 2023-03-21 | 5.768 | 1,402,186 | -64,536 | 0.18% | 8,087,761 |
| 2023-03-22 | 2023-03-20 | 5.359 | 1,466,722 | +19,557 | 0.19% | 7,860,002 |
| 2023-03-21 | 2023-03-17 | 5.471 | 1,447,165 | -97,782 | 0.18% | 7,917,998 |
| 2023-03-20 | 2023-03-16 | 5.502 | 1,544,947 | +9,778 | 0.20% | 8,500,401 |
| 2023-03-17 | 2023-03-15 | 5.696 | 1,535,169 | +13,690 | 0.20% | 8,744,902 |
| 2023-03-16 | 2023-03-14 | 5.727 | 1,521,479 | +11,734 | 0.19% | 8,713,599 |
| 2023-03-14 | 2023-03-10 | 5.615 | 1,509,745 | +89,958 | 0.19% | 8,476,557 |
| 2023-03-13 | 2023-03-09 | 5.625 | 1,419,787 | -3,911 | 0.18% | 7,986,003 |
| 2023-03-10 | 2023-03-08 | 5.727 | 1,423,698 | +13,690 | 0.18% | 8,153,601 |
| 2023-03-09 | 2023-03-07 | 6.054 | 1,410,008 | +97,781 | 0.18% | 8,536,638 |
| 2023-03-08 | 2023-03-06 | 6.330 | 1,312,227 | +74,314 | 0.17% | 8,306,980 |
| 2023-03-07 | 2023-03-03 | 6.013 | 1,237,913 | -82,136 | 0.16% | 7,444,080 |
| 2023-03-06 | 2023-03-02 | 5.482 | 1,320,049 | -15,645 | 0.17% | 7,235,998 |
| 2023-03-03 | 2023-03-01 | 5.604 | 1,335,694 | +113,426 | 0.17% | 7,485,677 |
| 2023-03-02 | 2023-02-28 | 5.512 | 1,222,268 | -33,246 | 0.16% | 6,737,500 |
| 2023-03-01 | 2023-02-27 | 5.318 | 1,255,514 | +246,410 | 0.16% | 6,676,802 |
| 2023-02-28 | 2023-02-24 | 5.103 | 1,009,104 | -62,581 | 0.13% | 5,149,678 |
| 2023-02-27 | 2023-02-23 | 4.265 | 1,071,685 | -19,556 | 0.14% | 4,570,322 |
| 2023-02-24 | 2023-02-22 | 4.224 | 1,091,241 | -254,232 | 0.14% | 4,609,081 |
| 2023-02-23 | 2023-02-21 | 3.682 | 1,345,473 | +312,901 | 0.17% | 4,953,601 |
| 2023-02-22 | 2023-02-20 | 4.142 | 1,032,572 | -48,891 | 0.13% | 4,276,800 |
| 2023-02-21 | 2023-02-17 | 3.988 | 1,081,463 | -62,580 | 0.14% | 4,313,401 |
| 2023-02-20 | 2023-02-16 | 3.406 | 1,144,043 | +11,734 | 0.15% | 3,896,100 |
| 2023-02-17 | 2023-02-15 | 3.211 | 1,132,309 | -37,157 | 0.14% | 3,636,120 |
| 2023-02-16 | 2023-02-14 | 3.191 | 1,169,466 | -58,669 | 0.15% | 3,731,520 |
| 2023-02-15 | 2023-02-13 | 3.191 | 1,228,135 | +82,137 | 0.16% | 3,918,720 |
| 2023-02-14 | 2023-02-10 | 2.945 | 1,145,998 | +17,600 | 0.15% | 3,375,359 |
| 2023-02-13 | 2023-02-09 | 2.884 | 1,128,398 | +29,335 | 0.14% | 3,254,280 |
| 2023-02-10 | 2023-02-08 | 2.761 | 1,099,063 | -3,912 | 0.14% | 3,034,799 |
| 2023-02-09 | 2023-02-07 | 2.761 | 1,102,975 | -33,245 | 0.14% | 3,045,601 |
| 2023-02-08 | 2023-02-06 | 2.792 | 1,136,220 | +119,293 | 0.15% | 3,172,259 |
| 2023-02-07 | 2023-02-03 | 2.690 | 1,016,927 | -35,201 | 0.13% | 2,735,200 |
| 2023-02-06 | 2023-02-02 | 2.516 | 1,052,128 | +168,184 | 0.13% | 2,646,959 |
| 2023-02-03 | 2023-02-01 | 2.465 | 883,944 | -207,297 | 0.11% | 2,178,639 |
| 2023-02-02 | 2023-01-31 | 2.444 | 1,091,241 | +11,734 | 0.14% | 2,667,240 |
| 2023-02-01 | 2023-01-30 | 2.454 | 1,079,507 | +39,112 | 0.14% | 2,649,600 |
| 2023-01-31 | 2023-01-27 | 2.434 | 1,040,395 | -115,382 | 0.13% | 2,532,321 |
| 2023-01-30 | 2023-01-26 | 2.332 | 1,155,777 | +48,891 | 0.15% | 2,694,961 |
| 2023-01-27 | 2023-01-20 | 2.332 | 1,106,886 | -43,024 | 0.14% | 2,580,960 |
| 2023-01-26 | 2023-01-19 | 2.311 | 1,149,910 | -166,228 | 0.15% | 2,657,761 |
| 2023-01-20 | 2023-01-18 | 2.250 | 1,316,138 | -86,048 | 0.17% | 2,961,200 |
| 2023-01-19 | 2023-01-17 | 2.219 | 1,402,186 | -1,955 | 0.18% | 3,111,780 |
| 2023-01-18 | 2023-01-16 | 2.178 | 1,404,141 | -72,359 | 0.18% | 3,058,679 |
| 2023-01-17 | 2023-01-13 | 2.137 | 1,476,500 | +21,512 | 0.19% | 3,155,901 |
| 2023-01-16 | 2023-01-12 | 2.168 | 1,454,988 | -105,604 | 0.19% | 3,154,560 |
| 2023-01-13 | 2023-01-11 | 2.199 | 1,560,592 | +127,116 | 0.20% | 3,431,400 |
| 2023-01-12 | 2023-01-10 | 2.189 | 1,433,476 | +29,335 | 0.18% | 3,137,240 |
| 2023-01-10 | 2023-01-06 | 2.342 | 1,404,141 | -43,024 | 0.18% | 3,288,439 |
| 2023-01-09 | 2023-01-05 | 2.424 | 1,447,165 | +3,911 | 0.18% | 3,507,599 |
| 2023-01-06 | 2023-01-04 | 2.577 | 1,443,254 | -62,580 | 0.18% | 3,719,520 |
| 2023-01-05 | 2023-01-03 | 2.495 | 1,505,834 | -23,468 | 0.19% | 3,757,600 |
| 2022-12-30 | 2022-12-28 | 2.137 | 1,529,302 | -404,815 | 0.20% | 3,268,761 |
| 2022-12-29 | 2022-12-23 | 2.076 | 1,934,117 | -97,781 | 0.25% | 4,015,340 |
| 2022-12-28 | 2022-12-22 | 2.086 | 2,031,898 | -97,782 | 0.26% | 4,239,119 |
| 2022-12-23 | 2022-12-21 | 2.076 | 2,129,680 | -95,826 | 0.27% | 4,421,340 |
| 2022-12-22 | 2022-12-20 | 2.076 | 2,225,506 | -7,822 | 0.28% | 4,620,281 |
| 2022-12-21 | 2022-12-19 | 2.097 | 2,233,328 | +5,867 | 0.29% | 4,682,200 |
| 2022-12-20 | 2022-12-16 | 2.107 | 2,227,461 | -1,956 | 0.28% | 4,692,680 |
| 2022-12-19 | 2022-12-15 | 2.097 | 2,229,417 | +19,556 | 0.29% | 4,674,000 |
| 2022-12-16 | 2022-12-14 | 2.097 | 2,209,861 | +107,560 | 0.28% | 4,633,001 |
| 2022-12-15 | 2022-12-13 | 2.148 | 2,102,301 | +217,075 | 0.27% | 4,515,000 |
| 2022-12-13 | 2022-12-09 | 2.250 | 1,885,226 | -164,273 | 0.24% | 4,241,600 |
| 2022-12-12 | 2022-12-08 | 2.189 | 2,049,499 | +13,689 | 0.26% | 4,485,440 |
| 2022-12-09 | 2022-12-07 | 2.168 | 2,035,810 | +1,956 | 0.26% | 4,413,841 |
| 2022-12-08 | 2022-12-06 | 2.189 | 2,033,854 | +33,246 | 0.26% | 4,451,200 |
| 2022-12-07 | 2022-12-05 | 2.148 | 2,000,608 | +25,423 | 0.26% | 4,296,599 |
| 2022-12-05 | 2022-12-01 | 2.137 | 1,975,185 | -76,270 | 0.25% | 4,221,800 |
| 2022-12-02 | 2022-11-30 | 2.045 | 2,051,455 | +109,516 | 0.26% | 4,196,001 |
| 2022-12-01 | 2022-11-29 | 2.066 | 1,941,939 | +152,539 | 0.25% | 4,011,719 |
| 2022-11-30 | 2022-11-28 | 2.066 | 1,789,400 | -33,246 | 0.23% | 3,696,599 |
| 2022-11-29 | 2022-11-25 | 2.066 | 1,822,646 | +25,423 | 0.23% | 3,765,280 |
| 2022-11-28 | 2022-11-24 | 2.076 | 1,797,223 | +3,911 | 0.23% | 3,731,140 |
| 2022-11-25 | 2022-11-23 | 2.086 | 1,793,312 | -44,979 | 0.23% | 3,741,361 |
| 2022-11-24 | 2022-11-22 | 2.086 | 1,838,291 | +1,956 | 0.23% | 3,835,200 |
| 2022-11-22 | 2022-11-18 | 2.045 | 1,836,335 | +29,334 | 0.23% | 3,755,999 |
| 2022-11-21 | 2022-11-17 | 2.066 | 1,807,001 | -15,645 | 0.23% | 3,732,960 |
| 2022-11-18 | 2022-11-16 | 2.086 | 1,822,646 | +835,053 | 0.23% | 3,802,560 |
| 2022-11-17 | 2022-11-15 | 2.107 | 987,593 | -41,068 | 0.13% | 2,080,601 |
| 2022-11-16 | 2022-11-14 | 2.076 | 1,028,661 | +41,068 | 0.13% | 2,135,561 |
| 2022-11-15 | 2022-11-11 | 2.045 | 987,593 | -15,645 | 0.13% | 2,020,001 |
| 2022-11-14 | 2022-11-10 | 1.923 | 1,003,238 | -1,955 | 0.13% | 1,928,881 |
| 2022-11-11 | 2022-11-09 | 1.933 | 1,005,193 | -1,956 | 0.13% | 1,942,920 |
| 2022-11-09 | 2022-11-07 | 1.882 | 1,007,149 | -7,822 | 0.13% | 1,895,200 |
| 2022-11-08 | 2022-11-04 | 1.861 | 1,014,971 | -117,338 | 0.13% | 1,889,159 |
| 2022-11-07 | 2022-11-03 | 1.892 | 1,132,309 | -1,956 | 0.14% | 2,142,300 |
| 2022-11-04 | 2022-11-02 | 1.984 | 1,134,265 | +7,823 | 0.15% | 2,250,401 |
| 2022-11-03 | 2022-11-01 | 1.964 | 1,126,442 | +72,358 | 0.14% | 2,211,840 |
| 2022-11-02 | 2022-10-31 | 1.831 | 1,054,084 | +27,379 | 0.13% | 1,929,620 |
| 2022-11-01 | 2022-10-28 | 1.810 | 1,026,705 | -11,734 | 0.13% | 1,858,500 |
| 2022-10-31 | 2022-10-27 | 1.810 | 1,038,439 | +43,024 | 0.13% | 1,879,740 |
| 2022-10-28 | 2022-10-26 | 1.677 | 995,415 | -23,468 | 0.13% | 1,669,520 |
| 2022-10-27 | 2022-10-25 | 1.595 | 1,018,883 | -1,955 | 0.13% | 1,625,521 |
| 2022-10-26 | 2022-10-24 | 1.575 | 1,020,838 | +41,068 | 0.13% | 1,607,760 |
| 2022-10-25 | 2022-10-21 | 1.534 | 979,770 | +207,297 | 0.13% | 1,503,000 |
| 2022-10-21 | 2022-10-19 | 1.514 | 772,473 | +62,580 | 0.10% | 1,169,199 |
| 2022-10-20 | 2022-10-18 | 1.514 | 709,893 | +15,645 | 0.09% | 1,074,480 |
| 2022-10-18 | 2022-10-14 | 1.534 | 694,248 | -400,904 | 0.09% | 1,065,000 |
| 2022-10-17 | 2022-10-13 | 1.534 | 1,095,152 | +15,645 | 0.14% | 1,680,000 |
| 2022-10-14 | 2022-10-12 | 1.534 | 1,079,507 | +9,778 | 0.14% | 1,656,000 |
| 2022-10-13 | 2022-10-11 | 1.534 | 1,069,729 | -19,556 | 0.14% | 1,641,000 |
| 2022-10-12 | 2022-10-10 | 1.544 | 1,089,285 | +3,911 | 0.14% | 1,682,140 |
| 2022-10-11 | 2022-10-07 | 1.534 | 1,085,374 | +7,823 | 0.14% | 1,665,000 |
| 2022-10-10 | 2022-10-06 | 1.534 | 1,077,551 | +211,207 | 0.14% | 1,652,999 |
| 2022-10-07 | 2022-10-05 | 1.565 | 866,344 | +1,956 | 0.11% | 1,355,581 |
| 2022-10-06 | 2022-10-03 | 1.554 | 864,388 | +9,778 | 0.11% | 1,343,680 |
| 2022-10-05 | 2022-09-30 | 1.554 | 854,610 | +17,601 | 0.11% | 1,328,480 |
| 2022-10-03 | 2022-09-29 | 1.565 | 837,009 | +19,556 | 0.11% | 1,309,680 |
| 2022-09-30 | 2022-09-28 | 1.554 | 817,453 | -43,024 | 0.10% | 1,270,720 |
| 2022-09-29 | 2022-09-27 | 1.554 | 860,477 | +13,690 | 0.11% | 1,337,600 |
| 2022-09-27 | 2022-09-23 | 1.575 | 846,787 | +7,822 | 0.11% | 1,333,640 |
| 2022-09-26 | 2022-09-22 | 1.554 | 838,965 | -15,645 | 0.11% | 1,304,160 |
| 2022-09-22 | 2022-09-20 | 1.544 | 854,610 | +9,778 | 0.11% | 1,319,740 |
| 2022-09-21 | 2022-09-19 | 1.626 | 844,832 | -11,733 | 0.11% | 1,373,761 |
| 2022-09-20 | 2022-09-16 | 1.565 | 856,565 | +56,713 | 0.11% | 1,340,279 |
| 2022-09-19 | 2022-09-15 | 1.575 | 799,852 | +246,409 | 0.10% | 1,259,720 |
| 2022-09-16 | 2022-09-14 | 1.565 | 553,443 | +58,669 | 0.07% | 865,980 |
| 2022-09-14 | 2022-09-09 | 1.585 | 494,774 | +1,956 | 0.06% | 784,300 |
| 2022-09-13 | 2022-09-08 | 1.575 | 492,818 | +148,627 | 0.06% | 776,159 |
| 2022-09-09 | 2022-09-07 | 1.575 | 344,191 | -187,740 | 0.04% | 542,081 |
| 2022-09-08 | 2022-09-06 | 1.565 | 531,931 | +7,822 | 0.07% | 832,320 |
| 2022-09-07 | 2022-09-05 | 1.585 | 524,109 | +1,956 | 0.07% | 830,801 |
| 2022-09-06 | 2022-09-02 | 1.595 | 522,153 | +105,604 | 0.07% | 833,040 |
| 2022-09-05 | 2022-09-01 | 1.626 | 416,549 | +52,802 | 0.05% | 677,340 |
| 2022-09-02 | 2022-08-31 | 1.595 | 363,747 | +1,956 | 0.05% | 580,320 |
| 2022-09-01 | 2022-08-30 | 1.585 | 361,791 | +5,867 | 0.05% | 573,499 |
| 2022-08-31 | 2022-08-29 | 1.606 | 355,924 | -1,956 | 0.05% | 571,479 |
| 2022-08-30 | 2022-08-26 | 1.626 | 357,880 | +68,447 | 0.05% | 581,940 |
| 2022-08-05 | 2022-08-03 | 1.636 | 289,433 | -1,956 | 0.04% | 473,600 |
| 2022-08-02 | 2022-07-29 | 1.698 | 291,389 | +1,956 | 0.04% | 494,681 |
| 2022-08-01 | 2022-07-28 | 1.728 | 289,433 | +1,956 | 0.04% | 500,240 |
| 2022-07-18 | 2022-07-14 | 1.514 | 287,477 | -9,779 | 0.04% | 435,119 |
| 2022-06-22 | 2022-06-20 | 1.401 | 297,256 | +5,867 | 0.04% | 416,481 |
| 2022-06-13 | 2022-06-09 | 1.268 | 291,389 | +9,778 | 0.04% | 369,520 |
| 2022-05-31 | 2022-05-27 | 1.391 | 281,611 | +3,912 | 0.04% | 391,681 |
| 2022-05-30 | 2022-05-26 | 1.329 | 277,699 | +5,867 | 0.04% | 369,200 |
| 2022-05-27 | 2022-05-25 | 1.309 | 271,832 | +9,778 | 0.03% | 355,839 |
| 2022-05-25 | 2022-05-23 | 1.278 | 262,054 | +21,512 | 0.03% | 335,000 |
| 2022-05-20 | 2022-05-18 | 1.278 | 240,542 | -5,867 | 0.03% | 307,500 |
| 2022-05-13 | 2022-05-11 | 1.309 | 246,409 | +3,911 | 0.03% | 322,560 |
| 2022-05-06 | 2022-05-04 | 1.258 | 242,498 | -1,956 | 0.03% | 305,040 |
| 2022-04-01 | 2022-03-30 | 1.299 | 244,454 | -5,866 | 0.03% | 317,501 |
| 2022-03-31 | 2022-03-29 | 1.289 | 250,320 | +5,866 | 0.03% | 322,559 |
| 2022-03-24 | 2022-03-22 | 1.289 | 244,454 | +3,912 | 0.03% | 315,001 |
| 2022-03-11 | 2022-03-09 | 1.329 | 240,542 | -1,956 | 0.03% | 319,800 |
| 2022-02-25 | 2022-02-23 | 1.370 | 242,498 | -9,778 | 0.03% | 332,320 |
| 2022-02-23 | 2022-02-21 | 1.422 | 252,276 | -7,823 | 0.03% | 358,620 |
| 2022-02-21 | 2022-02-17 | 1.432 | 260,099 | +5,867 | 0.03% | 372,401 |
| 2022-01-11 | 2022-01-07 | 1.289 | 254,232 | -3,911 | 0.03% | 327,600 |
| 2022-01-10 | 2022-01-06 | 1.329 | 258,143 | +3,911 | 0.03% | 343,200 |
| 2022-01-07 | 2022-01-05 | 1.258 | 254,232 | -5,867 | 0.03% | 319,800 |
| 2022-01-06 | 2022-01-04 | 1.268 | 260,099 | -52,802 | 0.03% | 329,840 |
| 2022-01-05 | 2022-01-03 | 1.462 | 312,901 | +7,823 | 0.04% | 457,601 |
| 2021-12-28 | 2021-12-22 | 1.197 | 305,078 | +9,778 | 0.04% | 365,040 |
| 2021-12-17 | 2021-12-15 | 1.329 | 295,300 | +1,956 | 0.04% | 392,600 |
| 2021-12-15 | 2021-12-13 | 1.309 | 293,344 | +5,867 | 0.04% | 384,000 |
| 2021-12-13 | 2021-12-09 | 1.309 | 287,477 | -17,601 | 0.04% | 376,319 |
| 2021-12-10 | 2021-12-08 | 1.197 | 305,078 | +15,645 | 0.04% | 365,040 |
| 2021-12-06 | 2021-12-02 | 1.329 | 289,433 | +1,956 | 0.04% | 384,800 |
| 2021-11-29 | 2021-11-25 | 1.452 | 287,477 | +15,645 | 0.04% | 417,479 |
| 2021-11-26 | 2021-11-24 | 1.401 | 271,832 | -27,379 | 0.03% | 380,859 |
| 2021-11-25 | 2021-11-23 | 1.401 | 299,211 | +56,713 | 0.04% | 419,220 |
| 2021-11-04 | 2021-11-02 | 1.493 | 242,498 | -7,822 | 0.03% | 362,080 |
| 2021-09-28 | 2021-09-24 | 1.473 | 250,320 | -9,779 | 0.03% | 368,639 |
| 2021-09-24 | 2021-09-21 | 1.493 | 260,099 | +9,779 | 0.03% | 388,361 |
| 2021-09-23 | 2021-09-20 | 1.503 | 250,320 | -17,601 | 0.03% | 376,319 |
| 2021-09-21 | 2021-09-17 | 1.493 | 267,921 | -9,778 | 0.03% | 400,040 |
| 2021-09-20 | 2021-09-16 | 1.483 | 277,699 | +9,778 | 0.04% | 411,800 |
| 2021-09-08 | 2021-09-06 | 1.554 | 267,921 | -1,956 | 0.03% | 416,480 |
| 2021-09-07 | 2021-09-03 | 1.544 | 269,877 | +1,956 | 0.03% | 416,760 |
| 2021-09-06 | 2021-09-02 | 1.626 | 267,921 | -1,956 | 0.03% | 435,660 |
| 2021-09-02 | 2021-08-31 | 1.595 | 269,877 | +19,557 | 0.03% | 430,560 |
| 2021-08-27 | 2021-08-25 | 1.677 | 250,320 | -9,779 | 0.03% | 419,839 |
| 2021-08-11 | 2021-08-09 | 1.575 | 260,099 | +9,779 | 0.03% | 409,641 |
| 2021-08-10 | 2021-08-06 | 1.606 | 250,320 | +19,556 | 0.03% | 401,919 |
| 2021-08-09 | 2021-08-05 | 1.616 | 230,764 | +17,600 | 0.03% | 372,880 |
| 2021-07-30 | 2021-07-28 | 1.626 | 213,164 | -5,866 | 0.03% | 346,621 |
| 2021-07-29 | 2021-07-27 | 1.585 | 219,030 | +9,778 | 0.03% | 347,199 |
| 2021-07-27 | 2021-07-23 | 1.657 | 209,252 | -1,956 | 0.03% | 346,680 |
| 2021-07-26 | 2021-07-22 | 1.647 | 211,208 | +1,956 | 0.03% | 347,760 |
| 2021-07-19 | 2021-07-15 | 1.647 | 209,252 | +1,955 | 0.03% | 344,540 |
| 2021-07-09 | 2021-07-07 | 1.739 | 207,297 | +3,912 | 0.03% | 360,401 |
| 2021-06-29 | 2021-06-25 | 1.759 | 203,385 | -9,779 | 0.03% | 357,759 |
| 2021-06-25 | 2021-06-23 | 1.739 | 213,164 | -26,464 | 0.03% | 370,627 |
| 2021-06-24 | 2021-06-22 | 1.770 | 239,628 | +9,662 | 0.03% | 424,080 |
| 2021-06-23 | 2021-06-21 | 1.759 | 229,966 | -3,865 | 0.03% | 404,600 |
| 2021-06-11 | 2021-06-09 | 1.759 | 233,831 | +19,325 | 0.03% | 411,400 |
| 2021-06-01 | 2021-05-28 | 1.770 | 214,506 | +9,663 | 0.03% | 379,620 |
| 2021-05-31 | 2021-05-27 | 1.759 | 204,843 | +9,662 | 0.03% | 360,399 |
| 2021-05-27 | 2021-05-25 | 1.790 | 195,181 | +9,662 | 0.03% | 349,460 |
| 2021-05-26 | 2021-05-24 | 1.790 | 185,519 | +9,663 | 0.02% | 332,161 |
| 2021-05-20 | 2021-05-17 | 1.801 | 175,856 | +1,932 | 0.02% | 316,680 |
| 2021-05-12 | 2021-05-10 | 1.811 | 173,924 | +1,933 | 0.02% | 315,001 |
| 2021-05-07 | 2021-05-05 | 1.790 | 171,991 | +9,662 | 0.02% | 307,940 |
| 2021-04-20 | 2021-04-16 | 1.832 | 162,329 | -1,932 | 0.02% | 297,360 |
| 2021-04-15 | 2021-04-13 | 1.863 | 164,261 | -25,123 | 0.02% | 306,000 |
| 2021-04-14 | 2021-04-12 | 1.759 | 189,384 | +3,865 | 0.02% | 333,201 |
| 2021-04-08 | 2021-04-01 | 1.635 | 185,519 | -9,662 | 0.02% | 303,361 |
| 2021-03-29 | 2021-03-25 | 1.697 | 195,181 | -25,122 | 0.03% | 331,280 |
| 2021-03-26 | 2021-03-24 | 1.625 | 220,303 | +3,865 | 0.03% | 357,959 |
| 2021-03-18 | 2021-03-16 | 1.635 | 216,438 | -1,933 | 0.03% | 353,919 |
| 2021-03-16 | 2021-03-12 | 1.625 | 218,371 | -9,662 | 0.03% | 354,820 |
| 2021-03-11 | 2021-03-09 | 1.635 | 228,033 | -19,325 | 0.03% | 372,880 |
| 2021-03-04 | 2021-03-02 | 1.666 | 247,358 | +9,662 | 0.03% | 412,160 |
| 2021-02-25 | 2021-02-23 | 1.718 | 237,696 | +9,663 | 0.03% | 408,361 |
| 2021-02-24 | 2021-02-22 | 1.708 | 228,033 | +9,662 | 0.03% | 389,400 |
| 2021-02-23 | 2021-02-19 | 1.749 | 218,371 | +11,595 | 0.03% | 381,940 |
| 2021-02-22 | 2021-02-18 | 1.708 | 206,776 | +23,190 | 0.03% | 353,100 |
| 2021-02-19 | 2021-02-17 | 1.759 | 183,586 | +5,797 | 0.02% | 323,000 |
| 2021-02-18 | 2021-02-16 | 1.780 | 177,789 | -7,730 | 0.02% | 316,481 |
| 2021-02-17 | 2021-02-11 | 1.759 | 185,519 | -9,662 | 0.02% | 326,401 |
| 2021-02-16 | 2021-02-09 | 1.790 | 195,181 | +28,987 | 0.03% | 349,460 |
| 2021-02-10 | 2021-02-08 | 1.780 | 166,194 | -94,692 | 0.02% | 295,840 |
| 2021-02-09 | 2021-02-05 | 1.615 | 260,886 | -1,932 | 0.03% | 421,201 |
| 2021-02-08 | 2021-02-04 | 1.594 | 262,818 | +9,662 | 0.03% | 418,880 |
| 2021-02-02 | 2021-01-29 | 1.594 | 253,156 | -9,662 | 0.03% | 403,481 |
| 2021-02-01 | 2021-01-28 | 1.573 | 262,818 | -11,595 | 0.03% | 413,440 |
| 2021-01-29 | 2021-01-27 | 1.573 | 274,413 | -9,662 | 0.04% | 431,680 |
| 2021-01-27 | 2021-01-25 | 1.563 | 284,075 | -9,663 | 0.04% | 443,939 |
| 2021-01-26 | 2021-01-22 | 1.573 | 293,738 | +7,730 | 0.04% | 462,080 |
| 2021-01-25 | 2021-01-21 | 1.583 | 286,008 | -21,257 | 0.04% | 452,880 |
| 2021-01-22 | 2021-01-20 | 1.594 | 307,265 | +5,797 | 0.04% | 489,720 |
| 2021-01-20 | 2021-01-18 | 1.604 | 301,468 | -40,582 | 0.04% | 483,600 |
| 2021-01-19 | 2021-01-15 | 1.625 | 342,050 | +9,663 | 0.04% | 555,780 |
| 2021-01-13 | 2021-01-11 | 1.656 | 332,387 | +9,662 | 0.04% | 550,399 |
| 2021-01-12 | 2021-01-08 | 1.635 | 322,725 | +9,662 | 0.04% | 527,720 |
| 2021-01-11 | 2021-01-07 | 1.687 | 313,063 | +3,865 | 0.04% | 528,121 |
| 2021-01-08 | 2021-01-06 | 1.728 | 309,198 | +36,718 | 0.04% | 534,401 |
| 2021-01-07 | 2021-01-05 | 1.718 | 272,480 | -7,730 | 0.04% | 468,119 |
| 2021-01-06 | 2021-01-04 | 1.677 | 280,210 | -19,325 | 0.04% | 469,799 |
| 2021-01-05 | 2020-12-31 | 1.697 | 299,535 | +30,920 | 0.04% | 508,400 |
| 2021-01-04 | 2020-12-29 | 1.687 | 268,615 | -40,583 | 0.03% | 453,139 |
| 2020-12-30 | 2020-12-28 | 1.635 | 309,198 | -52,177 | 0.04% | 505,601 |
| 2020-12-28 | 2020-12-22 | 1.532 | 361,375 | -9,662 | 0.05% | 553,520 |
| 2020-12-23 | 2020-12-21 | 1.532 | 371,037 | +19,325 | 0.05% | 568,320 |
| 2020-12-22 | 2020-12-18 | 1.552 | 351,712 | -9,663 | 0.05% | 546,000 |
| 2020-12-21 | 2020-12-17 | 1.552 | 361,375 | -25,122 | 0.05% | 561,000 |
| 2020-12-18 | 2020-12-16 | 1.552 | 386,497 | -27,055 | 0.05% | 600,000 |
| 2020-12-17 | 2020-12-15 | 1.552 | 413,552 | +3,865 | 0.05% | 642,000 |
| 2020-12-16 | 2020-12-14 | 1.563 | 409,687 | -5,797 | 0.05% | 640,240 |
| 2020-12-15 | 2020-12-11 | 1.552 | 415,484 | +52,177 | 0.05% | 644,999 |
| 2020-12-14 | 2020-12-10 | 1.552 | 363,307 | +40,582 | 0.05% | 564,000 |
| 2020-12-11 | 2020-12-09 | 1.449 | 322,725 | -69,570 | 0.04% | 467,600 |
| 2020-12-10 | 2020-12-08 | 1.428 | 392,295 | -1,932 | 0.05% | 560,281 |
| 2020-12-07 | 2020-12-03 | 1.418 | 394,227 | -1,932 | 0.05% | 558,960 |
| 2020-12-04 | 2020-12-02 | 1.418 | 396,159 | +19,324 | 0.05% | 561,699 |
| 2020-12-03 | 2020-12-01 | 1.428 | 376,835 | -1,932 | 0.05% | 538,201 |
| 2020-12-01 | 2020-11-27 | 1.439 | 378,767 | -170,059 | 0.05% | 544,880 |
| 2020-11-27 | 2020-11-25 | 1.418 | 548,826 | +34,785 | 0.07% | 778,160 |
| 2020-11-24 | 2020-11-20 | 1.470 | 514,041 | -11,595 | 0.07% | 755,440 |
| 2020-11-23 | 2020-11-19 | 1.418 | 525,636 | -19,325 | 0.07% | 745,280 |
| 2020-11-20 | 2020-11-18 | 1.376 | 544,961 | +9,663 | 0.07% | 750,120 |
| 2020-11-18 | 2020-11-16 | 1.449 | 535,298 | -11,595 | 0.07% | 775,599 |
| 2020-11-17 | 2020-11-13 | 1.418 | 546,893 | -1,933 | 0.07% | 775,420 |
| 2020-11-16 | 2020-11-12 | 1.418 | 548,826 | -1,932 | 0.07% | 778,160 |
| 2020-11-13 | 2020-11-11 | 1.428 | 550,758 | +19,325 | 0.07% | 786,600 |
| 2020-11-12 | 2020-11-10 | 1.439 | 531,433 | -7,730 | 0.07% | 764,499 |
| 2020-11-11 | 2020-11-09 | 1.449 | 539,163 | -1,933 | 0.07% | 781,199 |
| 2020-11-06 | 2020-11-04 | 1.439 | 541,096 | -1,932 | 0.07% | 778,400 |
| 2020-11-05 | 2020-11-03 | 1.439 | 543,028 | -9,663 | 0.07% | 781,179 |
| 2020-11-04 | 2020-11-02 | 1.439 | 552,691 | -79,232 | 0.07% | 795,080 |
| 2020-11-03 | 2020-10-30 | 1.459 | 631,923 | -75,367 | 0.08% | 922,140 |
| 2020-10-30 | 2020-10-28 | 1.470 | 707,290 | +63,772 | 0.09% | 1,039,441 |
| 2020-10-29 | 2020-10-27 | 1.439 | 643,518 | +3,865 | 0.08% | 925,741 |
| 2020-10-23 | 2020-10-21 | 1.449 | 639,653 | -5,797 | 0.08% | 926,801 |
| 2020-10-22 | 2020-10-20 | 1.490 | 645,450 | +50,245 | 0.08% | 961,920 |
| 2020-10-21 | 2020-10-19 | 1.428 | 595,205 | -7,730 | 0.08% | 850,079 |
| 2020-10-20 | 2020-10-16 | 1.408 | 602,935 | -5,798 | 0.08% | 848,639 |
| 2020-10-19 | 2020-10-15 | 1.408 | 608,733 | -7,730 | 0.08% | 856,800 |
| 2020-10-16 | 2020-10-14 | 1.428 | 616,463 | +36,717 | 0.08% | 880,440 |
| 2020-10-15 | 2020-10-12 | 1.470 | 579,746 | +25,123 | 0.08% | 852,001 |
| 2020-10-14 | 2020-10-09 | 1.449 | 554,623 | -40,582 | 0.07% | 803,600 |
| 2020-10-12 | 2020-10-08 | 1.314 | 595,205 | +3,865 | 0.08% | 782,319 |
| 2020-10-08 | 2020-10-06 | 1.273 | 591,340 | -1,933 | 0.08% | 752,759 |
| 2020-10-07 | 2020-10-05 | 1.242 | 593,273 | +65,705 | 0.08% | 736,800 |
| 2020-10-06 | 2020-09-30 | 1.232 | 527,568 | -3,865 | 0.07% | 649,739 |
| 2020-09-28 | 2020-09-24 | 1.190 | 531,433 | -19,325 | 0.07% | 632,499 |
| 2020-09-25 | 2020-09-23 | 1.201 | 550,758 | -1,933 | 0.07% | 661,200 |
| 2020-09-24 | 2020-09-22 | 1.190 | 552,691 | -3,865 | 0.07% | 657,800 |
| 2020-09-22 | 2020-09-18 | 1.169 | 556,556 | -114,016 | 0.07% | 650,880 |
| 2020-09-21 | 2020-09-17 | 1.221 | 670,572 | -65,705 | 0.09% | 818,920 |
| 2020-09-18 | 2020-09-16 | 1.128 | 736,277 | -19,325 | 0.10% | 830,580 |
| 2020-09-16 | 2020-09-14 | 1.087 | 755,602 | -73,434 | 0.10% | 821,100 |
| 2020-09-15 | 2020-09-11 | 1.066 | 829,036 | -40,582 | 0.11% | 883,740 |
| 2020-09-11 | 2020-09-09 | 1.035 | 869,618 | -27,055 | 0.11% | 900,000 |
| 2020-09-07 | 2020-09-03 | 1.035 | 896,673 | -5,798 | 0.12% | 928,000 |
| 2020-09-04 | 2020-09-02 | 1.025 | 902,471 | +1,933 | 0.12% | 924,660 |
| 2020-09-03 | 2020-09-01 | 1.035 | 900,538 | -9,663 | 0.12% | 932,000 |
| 2020-09-02 | 2020-08-31 | 1.035 | 910,201 | -21,257 | 0.12% | 942,000 |
| 2020-09-01 | 2020-08-28 | 1.045 | 931,458 | +30,920 | 0.12% | 973,640 |
| 2020-08-28 | 2020-08-26 | 1.035 | 900,538 | -1,933 | 0.12% | 932,000 |
| 2020-08-27 | 2020-08-25 | 1.056 | 902,471 | -1,932 | 0.12% | 952,680 |
| 2020-08-26 | 2020-08-24 | 1.045 | 904,403 | -1,933 | 0.12% | 945,360 |
| 2020-08-20 | 2020-08-18 | 1.056 | 906,336 | -1,932 | 0.12% | 956,760 |
| 2020-08-19 | 2020-08-17 | 1.045 | 908,268 | +7,730 | 0.12% | 949,400 |
| 2020-08-18 | 2020-08-14 | 1.056 | 900,538 | +94,692 | 0.12% | 950,640 |
| 2020-08-13 | 2020-08-11 | 1.066 | 805,846 | +7,730 | 0.10% | 859,020 |
| 2020-08-10 | 2020-08-06 | 1.138 | 798,116 | -11,595 | 0.10% | 908,600 |
| 2020-08-07 | 2020-08-05 | 1.118 | 809,711 | -46,380 | 0.10% | 905,040 |
| 2020-08-06 | 2020-08-04 | 1.066 | 856,091 | -1,932 | 0.11% | 912,580 |
| 2020-08-05 | 2020-08-03 | 1.076 | 858,023 | -1,933 | 0.11% | 923,519 |
| 2020-08-04 | 2020-07-31 | 1.107 | 859,956 | -5,797 | 0.11% | 952,300 |
| 2020-08-03 | 2020-07-30 | 1.097 | 865,753 | +77,299 | 0.11% | 949,760 |
| 2020-07-31 | 2020-07-29 | 1.107 | 788,454 | +32,852 | 0.10% | 873,120 |
| 2020-07-30 | 2020-07-28 | 1.128 | 755,602 | -3,865 | 0.10% | 852,380 |
| 2020-07-28 | 2020-07-24 | 1.118 | 759,467 | +23,190 | 0.10% | 848,880 |
| 2020-07-24 | 2020-07-22 | 1.138 | 736,277 | -5,797 | 0.10% | 838,200 |
| 2020-07-23 | 2020-07-21 | 1.128 | 742,074 | -1,933 | 0.10% | 837,120 |
| 2020-07-21 | 2020-07-17 | 1.190 | 744,007 | -54,109 | 0.10% | 885,500 |
| 2020-07-20 | 2020-07-16 | 1.138 | 798,116 | -36,718 | 0.10% | 908,600 |
| 2020-07-17 | 2020-07-15 | 1.149 | 834,834 | -13,527 | 0.11% | 959,040 |
| 2020-07-16 | 2020-07-14 | 1.159 | 848,361 | +25,122 | 0.11% | 983,360 |
| 2020-07-15 | 2020-07-13 | 1.169 | 823,239 | +25,123 | 0.11% | 962,760 |
| 2020-07-14 | 2020-07-10 | 1.169 | 798,116 | +36,717 | 0.10% | 933,380 |
| 2020-07-13 | 2020-07-09 | 1.159 | 761,399 | +5,797 | 0.10% | 882,560 |
| 2020-07-10 | 2020-07-08 | 1.138 | 755,602 | +36,717 | 0.10% | 860,200 |
| 2020-07-09 | 2020-07-07 | 1.169 | 718,885 | -19,324 | 0.09% | 840,721 |
| 2020-07-08 | 2020-07-06 | 1.169 | 738,209 | -1,933 | 0.10% | 863,320 |
| 2020-07-07 | 2020-07-03 | 1.211 | 740,142 | +15,460 | 0.10% | 896,220 |
| 2020-07-06 | 2020-07-02 | 1.232 | 724,682 | +9,662 | 0.09% | 892,500 |
| 2020-07-03 | 2020-06-30 | 1.232 | 715,020 | -1,932 | 0.09% | 880,601 |
| 2020-07-02 | 2020-06-29 | 1.221 | 716,952 | +13,527 | 0.09% | 875,560 |
| 2020-06-30 | 2020-06-26 | 1.242 | 703,425 | +23,190 | 0.09% | 873,600 |
| 2020-06-29 | 2020-06-24 | 1.242 | 680,235 | -5,797 | 0.09% | 844,800 |
| 2020-06-26 | 2020-06-23 | 1.211 | 686,032 | -9,663 | 0.09% | 830,700 |
| 2020-06-24 | 2020-06-22 | 1.211 | 695,695 | -71,502 | 0.09% | 842,400 |
| 2020-06-23 | 2020-06-19 | 1.190 | 767,197 | -3,865 | 0.10% | 913,100 |
| 2020-06-22 | 2020-06-18 | 1.190 | 771,062 | -28,987 | 0.10% | 917,700 |
| 2020-06-19 | 2020-06-17 | 1.180 | 800,049 | -11,595 | 0.10% | 943,920 |
| 2020-06-18 | 2020-06-16 | 1.180 | 811,644 | -5,797 | 0.11% | 957,600 |
| 2020-06-17 | 2020-06-15 | 1.138 | 817,441 | -27,055 | 0.11% | 930,600 |
| 2020-06-16 | 2020-06-12 | 1.138 | 844,496 | -5,798 | 0.11% | 961,400 |
| 2020-06-15 | 2020-06-11 | 1.097 | 850,294 | +23,190 | 0.11% | 932,801 |
| 2020-06-12 | 2020-06-10 | 1.138 | 827,104 | +21,258 | 0.11% | 941,600 |
| 2020-06-11 | 2020-06-09 | 1.128 | 805,846 | +23,189 | 0.10% | 909,060 |
| 2020-06-10 | 2020-06-08 | 1.118 | 782,657 | +30,920 | 0.10% | 874,801 |
| 2020-06-09 | 2020-06-05 | 1.138 | 751,737 | +30,920 | 0.10% | 855,800 |
| 2020-06-08 | 2020-06-04 | 1.138 | 720,817 | +28,987 | 0.09% | 820,600 |
| 2020-06-05 | 2020-06-03 | 1.159 | 691,830 | +3,865 | 0.09% | 801,920 |
| 2020-06-04 | 2020-06-02 | 1.169 | 687,965 | -5,797 | 0.09% | 804,560 |
| 2020-06-03 | 2020-06-01 | 1.232 | 693,762 | -13,528 | 0.09% | 854,420 |
| 2020-06-02 | 2020-05-29 | 1.169 | 707,290 | +11,595 | 0.09% | 827,160 |
| 2020-06-01 | 2020-05-28 | 1.056 | 695,695 | -28,987 | 0.09% | 734,400 |
| 2020-05-29 | 2020-05-27 | 1.056 | 724,682 | -7,730 | 0.09% | 765,000 |
| 2020-05-28 | 2020-05-26 | 1.066 | 732,412 | -3,865 | 0.09% | 780,740 |
| 2020-05-26 | 2020-05-22 | 1.045 | 736,277 | -9,662 | 0.10% | 769,620 |
| 2020-05-25 | 2020-05-21 | 1.107 | 745,939 | +9,662 | 0.10% | 826,040 |
| 2020-05-22 | 2020-05-20 | 1.138 | 736,277 | -34,785 | 0.10% | 838,200 |
| 2020-05-20 | 2020-05-18 | 1.066 | 771,062 | -156,531 | 0.10% | 821,940 |
| 2020-05-19 | 2020-05-15 | 1.025 | 927,593 | -32,852 | 0.12% | 950,400 |
| 2020-05-18 | 2020-05-14 | 0.994 | 960,445 | +9,662 | 0.12% | 954,240 |
| 2020-05-15 | 2020-05-13 | 1.097 | 950,783 | +36,717 | 0.12% | 1,043,040 |
| 2020-05-14 | 2020-05-12 | 1.045 | 914,066 | -168,126 | 0.12% | 955,460 |
| 2020-05-13 | 2020-05-11 | 1.045 | 1,082,192 | -104,354 | 0.14% | 1,131,200 |
| 2020-05-12 | 2020-05-08 | 1.025 | 1,186,546 | +11,595 | 0.15% | 1,215,720 |
| 2020-05-11 | 2020-05-07 | 0.973 | 1,174,951 | +25,122 | 0.15% | 1,143,040 |
| 2020-05-08 | 2020-05-06 | 0.942 | 1,149,829 | -98,556 | 0.15% | 1,082,900 |
| 2020-05-07 | 2020-05-05 | 0.962 | 1,248,385 | -13,528 | 0.16% | 1,201,560 |
| 2020-05-06 | 2020-05-04 | 0.942 | 1,261,913 | -7,730 | 0.16% | 1,188,460 |
| 2020-05-05 | 2020-04-29 | 1.004 | 1,269,643 | -42,515 | 0.16% | 1,274,580 |
| 2020-05-04 | 2020-04-28 | 1.087 | 1,312,158 | -67,636 | 0.17% | 1,425,901 |
| 2020-04-29 | 2020-04-27 | 0.942 | 1,379,794 | -94,692 | 0.18% | 1,299,480 |
| 2020-04-28 | 2020-04-24 | 0.942 | 1,474,486 | -9,663 | 0.19% | 1,388,660 |
| 2020-04-27 | 2020-04-23 | 0.942 | 1,484,149 | -135,274 | 0.19% | 1,397,760 |
| 2020-04-24 | 2020-04-22 | 0.973 | 1,619,423 | -44,447 | 0.21% | 1,575,440 |
| 2020-04-23 | 2020-04-21 | 0.921 | 1,663,870 | +17,393 | 0.22% | 1,532,580 |
| 2020-04-22 | 2020-04-20 | 0.921 | 1,646,477 | +166,193 | 0.21% | 1,516,560 |
| 2020-04-21 | 2020-04-17 | 0.942 | 1,480,284 | -94,692 | 0.19% | 1,394,120 |
| 2020-04-20 | 2020-04-16 | 1.035 | 1,574,976 | +48,313 | 0.20% | 1,630,001 |
| 2020-04-17 | 2020-04-15 | 0.994 | 1,526,663 | 0.20% | 1,516,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy