History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,476,000 | +0 | 0.17% | 442,800 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,476,000 | +0 | 0.17% | 450,180 |
| 2025-10-10 | 2025-10-08 | 0.310 | 1,476,000 | +0 | 0.17% | 457,560 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,476,000 | +0 | 0.17% | 457,560 |
| 2025-10-08 | 2025-10-03 | 0.310 | 1,476,000 | +0 | 0.17% | 457,560 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,476,000 | +0 | 0.17% | 442,800 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,476,000 | +0 | 0.17% | 457,560 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,476,000 | +30,000 | 0.17% | 450,180 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,446,000 | -14,000 | 0.16% | 484,410 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,460,000 | +150,000 | 0.16% | 467,200 |
| 2025-09-11 | 2025-09-09 | 0.320 | 1,310,000 | +50,000 | 0.15% | 419,200 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,260,000 | +100,000 | 0.14% | 422,100 |
| 2025-07-21 | 2025-07-17 | 0.355 | 1,160,000 | +70,000 | 0.13% | 411,800 |
| 2025-07-18 | 2025-07-16 | 0.360 | 1,090,000 | +100,000 | 0.12% | 392,400 |
| 2025-07-17 | 2025-07-15 | 0.355 | 990,000 | +398,000 | 0.11% | 351,450 |
| 2025-06-30 | 2025-06-26 | 0.370 | 592,000 | +22,000 | 0.07% | 219,040 |
| 2025-06-26 | 2025-06-24 | 0.385 | 570,000 | +26,000 | 0.06% | 219,450 |
| 2025-06-20 | 2025-06-18 | 0.405 | 544,000 | -10,000 | 0.06% | 220,320 |
| 2025-06-19 | 2025-06-17 | 0.405 | 554,000 | -100,000 | 0.06% | 224,370 |
| 2025-06-17 | 2025-06-13 | 0.395 | 654,000 | +100,000 | 0.07% | 258,330 |
| 2025-06-13 | 2025-06-11 | 0.395 | 554,000 | +44,000 | 0.06% | 218,830 |
| 2025-06-11 | 2025-06-09 | 0.405 | 510,000 | +100,000 | 0.06% | 206,550 |
| 2025-06-06 | 2025-06-04 | 0.405 | 410,000 | -150,000 | 0.05% | 166,050 |
| 2025-06-05 | 2025-06-03 | 0.415 | 560,000 | +10,000 | 0.06% | 232,400 |
| 2025-06-04 | 2025-06-02 | 0.420 | 550,000 | +180,000 | 0.06% | 231,000 |
| 2025-06-02 | 2025-05-29 | 0.435 | 370,000 | +60,000 | 0.04% | 160,950 |
| 2025-05-28 | 2025-05-26 | 0.440 | 310,000 | +26,000 | 0.03% | 136,400 |
| 2025-05-27 | 2025-05-23 | 0.450 | 284,000 | +84,000 | 0.03% | 127,800 |
| 2025-05-22 | 2025-05-20 | 0.455 | 200,000 | -100,000 | 0.02% | 91,000 |
| 2025-05-21 | 2025-05-19 | 0.440 | 300,000 | -100,000 | 0.04% | 132,000 |
| 2025-05-20 | 2025-05-16 | 0.440 | 400,000 | -20,000 | 0.05% | 176,000 |
| 2025-05-19 | 2025-05-15 | 0.445 | 420,000 | -200,000 | 0.05% | 186,900 |
| 2025-05-16 | 2025-05-14 | 0.440 | 620,000 | +100,000 | 0.08% | 272,800 |
| 2025-05-15 | 2025-05-13 | 0.450 | 520,000 | -110,000 | 0.07% | 234,000 |
| 2025-05-14 | 2025-05-12 | 0.435 | 630,000 | +10,000 | 0.08% | 274,050 |
| 2025-05-13 | 2025-05-09 | 0.445 | 620,000 | +90,000 | 0.08% | 275,900 |
| 2025-05-12 | 2025-05-08 | 0.455 | 530,000 | +80,000 | 0.07% | 241,150 |
| 2025-05-09 | 2025-05-07 | 0.440 | 450,000 | +300,000 | 0.06% | 198,000 |
| 2025-05-07 | 2025-05-02 | 0.465 | 150,000 | -450,000 | 0.02% | 69,750 |
| 2025-05-06 | 2025-04-30 | 0.500 | 600,000 | +590,000 | 0.07% | 300,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 10,000 | +10,000 | 0.00% | 4,000 |
| 2025-04-28 | 2025-04-24 | 0.445 | 0 | -10,000 | ||
| 2025-04-25 | 2025-04-23 | 0.425 | 10,000 | +10,000 | 0.00% | 4,250 |
| 2024-12-10 | 2024-12-06 | 3.480 | 0 | -12,000 | ||
| 2024-09-17 | 2024-09-13 | 3.770 | 12,000 | -10,000 | 0.00% | 45,240 |
| 2024-08-29 | 2024-08-27 | 3.770 | 22,000 | +10,000 | 0.00% | 82,940 |
| 2024-06-11 | 2024-06-06 | 3.936 | 12,000 | +108 | 0.00% | 47,226 |
| 2024-03-26 | 2024-03-22 | 4.289 | 11,892 | +7,928 | 0.00% | 51,001 |
| 2024-03-22 | 2024-03-20 | 4.289 | 3,964 | -7,928 | 0.00% | 17,000 |
| 2023-11-29 | 2023-11-27 | 4.793 | 11,892 | -39,639 | 0.00% | 57,001 |
| 2023-10-25 | 2023-10-20 | 5.025 | 51,531 | +39,639 | 0.01% | 258,960 |
| 2023-10-17 | 2023-10-13 | 5.035 | 11,892 | -59,459 | 0.00% | 59,881 |
| 2023-10-10 | 2023-10-06 | 5.081 | 71,351 | +500 | 0.01% | 362,540 |
| 2023-10-09 | 2023-10-05 | 5.081 | 70,851 | +59,042 | 0.01% | 360,000 |
| 2023-09-13 | 2023-09-11 | 5.081 | 11,809 | -206,648 | 0.00% | 60,002 |
| 2023-06-12 | 2023-06-08 | 4.807 | 218,457 | +1,382 | 0.03% | 1,050,044 |
| 2023-06-06 | 2023-06-02 | 4.848 | 217,075 | +205,341 | 0.03% | 1,052,281 |
| 2023-06-05 | 2023-06-01 | 4.858 | 11,734 | -166,228 | 0.00% | 57,001 |
| 2023-06-01 | 2023-05-30 | 4.796 | 177,962 | -29,335 | 0.02% | 853,579 |
| 2023-05-31 | 2023-05-29 | 4.878 | 207,297 | -29,334 | 0.03% | 1,011,242 |
| 2023-05-30 | 2023-05-25 | 4.858 | 236,631 | -29,335 | 0.03% | 1,149,500 |
| 2023-05-22 | 2023-05-18 | 4.878 | 265,966 | +19,557 | 0.03% | 1,297,442 |
| 2023-05-17 | 2023-05-15 | 4.929 | 246,409 | -1,956 | 0.03% | 1,214,639 |
| 2023-05-15 | 2023-05-11 | 4.725 | 248,365 | +48,891 | 0.03% | 1,173,481 |
| 2023-05-11 | 2023-05-09 | 4.848 | 199,474 | +48,891 | 0.03% | 966,959 |
| 2023-05-10 | 2023-05-08 | 4.909 | 150,583 | +29,334 | 0.02% | 739,198 |
| 2023-05-08 | 2023-05-04 | 4.888 | 121,249 | -29,334 | 0.02% | 592,720 |
| 2023-05-05 | 2023-05-03 | 4.960 | 150,583 | -29,335 | 0.02% | 746,898 |
| 2023-05-02 | 2023-04-27 | 4.909 | 179,918 | -39,112 | 0.02% | 883,201 |
| 2023-04-28 | 2023-04-26 | 4.960 | 219,030 | +29,334 | 0.03% | 1,086,398 |
| 2023-04-27 | 2023-04-25 | 4.950 | 189,696 | -48,891 | 0.02% | 938,960 |
| 2023-04-26 | 2023-04-24 | 4.970 | 238,587 | +37,157 | 0.03% | 1,185,841 |
| 2023-04-25 | 2023-04-21 | 5.093 | 201,430 | -39,112 | 0.03% | 1,025,881 |
| 2023-04-24 | 2023-04-20 | 5.205 | 240,542 | +72,358 | 0.03% | 1,252,138 |
| 2023-04-18 | 2023-04-14 | 4.980 | 168,184 | -80,181 | 0.02% | 837,640 |
| 2023-04-17 | 2023-04-13 | 5.113 | 248,365 | +29,335 | 0.03% | 1,270,001 |
| 2023-04-13 | 2023-04-11 | 4.909 | 219,030 | -29,335 | 0.03% | 1,075,198 |
| 2023-04-12 | 2023-04-06 | 5.154 | 248,365 | -17,601 | 0.03% | 1,280,161 |
| 2023-04-11 | 2023-04-04 | 5.216 | 265,966 | +86,048 | 0.03% | 1,387,203 |
| 2023-04-06 | 2023-04-03 | 5.195 | 179,918 | +168,184 | 0.02% | 934,721 |
| 2023-04-04 | 2023-03-31 | 5.390 | 11,734 | -279,655 | 0.00% | 63,241 |
| 2023-03-27 | 2023-03-23 | 5.277 | 291,389 | -15,645 | 0.04% | 1,537,682 |
| 2023-03-22 | 2023-03-20 | 5.359 | 307,034 | -19,556 | 0.04% | 1,645,361 |
| 2023-03-17 | 2023-03-15 | 5.696 | 326,590 | +23,468 | 0.04% | 1,860,380 |
| 2023-03-16 | 2023-03-14 | 5.727 | 303,122 | -19,557 | 0.04% | 1,735,997 |
| 2023-03-13 | 2023-03-09 | 5.625 | 322,679 | +50,847 | 0.04% | 1,815,001 |
| 2023-03-10 | 2023-03-08 | 5.727 | 271,832 | +54,757 | 0.03% | 1,556,798 |
| 2023-03-09 | 2023-03-07 | 6.054 | 217,075 | +21,512 | 0.03% | 1,314,241 |
| 2023-03-08 | 2023-03-06 | 6.330 | 195,563 | -13,689 | 0.03% | 1,238,001 |
| 2023-03-06 | 2023-03-02 | 5.482 | 209,252 | +46,935 | 0.03% | 1,147,038 |
| 2023-03-03 | 2023-03-01 | 5.604 | 162,317 | +31,290 | 0.02% | 909,679 |
| 2023-03-02 | 2023-02-28 | 5.512 | 131,027 | +27,379 | 0.02% | 722,259 |
| 2023-03-01 | 2023-02-27 | 5.318 | 103,648 | +91,914 | 0.01% | 551,198 |
| 2023-02-27 | 2023-02-23 | 4.265 | 11,734 | -262,054 | 0.00% | 50,041 |
| 2023-02-24 | 2023-02-22 | 4.224 | 273,788 | -7,823 | 0.03% | 1,156,400 |
| 2023-02-22 | 2023-02-20 | 4.142 | 281,611 | -264,009 | 0.04% | 1,166,402 |
| 2023-02-21 | 2023-02-17 | 3.988 | 545,620 | +50,846 | 0.07% | 2,176,198 |
| 2023-02-20 | 2023-02-16 | 3.406 | 494,774 | -43,024 | 0.06% | 1,684,980 |
| 2023-02-17 | 2023-02-15 | 3.211 | 537,798 | -23,467 | 0.07% | 1,727,000 |
| 2023-02-16 | 2023-02-14 | 3.191 | 561,265 | -5,867 | 0.07% | 1,790,878 |
| 2023-02-15 | 2023-02-13 | 3.191 | 567,132 | -68,447 | 0.07% | 1,809,599 |
| 2023-02-14 | 2023-02-10 | 2.945 | 635,579 | -29,335 | 0.08% | 1,871,999 |
| 2023-02-13 | 2023-02-09 | 2.884 | 664,914 | +48,891 | 0.09% | 1,917,601 |
| 2023-02-10 | 2023-02-08 | 2.761 | 616,023 | +19,556 | 0.08% | 1,701,000 |
| 2023-02-09 | 2023-02-07 | 2.761 | 596,467 | -78,225 | 0.08% | 1,647,001 |
| 2023-02-08 | 2023-02-06 | 2.792 | 674,692 | +33,246 | 0.09% | 1,883,700 |
| 2023-02-07 | 2023-02-03 | 2.690 | 641,446 | +56,713 | 0.08% | 1,725,279 |
| 2023-02-06 | 2023-02-02 | 2.516 | 584,733 | +222,942 | 0.07% | 1,471,080 |
| 2023-02-03 | 2023-02-01 | 2.465 | 361,791 | +240,542 | 0.05% | 891,699 |
| 2023-02-02 | 2023-01-31 | 2.444 | 121,249 | -39,113 | 0.02% | 296,360 |
| 2023-02-01 | 2023-01-30 | 2.454 | 160,362 | +44,980 | 0.02% | 393,601 |
| 2023-01-31 | 2023-01-27 | 2.434 | 115,382 | +103,648 | 0.01% | 280,840 |
| 2023-01-30 | 2023-01-26 | 2.332 | 11,734 | -86,047 | 0.00% | 27,361 |
| 2023-01-27 | 2023-01-20 | 2.332 | 97,781 | -160,362 | 0.01% | 227,999 |
| 2023-01-20 | 2023-01-18 | 2.250 | 258,143 | -95,826 | 0.03% | 580,800 |
| 2023-01-19 | 2023-01-17 | 2.219 | 353,969 | +48,891 | 0.05% | 785,540 |
| 2023-01-17 | 2023-01-13 | 2.137 | 305,078 | +219,030 | 0.04% | 652,080 |
| 2023-01-16 | 2023-01-12 | 2.168 | 86,048 | +74,314 | 0.01% | 186,561 |
| 2023-01-13 | 2023-01-11 | 2.199 | 11,734 | -121,249 | 0.00% | 25,800 |
| 2023-01-12 | 2023-01-10 | 2.189 | 132,983 | -123,204 | 0.02% | 291,041 |
| 2023-01-11 | 2023-01-09 | 2.260 | 256,187 | +146,672 | 0.03% | 579,019 |
| 2023-01-09 | 2023-01-05 | 2.424 | 109,515 | +97,781 | 0.01% | 265,439 |
| 2023-01-05 | 2023-01-03 | 2.495 | 11,734 | -62,580 | 0.00% | 29,281 |
| 2023-01-04 | 2022-12-30 | 2.199 | 74,314 | -129,071 | 0.01% | 163,400 |
| 2023-01-03 | 2022-12-29 | 2.127 | 203,385 | -127,116 | 0.03% | 432,639 |
| 2022-12-30 | 2022-12-28 | 2.137 | 330,501 | +72,358 | 0.04% | 706,419 |
| 2022-12-29 | 2022-12-23 | 2.076 | 258,143 | +44,979 | 0.03% | 535,920 |
| 2022-12-23 | 2022-12-21 | 2.076 | 213,164 | +201,430 | 0.03% | 442,541 |
| 2022-12-22 | 2022-12-20 | 2.076 | 11,734 | -226,853 | 0.00% | 24,360 |
| 2022-12-21 | 2022-12-19 | 2.097 | 238,587 | -363,747 | 0.03% | 500,201 |
| 2022-12-19 | 2022-12-15 | 2.097 | 602,334 | +187,741 | 0.08% | 1,262,801 |
| 2022-12-16 | 2022-12-14 | 2.097 | 414,593 | +95,826 | 0.05% | 869,199 |
| 2022-12-15 | 2022-12-13 | 2.148 | 318,767 | +260,098 | 0.04% | 684,599 |
| 2022-12-14 | 2022-12-12 | 2.219 | 58,669 | -293,344 | 0.01% | 130,200 |
| 2022-12-13 | 2022-12-09 | 2.250 | 352,013 | -19,556 | 0.04% | 792,000 |
| 2022-12-12 | 2022-12-08 | 2.189 | 371,569 | -84,093 | 0.05% | 813,199 |
| 2022-12-09 | 2022-12-07 | 2.168 | 455,662 | -48,890 | 0.06% | 987,921 |
| 2022-12-08 | 2022-12-06 | 2.189 | 504,552 | +189,696 | 0.06% | 1,104,239 |
| 2022-12-07 | 2022-12-05 | 2.148 | 314,856 | -78,225 | 0.04% | 676,199 |
| 2022-12-06 | 2022-12-02 | 2.148 | 393,081 | -64,536 | 0.05% | 844,199 |
| 2022-12-05 | 2022-12-01 | 2.137 | 457,617 | +105,604 | 0.06% | 978,120 |
| 2022-12-02 | 2022-11-30 | 2.045 | 352,013 | +62,580 | 0.04% | 720,000 |
| 2022-12-01 | 2022-11-29 | 2.066 | 289,433 | +127,116 | 0.04% | 597,920 |
| 2022-11-30 | 2022-11-28 | 2.066 | 162,317 | -156,450 | 0.02% | 335,320 |
| 2022-11-29 | 2022-11-25 | 2.066 | 318,767 | -72,359 | 0.04% | 658,519 |
| 2022-11-28 | 2022-11-24 | 2.076 | 391,126 | -46,935 | 0.05% | 812,000 |
| 2022-11-25 | 2022-11-23 | 2.086 | 438,061 | +78,225 | 0.06% | 913,920 |
| 2022-11-24 | 2022-11-22 | 2.086 | 359,836 | -70,402 | 0.05% | 750,721 |
| 2022-11-23 | 2022-11-21 | 2.045 | 430,238 | -230,765 | 0.05% | 879,999 |
| 2022-11-22 | 2022-11-18 | 2.045 | 661,003 | +242,498 | 0.08% | 1,352,001 |
| 2022-11-21 | 2022-11-17 | 2.066 | 418,505 | -213,163 | 0.05% | 864,561 |
| 2022-11-18 | 2022-11-16 | 2.086 | 631,668 | -91,915 | 0.08% | 1,317,840 |
| 2022-11-17 | 2022-11-15 | 2.107 | 723,583 | +154,495 | 0.09% | 1,524,401 |
| 2022-11-16 | 2022-11-14 | 2.076 | 569,088 | -13,689 | 0.07% | 1,181,460 |
| 2022-11-15 | 2022-11-11 | 2.045 | 582,777 | +82,136 | 0.07% | 1,191,999 |
| 2022-11-14 | 2022-11-10 | 1.923 | 500,641 | +88,003 | 0.06% | 962,560 |
| 2022-11-11 | 2022-11-09 | 1.933 | 412,638 | +400,904 | 0.05% | 797,581 |
| 2022-11-10 | 2022-11-08 | 1.851 | 11,734 | -973,903 | 0.00% | 21,720 |
| 2022-11-08 | 2022-11-04 | 1.861 | 985,637 | +115,382 | 0.13% | 1,834,560 |
| 2022-11-03 | 2022-11-01 | 1.964 | 870,255 | -265,965 | 0.11% | 1,708,800 |
| 2022-11-01 | 2022-10-28 | 1.810 | 1,136,220 | +66,491 | 0.15% | 2,056,739 |
| 2022-10-31 | 2022-10-27 | 1.810 | 1,069,729 | +3,911 | 0.14% | 1,936,380 |
| 2022-10-28 | 2022-10-26 | 1.677 | 1,065,818 | +293,345 | 0.14% | 1,787,600 |
| 2022-10-27 | 2022-10-25 | 1.595 | 772,473 | -191,652 | 0.10% | 1,232,399 |
| 2022-10-26 | 2022-10-24 | 1.575 | 964,125 | -31,290 | 0.12% | 1,518,440 |
| 2022-10-24 | 2022-10-20 | 1.514 | 995,415 | +5,867 | 0.13% | 1,506,640 |
| 2022-10-21 | 2022-10-19 | 1.514 | 989,548 | +5,867 | 0.13% | 1,497,760 |
| 2022-10-20 | 2022-10-18 | 1.514 | 983,681 | -97,782 | 0.13% | 1,488,880 |
| 2022-10-19 | 2022-10-17 | 1.534 | 1,081,463 | +1,956 | 0.14% | 1,659,000 |
| 2022-10-18 | 2022-10-14 | 1.534 | 1,079,507 | +109,515 | 0.14% | 1,656,000 |
| 2022-10-17 | 2022-10-13 | 1.534 | 969,992 | +1,956 | 0.12% | 1,488,000 |
| 2022-10-14 | 2022-10-12 | 1.534 | 968,036 | +3,911 | 0.12% | 1,485,000 |
| 2022-10-13 | 2022-10-11 | 1.534 | 964,125 | +5,867 | 0.12% | 1,479,000 |
| 2022-10-11 | 2022-10-07 | 1.534 | 958,258 | +35,201 | 0.12% | 1,470,000 |
| 2022-10-10 | 2022-10-06 | 1.534 | 923,057 | +43,024 | 0.12% | 1,416,000 |
| 2022-10-07 | 2022-10-05 | 1.565 | 880,033 | -56,713 | 0.11% | 1,377,000 |
| 2022-10-06 | 2022-10-03 | 1.554 | 936,746 | +1,955 | 0.12% | 1,456,160 |
| 2022-10-05 | 2022-09-30 | 1.554 | 934,791 | +88,004 | 0.12% | 1,453,121 |
| 2022-09-30 | 2022-09-28 | 1.554 | 846,787 | +9,778 | 0.11% | 1,316,320 |
| 2022-09-29 | 2022-09-27 | 1.554 | 837,009 | -84,092 | 0.11% | 1,301,120 |
| 2022-09-28 | 2022-09-26 | 1.585 | 921,101 | +86,047 | 0.12% | 1,460,100 |
| 2022-09-27 | 2022-09-23 | 1.575 | 835,054 | -295,299 | 0.11% | 1,315,161 |
| 2022-09-26 | 2022-09-22 | 1.554 | 1,130,353 | +195,562 | 0.14% | 1,757,119 |
| 2022-09-23 | 2022-09-21 | 1.575 | 934,791 | +52,802 | 0.12% | 1,472,241 |
| 2022-09-22 | 2022-09-20 | 1.544 | 881,989 | +3,912 | 0.11% | 1,362,021 |
| 2022-09-21 | 2022-09-19 | 1.626 | 878,077 | +33,245 | 0.11% | 1,427,819 |
| 2022-09-20 | 2022-09-16 | 1.565 | 844,832 | +7,823 | 0.11% | 1,321,921 |
| 2022-09-19 | 2022-09-15 | 1.575 | 837,009 | +21,512 | 0.11% | 1,318,240 |
| 2022-09-16 | 2022-09-14 | 1.565 | 815,497 | +158,406 | 0.10% | 1,276,020 |
| 2022-09-15 | 2022-09-13 | 1.585 | 657,091 | +152,539 | 0.08% | 1,041,600 |
| 2022-09-14 | 2022-09-09 | 1.585 | 504,552 | -152,539 | 0.06% | 799,800 |
| 2022-09-13 | 2022-09-08 | 1.575 | 657,091 | -158,406 | 0.08% | 1,034,880 |
| 2022-09-09 | 2022-09-07 | 1.575 | 815,497 | +189,696 | 0.10% | 1,284,360 |
| 2022-09-08 | 2022-09-06 | 1.565 | 625,801 | +279,655 | 0.08% | 979,200 |
| 2022-09-07 | 2022-09-05 | 1.585 | 346,146 | +242,498 | 0.04% | 548,700 |
| 2022-09-06 | 2022-09-02 | 1.595 | 103,648 | +7,822 | 0.01% | 165,359 |
| 2022-09-05 | 2022-09-01 | 1.626 | 95,826 | +15,645 | 0.01% | 155,820 |
| 2022-09-02 | 2022-08-31 | 1.595 | 80,181 | +54,758 | 0.01% | 127,920 |
| 2022-09-01 | 2022-08-30 | 1.585 | 25,423 | +7,822 | 0.00% | 40,300 |
| 2022-08-31 | 2022-08-29 | 1.606 | 17,601 | -643,402 | 0.00% | 28,261 |
| 2022-08-30 | 2022-08-26 | 1.626 | 661,003 | +187,741 | 0.08% | 1,074,841 |
| 2022-08-29 | 2022-08-25 | 1.626 | 473,262 | +31,290 | 0.06% | 769,560 |
| 2022-08-26 | 2022-08-24 | 1.616 | 441,972 | -158,406 | 0.06% | 714,160 |
| 2022-08-25 | 2022-08-23 | 1.616 | 600,378 | -80,181 | 0.08% | 970,120 |
| 2022-08-24 | 2022-08-22 | 1.626 | 680,559 | +76,270 | 0.09% | 1,106,640 |
| 2022-08-23 | 2022-08-19 | 1.636 | 604,289 | -11,734 | 0.08% | 988,800 |
| 2022-08-22 | 2022-08-18 | 1.626 | 616,023 | -3,911 | 0.08% | 1,001,700 |
| 2022-08-19 | 2022-08-17 | 1.616 | 619,934 | -172,096 | 0.08% | 1,001,719 |
| 2022-08-18 | 2022-08-16 | 1.616 | 792,030 | +88,004 | 0.10% | 1,279,801 |
| 2022-08-17 | 2022-08-15 | 1.616 | 704,026 | -230,765 | 0.09% | 1,137,599 |
| 2022-08-16 | 2022-08-12 | 1.636 | 934,791 | +539,754 | 0.12% | 1,529,601 |
| 2022-08-15 | 2022-08-11 | 1.616 | 395,037 | +15,645 | 0.05% | 638,320 |
| 2022-08-12 | 2022-08-10 | 1.616 | 379,392 | -743,139 | 0.05% | 613,040 |
| 2022-08-11 | 2022-08-09 | 1.606 | 1,122,531 | -86,048 | 0.14% | 1,802,360 |
| 2022-08-10 | 2022-08-08 | 1.585 | 1,208,579 | +3,912 | 0.15% | 1,915,801 |
| 2022-08-09 | 2022-08-05 | 1.636 | 1,204,667 | +5,867 | 0.15% | 1,971,199 |
| 2022-08-08 | 2022-08-04 | 1.626 | 1,198,800 | +78,225 | 0.15% | 1,949,339 |
| 2022-08-05 | 2022-08-03 | 1.636 | 1,120,575 | -60,625 | 0.14% | 1,833,599 |
| 2022-08-04 | 2022-08-02 | 1.657 | 1,181,200 | +95,826 | 0.15% | 1,956,960 |
| 2022-08-03 | 2022-08-01 | 1.718 | 1,085,374 | -9,778 | 0.14% | 1,864,800 |
| 2022-08-02 | 2022-07-29 | 1.698 | 1,095,152 | -29,335 | 0.14% | 1,859,200 |
| 2022-08-01 | 2022-07-28 | 1.728 | 1,124,487 | +5,867 | 0.14% | 1,943,501 |
| 2022-07-28 | 2022-07-26 | 1.687 | 1,118,620 | +655,136 | 0.14% | 1,887,601 |
| 2022-07-27 | 2022-07-25 | 1.657 | 463,484 | +9,778 | 0.06% | 767,880 |
| 2022-07-26 | 2022-07-22 | 1.544 | 453,706 | -80,181 | 0.06% | 700,640 |
| 2022-07-20 | 2022-07-18 | 1.554 | 533,887 | +107,560 | 0.07% | 829,921 |
| 2022-07-19 | 2022-07-15 | 1.514 | 426,327 | +19,556 | 0.05% | 645,280 |
| 2022-07-18 | 2022-07-14 | 1.514 | 406,771 | +97,782 | 0.05% | 615,680 |
| 2022-07-15 | 2022-07-13 | 1.493 | 308,989 | -234,676 | 0.04% | 461,359 |
| 2022-07-14 | 2022-07-12 | 1.483 | 543,665 | +1,956 | 0.07% | 806,200 |
| 2022-07-12 | 2022-07-08 | 1.442 | 541,709 | +258,143 | 0.07% | 781,140 |
| 2022-07-11 | 2022-07-07 | 1.432 | 283,566 | +19,556 | 0.04% | 406,000 |
| 2022-07-07 | 2022-07-05 | 1.432 | 264,010 | +246,409 | 0.03% | 378,000 |
| 2022-07-04 | 2022-06-29 | 1.329 | 17,601 | -451,750 | 0.00% | 23,400 |
| 2022-06-30 | 2022-06-28 | 1.350 | 469,351 | +291,389 | 0.06% | 633,600 |
| 2022-06-27 | 2022-06-23 | 1.422 | 177,962 | +158,406 | 0.02% | 252,980 |
| 2022-06-21 | 2022-06-17 | 1.422 | 19,556 | -127,116 | 0.00% | 27,800 |
| 2022-06-15 | 2022-06-13 | 1.411 | 146,672 | +129,071 | 0.02% | 207,000 |
| 2022-06-13 | 2022-06-09 | 1.268 | 17,601 | -500,641 | 0.00% | 22,320 |
| 2022-06-09 | 2022-06-07 | 1.360 | 518,242 | +1,956 | 0.07% | 704,900 |
| 2022-06-07 | 2022-06-02 | 1.442 | 516,286 | -1,956 | 0.07% | 744,480 |
| 2022-06-06 | 2022-06-01 | 1.422 | 518,242 | +1,956 | 0.07% | 736,701 |
| 2022-06-02 | 2022-05-31 | 1.432 | 516,286 | +238,587 | 0.07% | 739,200 |
| 2022-06-01 | 2022-05-30 | 1.432 | 277,699 | -134,939 | 0.04% | 397,600 |
| 2022-05-31 | 2022-05-27 | 1.391 | 412,638 | -344,190 | 0.05% | 573,920 |
| 2022-05-27 | 2022-05-25 | 1.309 | 756,828 | +66,491 | 0.10% | 990,720 |
| 2022-05-24 | 2022-05-20 | 1.278 | 690,337 | +148,628 | 0.09% | 882,500 |
| 2022-05-23 | 2022-05-19 | 1.299 | 541,709 | -156,450 | 0.07% | 703,580 |
| 2022-05-19 | 2022-05-17 | 1.289 | 698,159 | +1,955 | 0.09% | 899,639 |
| 2022-05-18 | 2022-05-16 | 1.289 | 696,204 | +254,232 | 0.09% | 897,120 |
| 2022-05-17 | 2022-05-13 | 1.289 | 441,972 | +246,409 | 0.06% | 569,520 |
| 2022-05-16 | 2022-05-12 | 1.278 | 195,563 | +156,450 | 0.03% | 250,000 |
| 2022-05-13 | 2022-05-11 | 1.309 | 39,113 | +1,956 | 0.01% | 51,201 |
| 2022-05-12 | 2022-05-10 | 1.299 | 37,157 | +1,956 | 0.00% | 48,260 |
| 2022-05-10 | 2022-05-05 | 1.309 | 35,201 | -19,557 | 0.00% | 46,080 |
| 2022-05-06 | 2022-05-04 | 1.258 | 54,758 | +1,956 | 0.01% | 68,880 |
| 2022-05-04 | 2022-04-29 | 1.237 | 52,802 | +15,645 | 0.01% | 65,340 |
| 2022-04-29 | 2022-04-27 | 1.237 | 37,157 | +7,823 | 0.00% | 45,980 |
| 2022-04-20 | 2022-04-14 | 1.258 | 29,334 | -29,335 | 0.00% | 36,899 |
| 2022-04-14 | 2022-04-12 | 1.248 | 58,669 | +29,335 | 0.01% | 73,200 |
| 2022-04-13 | 2022-04-11 | 1.237 | 29,334 | +29,334 | 0.00% | 36,299 |
| 2022-04-12 | 2022-04-08 | 1.309 | 0 | -154,495 | ||
| 2022-03-28 | 2022-03-24 | 1.289 | 154,495 | +35,202 | 0.02% | 199,080 |
| 2022-03-23 | 2022-03-21 | 1.289 | 119,293 | +11,733 | 0.02% | 153,720 |
| 2022-03-22 | 2022-03-18 | 1.278 | 107,560 | +107,560 | 0.01% | 137,501 |
| 2022-03-16 | 2022-03-14 | 1.299 | 0 | -78,225 | ||
| 2022-03-10 | 2022-03-08 | 1.329 | 78,225 | +78,225 | 0.01% | 104,000 |
| 2022-01-27 | 2022-01-25 | 1.299 | 0 | -1,177,289 | ||
| 2022-01-25 | 2022-01-21 | 1.289 | 1,177,289 | +1,157,733 | 0.15% | 1,517,041 |
| 2022-01-07 | 2022-01-05 | 1.258 | 19,556 | -9,778 | 0.00% | 24,600 |
| 2022-01-05 | 2022-01-03 | 1.462 | 29,334 | +9,778 | 0.00% | 42,899 |
| 2021-12-08 | 2021-12-06 | 1.329 | 19,556 | -97,782 | 0.00% | 26,000 |
| 2021-12-02 | 2021-11-30 | 1.401 | 117,338 | +97,782 | 0.02% | 164,400 |
| 2021-11-04 | 2021-11-02 | 1.493 | 19,556 | -136,894 | 0.00% | 29,200 |
| 2021-11-02 | 2021-10-29 | 1.514 | 156,450 | +136,894 | 0.02% | 236,800 |
| 2021-11-01 | 2021-10-28 | 1.442 | 19,556 | +19,556 | 0.00% | 28,200 |
| 2021-08-18 | 2021-08-16 | 1.616 | 0 | -46,935 | ||
| 2021-08-10 | 2021-08-06 | 1.606 | 46,935 | -39,113 | 0.01% | 75,360 |
| 2021-08-06 | 2021-08-04 | 1.616 | 86,048 | -146,672 | 0.01% | 139,041 |
| 2021-07-21 | 2021-07-19 | 1.677 | 232,720 | +232,720 | 0.03% | 390,320 |
| 2020-10-27 | 2020-10-22 | 1.418 | 0 | -117,882 | ||
| 2020-09-21 | 2020-09-17 | 1.221 | 117,882 | +115,950 | 0.02% | 143,960 |
| 2020-09-14 | 2020-09-10 | 1.035 | 1,932 | +1,932 | 0.00% | 1,999 |
| 2020-09-11 | 2020-09-09 | 1.035 | 0 | -150,734 | ||
| 2020-09-10 | 2020-09-08 | 1.035 | 150,734 | +106,287 | 0.02% | 156,000 |
| 2020-09-08 | 2020-09-04 | 1.035 | 44,447 | +23,190 | 0.01% | 46,000 |
| 2020-09-07 | 2020-09-03 | 1.035 | 21,257 | +21,257 | 0.00% | 22,000 |
| 2020-09-04 | 2020-09-02 | 1.025 | 0 | -65,704 | ||
| 2020-09-03 | 2020-09-01 | 1.035 | 65,704 | +65,704 | 0.01% | 67,999 |
| 2020-08-20 | 2020-08-18 | 1.056 | 0 | -11,595 | ||
| 2020-08-19 | 2020-08-17 | 1.045 | 11,595 | +7,730 | 0.00% | 12,120 |
| 2020-08-05 | 2020-08-03 | 1.076 | 3,865 | +3,865 | 0.00% | 4,160 |
| 2020-07-03 | 2020-06-30 | 1.232 | 0 | -48,312 | ||
| 2020-06-29 | 2020-06-24 | 1.242 | 48,312 | +48,312 | 0.01% | 60,000 |
| 2020-06-24 | 2020-06-22 | 1.211 | 0 | -96,624 | ||
| 2020-06-23 | 2020-06-19 | 1.190 | 96,624 | -48,312 | 0.01% | 115,000 |
| 2020-06-18 | 2020-06-16 | 1.180 | 144,936 | +38,649 | 0.02% | 171,000 |
| 2020-06-17 | 2020-06-15 | 1.138 | 106,287 | +9,663 | 0.01% | 121,000 |
| 2020-06-15 | 2020-06-11 | 1.097 | 96,624 | +9,662 | 0.01% | 106,000 |
| 2020-06-12 | 2020-06-10 | 1.138 | 86,962 | +57,975 | 0.01% | 99,000 |
| 2020-06-03 | 2020-06-01 | 1.232 | 28,987 | -57,975 | 0.00% | 35,700 |
| 2020-06-02 | 2020-05-29 | 1.169 | 86,962 | -48,312 | 0.01% | 101,700 |
| 2020-05-25 | 2020-05-21 | 1.107 | 135,274 | +96,624 | 0.02% | 149,800 |
| 2020-05-22 | 2020-05-20 | 1.138 | 38,650 | -28,987 | 0.01% | 44,000 |
| 2020-05-21 | 2020-05-19 | 1.087 | 67,637 | +19,325 | 0.01% | 73,500 |
| 2020-05-20 | 2020-05-18 | 1.066 | 48,312 | -48,312 | 0.01% | 51,500 |
| 2020-05-19 | 2020-05-15 | 1.025 | 96,624 | -48,312 | 0.01% | 99,000 |
| 2020-05-18 | 2020-05-14 | 0.994 | 144,936 | +96,624 | 0.02% | 144,000 |
| 2020-05-15 | 2020-05-13 | 1.097 | 48,312 | +9,662 | 0.01% | 53,000 |
| 2020-05-13 | 2020-05-11 | 1.045 | 38,650 | -28,987 | 0.01% | 40,400 |
| 2020-05-12 | 2020-05-08 | 1.025 | 67,637 | -19,325 | 0.01% | 69,300 |
| 2020-05-11 | 2020-05-07 | 0.973 | 86,962 | +48,312 | 0.01% | 84,600 |
| 2020-05-06 | 2020-05-04 | 0.942 | 38,650 | -137,206 | 0.01% | 36,400 |
| 2020-05-05 | 2020-04-29 | 1.004 | 175,856 | +154,599 | 0.02% | 176,540 |
| 2020-05-04 | 2020-04-28 | 1.087 | 21,257 | +19,325 | 0.00% | 23,100 |
| 2020-04-17 | 2020-04-15 | 0.994 | 1,932 | 0.00% | 1,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy