History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 182,000 | +0 | 0.02% | 54,600 |
| 2025-10-13 | 2025-10-09 | 0.305 | 182,000 | +0 | 0.02% | 55,510 |
| 2025-10-10 | 2025-10-08 | 0.310 | 182,000 | +0 | 0.02% | 56,420 |
| 2025-10-09 | 2025-10-06 | 0.310 | 182,000 | +0 | 0.02% | 56,420 |
| 2025-10-08 | 2025-10-03 | 0.310 | 182,000 | +0 | 0.02% | 56,420 |
| 2025-10-06 | 2025-10-02 | 0.300 | 182,000 | +0 | 0.02% | 54,600 |
| 2025-10-03 | 2025-09-30 | 0.310 | 182,000 | +0 | 0.02% | 56,420 |
| 2025-10-02 | 2025-09-29 | 0.305 | 182,000 | +0 | 0.02% | 55,510 |
| 2025-09-30 | 2025-09-26 | 0.310 | 182,000 | +0 | 0.02% | 56,420 |
| 2025-09-29 | 2025-09-25 | 0.320 | 182,000 | +0 | 0.02% | 58,240 |
| 2025-09-26 | 2025-09-24 | 0.320 | 182,000 | +0 | 0.02% | 58,240 |
| 2025-09-25 | 2025-09-23 | 0.320 | 182,000 | +0 | 0.02% | 58,240 |
| 2025-09-24 | 2025-09-22 | 0.325 | 182,000 | +0 | 0.02% | 59,150 |
| 2025-09-23 | 2025-09-19 | 0.335 | 182,000 | -30,000 | 0.02% | 60,970 |
| 2025-08-27 | 2025-08-25 | 0.325 | 212,000 | +30,000 | 0.02% | 68,900 |
| 2025-08-07 | 2025-08-05 | 0.335 | 182,000 | +30,000 | 0.02% | 60,970 |
| 2025-08-04 | 2025-07-31 | 0.340 | 152,000 | +30,000 | 0.02% | 51,680 |
| 2025-07-30 | 2025-07-28 | 0.360 | 122,000 | -30,000 | 0.01% | 43,920 |
| 2025-07-24 | 2025-07-22 | 0.365 | 152,000 | +20,000 | 0.02% | 55,480 |
| 2025-07-23 | 2025-07-21 | 0.390 | 132,000 | -30,000 | 0.01% | 51,480 |
| 2025-07-15 | 2025-07-11 | 0.350 | 162,000 | -100,000 | 0.02% | 56,700 |
| 2025-07-09 | 2025-07-07 | 0.345 | 262,000 | +30,000 | 0.03% | 90,390 |
| 2025-07-07 | 2025-07-03 | 0.360 | 232,000 | -20,000 | 0.03% | 83,520 |
| 2025-06-27 | 2025-06-25 | 0.380 | 252,000 | +50,000 | 0.03% | 95,760 |
| 2025-06-26 | 2025-06-24 | 0.385 | 202,000 | +20,000 | 0.02% | 77,770 |
| 2025-06-20 | 2025-06-18 | 0.405 | 182,000 | +30,000 | 0.02% | 73,710 |
| 2025-06-12 | 2025-06-10 | 0.395 | 152,000 | +50,000 | 0.02% | 60,040 |
| 2025-05-12 | 2025-05-08 | 0.455 | 102,000 | -50,000 | 0.01% | 46,410 |
| 2025-05-07 | 2025-05-02 | 0.465 | 152,000 | -50,000 | 0.02% | 70,680 |
| 2025-04-30 | 2025-04-28 | 0.425 | 202,000 | -100,000 | 0.03% | 85,850 |
| 2025-04-28 | 2025-04-24 | 0.445 | 302,000 | +100,000 | 0.04% | 134,390 |
| 2025-04-25 | 2025-04-23 | 0.425 | 202,000 | -100,000 | 0.03% | 85,850 |
| 2025-04-24 | 2025-04-22 | 0.485 | 302,000 | +200,000 | 0.04% | 146,470 |
| 2025-04-23 | 2025-04-17 | 0.530 | 102,000 | +10,000 | 0.01% | 54,060 |
| 2025-04-15 | 2025-04-11 | 3.350 | 92,000 | +58,000 | 0.01% | 308,200 |
| 2025-04-11 | 2025-04-09 | 3.460 | 34,000 | -60,000 | 0.00% | 117,640 |
| 2025-04-10 | 2025-04-08 | 3.330 | 94,000 | +70,000 | 0.01% | 313,020 |
| 2025-04-08 | 2025-04-03 | 3.440 | 24,000 | -62,000 | 0.00% | 82,560 |
| 2025-04-02 | 2025-03-31 | 3.570 | 86,000 | +64,000 | 0.01% | 307,020 |
| 2025-03-27 | 2025-03-25 | 3.670 | 22,000 | -102,000 | 0.00% | 80,740 |
| 2025-03-26 | 2025-03-24 | 3.700 | 124,000 | +50,000 | 0.02% | 458,800 |
| 2025-03-25 | 2025-03-21 | 3.720 | 74,000 | +50,000 | 0.01% | 275,280 |
| 2025-03-24 | 2025-03-20 | 3.580 | 24,000 | -50,000 | 0.00% | 85,920 |
| 2025-03-19 | 2025-03-17 | 3.650 | 74,000 | +36,000 | 0.01% | 270,100 |
| 2025-03-18 | 2025-03-14 | 3.840 | 38,000 | -12,000 | 0.00% | 145,920 |
| 2025-03-14 | 2025-03-12 | 3.850 | 50,000 | -66,000 | 0.01% | 192,500 |
| 2025-03-12 | 2025-03-10 | 3.840 | 116,000 | +18,000 | 0.01% | 445,440 |
| 2025-03-06 | 2025-03-04 | 3.720 | 98,000 | +52,000 | 0.01% | 364,560 |
| 2025-03-05 | 2025-03-03 | 3.660 | 46,000 | -76,000 | 0.01% | 168,360 |
| 2025-03-04 | 2025-02-28 | 3.650 | 122,000 | +40,000 | 0.02% | 445,300 |
| 2025-03-03 | 2025-02-27 | 3.700 | 82,000 | -14,000 | 0.01% | 303,400 |
| 2025-02-27 | 2025-02-25 | 3.480 | 96,000 | -8,000 | 0.01% | 334,080 |
| 2025-02-24 | 2025-02-20 | 3.410 | 104,000 | -2,000 | 0.01% | 354,640 |
| 2025-02-19 | 2025-02-17 | 3.410 | 106,000 | +44,000 | 0.01% | 361,460 |
| 2025-02-18 | 2025-02-14 | 3.400 | 62,000 | -18,000 | 0.01% | 210,800 |
| 2025-02-14 | 2025-02-12 | 3.400 | 80,000 | -48,000 | 0.01% | 272,000 |
| 2025-02-13 | 2025-02-11 | 3.400 | 128,000 | +12,000 | 0.02% | 435,200 |
| 2025-02-12 | 2025-02-10 | 3.400 | 116,000 | +50,000 | 0.01% | 394,400 |
| 2025-02-11 | 2025-02-07 | 3.360 | 66,000 | +2,000 | 0.01% | 221,760 |
| 2025-02-10 | 2025-02-06 | 3.390 | 64,000 | -20,000 | 0.01% | 216,960 |
| 2025-02-07 | 2025-02-05 | 3.450 | 84,000 | +32,000 | 0.01% | 289,800 |
| 2025-02-06 | 2025-02-04 | 3.400 | 52,000 | -30,000 | 0.01% | 176,800 |
| 2025-02-05 | 2025-02-03 | 3.410 | 82,000 | -18,000 | 0.01% | 279,620 |
| 2025-02-04 | 2025-01-28 | 3.430 | 100,000 | +16,000 | 0.01% | 343,000 |
| 2025-02-03 | 2025-01-24 | 3.370 | 84,000 | -32,000 | 0.01% | 283,080 |
| 2025-01-21 | 2025-01-17 | 3.430 | 116,000 | -2,000 | 0.01% | 397,880 |
| 2025-01-17 | 2025-01-15 | 3.440 | 118,000 | +4,000 | 0.01% | 405,920 |
| 2025-01-15 | 2025-01-13 | 3.450 | 114,000 | -4,000 | 0.01% | 393,300 |
| 2025-01-10 | 2025-01-08 | 3.390 | 118,000 | +56,000 | 0.01% | 400,020 |
| 2025-01-09 | 2025-01-07 | 3.450 | 62,000 | -14,000 | 0.01% | 213,900 |
| 2025-01-08 | 2025-01-06 | 3.450 | 76,000 | +10,000 | 0.01% | 262,200 |
| 2025-01-07 | 2025-01-03 | 3.430 | 66,000 | +18,000 | 0.01% | 226,380 |
| 2025-01-06 | 2025-01-02 | 3.460 | 48,000 | -70,000 | 0.01% | 166,080 |
| 2025-01-03 | 2024-12-31 | 3.480 | 118,000 | +42,000 | 0.01% | 410,640 |
| 2025-01-02 | 2024-12-27 | 3.440 | 76,000 | -44,000 | 0.01% | 261,440 |
| 2024-12-30 | 2024-12-24 | 3.490 | 120,000 | -26,000 | 0.01% | 418,800 |
| 2024-12-27 | 2024-12-20 | 3.560 | 146,000 | +46,000 | 0.02% | 519,760 |
| 2024-12-23 | 2024-12-19 | 3.400 | 100,000 | +34,000 | 0.01% | 340,000 |
| 2024-12-20 | 2024-12-18 | 3.420 | 66,000 | -18,000 | 0.01% | 225,720 |
| 2024-12-19 | 2024-12-17 | 3.420 | 84,000 | +42,000 | 0.01% | 287,280 |
| 2024-12-18 | 2024-12-16 | 3.430 | 42,000 | -82,000 | 0.01% | 144,060 |
| 2024-12-17 | 2024-12-13 | 3.430 | 124,000 | +50,000 | 0.02% | 425,320 |
| 2024-12-16 | 2024-12-12 | 3.430 | 74,000 | -76,000 | 0.01% | 253,820 |
| 2024-12-13 | 2024-12-11 | 3.440 | 150,000 | +34,000 | 0.02% | 516,000 |
| 2024-12-12 | 2024-12-10 | 3.460 | 116,000 | -26,000 | 0.01% | 401,360 |
| 2024-12-11 | 2024-12-09 | 3.480 | 142,000 | -8,000 | 0.02% | 494,160 |
| 2024-12-10 | 2024-12-06 | 3.480 | 150,000 | +42,000 | 0.02% | 522,000 |
| 2024-12-09 | 2024-12-05 | 3.480 | 108,000 | -66,000 | 0.01% | 375,840 |
| 2024-12-06 | 2024-12-04 | 3.480 | 174,000 | +64,000 | 0.02% | 605,520 |
| 2024-12-05 | 2024-12-03 | 3.480 | 110,000 | -18,000 | 0.01% | 382,800 |
| 2024-12-04 | 2024-12-02 | 3.470 | 128,000 | -52,000 | 0.02% | 444,160 |
| 2024-12-03 | 2024-11-29 | 3.490 | 180,000 | +28,000 | 0.02% | 628,200 |
| 2024-12-02 | 2024-11-28 | 3.500 | 152,000 | +64,000 | 0.02% | 532,000 |
| 2024-11-29 | 2024-11-27 | 3.520 | 88,000 | +40,000 | 0.01% | 309,760 |
| 2024-11-28 | 2024-11-26 | 3.520 | 48,000 | -86,000 | 0.01% | 168,960 |
| 2024-11-27 | 2024-11-25 | 3.520 | 134,000 | +52,000 | 0.02% | 471,680 |
| 2024-11-26 | 2024-11-22 | 3.560 | 82,000 | -28,000 | 0.01% | 291,920 |
| 2024-11-25 | 2024-11-21 | 3.570 | 110,000 | -52,000 | 0.01% | 392,700 |
| 2024-11-22 | 2024-11-20 | 3.570 | 162,000 | -2,000 | 0.02% | 578,340 |
| 2024-11-21 | 2024-11-19 | 3.600 | 164,000 | +84,000 | 0.02% | 590,400 |
| 2024-11-20 | 2024-11-18 | 3.500 | 80,000 | -86,000 | 0.01% | 280,000 |
| 2024-11-15 | 2024-11-13 | 3.640 | 166,000 | +74,000 | 0.02% | 604,240 |
| 2024-11-14 | 2024-11-12 | 3.640 | 92,000 | -40,000 | 0.01% | 334,880 |
| 2024-11-12 | 2024-11-08 | 3.650 | 132,000 | +34,000 | 0.02% | 481,800 |
| 2024-11-08 | 2024-11-06 | 3.660 | 98,000 | -6,000 | 0.01% | 358,680 |
| 2024-11-06 | 2024-11-04 | 3.660 | 104,000 | +4,000 | 0.01% | 380,640 |
| 2024-11-05 | 2024-11-01 | 3.660 | 100,000 | -48,000 | 0.01% | 366,000 |
| 2024-11-01 | 2024-10-30 | 3.670 | 148,000 | -112,000 | 0.02% | 543,160 |
| 2024-10-31 | 2024-10-29 | 3.660 | 260,000 | +84,000 | 0.03% | 951,600 |
| 2024-10-29 | 2024-10-25 | 3.660 | 176,000 | +48,000 | 0.02% | 644,160 |
| 2024-10-28 | 2024-10-24 | 3.660 | 128,000 | -8,000 | 0.02% | 468,480 |
| 2024-10-25 | 2024-10-23 | 3.650 | 136,000 | -44,000 | 0.02% | 496,400 |
| 2024-10-23 | 2024-10-21 | 3.660 | 180,000 | +34,000 | 0.02% | 658,800 |
| 2024-10-22 | 2024-10-18 | 3.700 | 146,000 | -30,000 | 0.02% | 540,200 |
| 2024-10-18 | 2024-10-16 | 3.660 | 176,000 | -4,000 | 0.02% | 644,160 |
| 2024-10-16 | 2024-10-14 | 3.670 | 180,000 | +62,000 | 0.02% | 660,600 |
| 2024-10-15 | 2024-10-10 | 3.690 | 118,000 | -64,000 | 0.01% | 435,420 |
| 2024-10-14 | 2024-10-09 | 3.690 | 182,000 | -24,000 | 0.02% | 671,580 |
| 2024-10-03 | 2024-09-30 | 3.700 | 206,000 | +68,000 | 0.03% | 762,200 |
| 2024-10-02 | 2024-09-27 | 3.700 | 138,000 | +8,000 | 0.02% | 510,600 |
| 2024-09-30 | 2024-09-26 | 3.700 | 130,000 | +4,000 | 0.02% | 481,000 |
| 2024-09-27 | 2024-09-25 | 3.700 | 126,000 | -80,000 | 0.02% | 466,200 |
| 2024-09-19 | 2024-09-16 | 3.750 | 206,000 | +30,000 | 0.03% | 772,500 |
| 2024-09-17 | 2024-09-13 | 3.770 | 176,000 | +40,000 | 0.02% | 663,520 |
| 2024-09-16 | 2024-09-12 | 3.760 | 136,000 | -66,000 | 0.02% | 511,360 |
| 2024-09-11 | 2024-09-09 | 3.760 | 202,000 | +118,000 | 0.03% | 759,520 |
| 2024-09-10 | 2024-09-05 | 3.780 | 84,000 | -78,000 | 0.01% | 317,520 |
| 2024-09-02 | 2024-08-29 | 3.750 | 162,000 | +60,000 | 0.02% | 607,500 |
| 2024-08-29 | 2024-08-27 | 3.770 | 102,000 | -20,000 | 0.01% | 384,540 |
| 2024-08-27 | 2024-08-23 | 3.780 | 122,000 | +12,000 | 0.02% | 461,160 |
| 2024-08-26 | 2024-08-22 | 3.780 | 110,000 | +8,000 | 0.01% | 415,800 |
| 2024-08-23 | 2024-08-21 | 3.780 | 102,000 | -28,000 | 0.01% | 385,560 |
| 2024-08-22 | 2024-08-20 | 3.780 | 130,000 | +48,000 | 0.02% | 491,400 |
| 2024-08-21 | 2024-08-19 | 3.780 | 82,000 | -80,000 | 0.01% | 309,960 |
| 2024-08-15 | 2024-08-13 | 3.790 | 162,000 | +34,000 | 0.02% | 613,980 |
| 2024-08-14 | 2024-08-12 | 3.800 | 128,000 | +8,000 | 0.02% | 486,400 |
| 2024-08-13 | 2024-08-09 | 3.800 | 120,000 | +22,000 | 0.01% | 456,000 |
| 2024-08-09 | 2024-08-07 | 3.800 | 98,000 | -30,000 | 0.01% | 372,400 |
| 2024-08-08 | 2024-08-06 | 3.800 | 128,000 | +12,000 | 0.02% | 486,400 |
| 2024-08-06 | 2024-08-02 | 3.830 | 116,000 | +28,000 | 0.01% | 444,280 |
| 2024-08-05 | 2024-08-01 | 3.820 | 88,000 | +2,000 | 0.01% | 336,160 |
| 2024-08-01 | 2024-07-30 | 3.850 | 86,000 | -76,000 | 0.01% | 331,100 |
| 2024-07-31 | 2024-07-29 | 3.900 | 162,000 | -2,000 | 0.02% | 631,800 |
| 2024-07-30 | 2024-07-26 | 3.840 | 164,000 | +38,000 | 0.02% | 629,760 |
| 2024-07-29 | 2024-07-25 | 3.800 | 126,000 | -18,000 | 0.02% | 478,800 |
| 2024-07-26 | 2024-07-24 | 3.800 | 144,000 | +2,000 | 0.02% | 547,200 |
| 2024-07-25 | 2024-07-23 | 3.810 | 142,000 | -20,000 | 0.02% | 541,020 |
| 2024-07-24 | 2024-07-22 | 3.820 | 162,000 | -2,000 | 0.02% | 618,840 |
| 2024-07-15 | 2024-07-11 | 3.810 | 164,000 | -2,000 | 0.02% | 624,840 |
| 2024-06-26 | 2024-06-24 | 3.820 | 166,000 | +12,000 | 0.02% | 634,120 |
| 2024-06-25 | 2024-06-21 | 3.850 | 154,000 | +2,000 | 0.02% | 592,900 |
| 2024-06-24 | 2024-06-20 | 3.860 | 152,000 | +2,000 | 0.02% | 586,720 |
| 2024-06-21 | 2024-06-19 | 3.830 | 150,000 | +8,000 | 0.02% | 574,500 |
| 2024-06-20 | 2024-06-18 | 3.830 | 142,000 | -16,000 | 0.02% | 543,860 |
| 2024-06-19 | 2024-06-17 | 3.880 | 158,000 | -8,000 | 0.02% | 613,040 |
| 2024-06-18 | 2024-06-14 | 3.900 | 166,000 | +28,000 | 0.02% | 647,400 |
| 2024-06-17 | 2024-06-13 | 3.880 | 138,000 | -10,000 | 0.02% | 535,440 |
| 2024-06-14 | 2024-06-12 | 3.880 | 148,000 | -24,000 | 0.02% | 574,240 |
| 2024-06-12 | 2024-06-07 | 3.915 | 172,000 | -6,000 | 0.02% | 673,435 |
| 2024-06-11 | 2024-06-06 | 3.936 | 178,000 | -12,268 | 0.02% | 700,519 |
| 2024-06-07 | 2024-06-05 | 3.946 | 190,268 | -17,838 | 0.02% | 750,720 |
| 2024-06-06 | 2024-06-04 | 3.946 | 208,106 | -1,982 | 0.03% | 821,101 |
| 2024-06-04 | 2024-05-31 | 3.986 | 210,088 | +1,982 | 0.03% | 837,401 |
| 2024-06-03 | 2024-05-30 | 4.006 | 208,106 | +51,531 | 0.03% | 833,701 |
| 2024-05-31 | 2024-05-29 | 4.006 | 156,575 | -53,513 | 0.02% | 627,261 |
| 2024-05-29 | 2024-05-27 | 4.006 | 210,088 | -15,855 | 0.03% | 841,641 |
| 2024-05-28 | 2024-05-24 | 4.006 | 225,943 | -19,820 | 0.03% | 905,159 |
| 2024-05-27 | 2024-05-23 | 4.006 | 245,763 | +3,964 | 0.03% | 984,560 |
| 2024-05-24 | 2024-05-22 | 3.996 | 241,799 | +53,513 | 0.03% | 966,240 |
| 2024-05-23 | 2024-05-21 | 4.016 | 188,286 | -57,477 | 0.02% | 756,200 |
| 2024-05-17 | 2024-05-14 | 4.036 | 245,763 | +5,946 | 0.03% | 992,000 |
| 2024-05-16 | 2024-05-13 | 4.047 | 239,817 | +17,838 | 0.03% | 970,420 |
| 2024-05-14 | 2024-05-10 | 4.047 | 221,979 | +27,747 | 0.03% | 898,238 |
| 2024-05-10 | 2024-05-08 | 4.057 | 194,232 | +21,802 | 0.02% | 787,920 |
| 2024-05-09 | 2024-05-07 | 4.077 | 172,430 | -23,784 | 0.02% | 702,958 |
| 2024-05-07 | 2024-05-03 | 4.057 | 196,214 | -1,982 | 0.02% | 795,960 |
| 2024-05-06 | 2024-05-02 | 4.057 | 198,196 | +97,116 | 0.03% | 804,001 |
| 2024-05-03 | 2024-04-30 | 4.077 | 101,080 | -71,350 | 0.01% | 412,080 |
| 2024-05-02 | 2024-04-29 | 4.077 | 172,430 | -29,730 | 0.02% | 702,958 |
| 2024-04-29 | 2024-04-25 | 4.057 | 202,160 | -3,964 | 0.03% | 820,081 |
| 2024-04-26 | 2024-04-24 | 4.067 | 206,124 | +5,946 | 0.03% | 838,241 |
| 2024-04-25 | 2024-04-23 | 4.067 | 200,178 | +3,964 | 0.03% | 814,061 |
| 2024-04-24 | 2024-04-22 | 4.006 | 196,214 | -3,964 | 0.02% | 786,060 |
| 2024-04-22 | 2024-04-18 | 4.067 | 200,178 | +1,982 | 0.03% | 814,061 |
| 2024-04-19 | 2024-04-17 | 4.087 | 198,196 | +5,946 | 0.03% | 810,001 |
| 2024-04-18 | 2024-04-16 | 4.077 | 192,250 | +65,405 | 0.02% | 783,760 |
| 2024-04-17 | 2024-04-15 | 4.067 | 126,845 | -53,513 | 0.02% | 515,839 |
| 2024-04-16 | 2024-04-12 | 4.067 | 180,358 | +15,855 | 0.02% | 733,459 |
| 2024-04-15 | 2024-04-11 | 4.077 | 164,503 | -3,963 | 0.02% | 670,642 |
| 2024-04-12 | 2024-04-10 | 4.087 | 168,466 | +1,981 | 0.02% | 688,498 |
| 2024-04-11 | 2024-04-09 | 4.087 | 166,485 | +29,730 | 0.02% | 680,402 |
| 2024-04-10 | 2024-04-08 | 3.996 | 136,755 | +3,964 | 0.02% | 546,479 |
| 2024-04-08 | 2024-04-03 | 4.117 | 132,791 | -9,910 | 0.02% | 546,719 |
| 2024-04-05 | 2024-04-02 | 4.087 | 142,701 | -23,784 | 0.02% | 583,200 |
| 2024-04-03 | 2024-03-28 | 4.208 | 166,485 | +1,982 | 0.02% | 700,562 |
| 2024-04-02 | 2024-03-27 | 4.269 | 164,503 | +13,874 | 0.02% | 702,182 |
| 2024-03-28 | 2024-03-26 | 4.299 | 150,629 | +43,603 | 0.02% | 647,521 |
| 2024-03-27 | 2024-03-25 | 4.269 | 107,026 | -39,639 | 0.01% | 456,841 |
| 2024-03-26 | 2024-03-22 | 4.289 | 146,665 | -15,856 | 0.02% | 629,000 |
| 2024-03-22 | 2024-03-20 | 4.289 | 162,521 | +35,676 | 0.02% | 697,002 |
| 2024-03-21 | 2024-03-19 | 4.289 | 126,845 | -63,423 | 0.02% | 543,998 |
| 2024-03-19 | 2024-03-15 | 4.258 | 190,268 | +7,928 | 0.02% | 810,240 |
| 2024-03-18 | 2024-03-14 | 4.289 | 182,340 | +59,459 | 0.02% | 781,999 |
| 2024-03-15 | 2024-03-13 | 4.289 | 122,881 | +1,982 | 0.02% | 526,998 |
| 2024-03-13 | 2024-03-11 | 4.309 | 120,899 | +31,711 | 0.02% | 520,938 |
| 2024-03-12 | 2024-03-08 | 4.390 | 89,188 | -31,711 | 0.01% | 391,499 |
| 2024-03-08 | 2024-03-06 | 4.309 | 120,899 | -3,964 | 0.02% | 520,938 |
| 2024-02-26 | 2024-02-22 | 4.602 | 124,863 | +65,404 | 0.02% | 574,558 |
| 2024-02-23 | 2024-02-21 | 4.672 | 59,459 | -65,404 | 0.01% | 277,801 |
| 2024-02-19 | 2024-02-15 | 4.793 | 124,863 | +41,621 | 0.02% | 598,498 |
| 2024-02-16 | 2024-02-14 | 4.834 | 83,242 | -25,766 | 0.01% | 402,359 |
| 2024-02-15 | 2024-02-09 | 4.824 | 109,008 | +25,766 | 0.01% | 525,801 |
| 2024-02-08 | 2024-02-06 | 4.945 | 83,242 | +23,783 | 0.01% | 411,599 |
| 2024-02-07 | 2024-02-05 | 4.945 | 59,459 | -47,567 | 0.01% | 294,001 |
| 2024-02-06 | 2024-02-02 | 4.945 | 107,026 | -9,910 | 0.01% | 529,201 |
| 2024-02-05 | 2024-02-01 | 5.076 | 116,936 | -7,927 | 0.01% | 593,542 |
| 2024-02-02 | 2024-01-31 | 5.944 | 124,863 | +15,855 | 0.02% | 742,138 |
| 2024-02-01 | 2024-01-30 | 5.540 | 109,008 | +55,495 | 0.01% | 603,901 |
| 2024-01-31 | 2024-01-29 | 5.298 | 53,513 | -67,386 | 0.01% | 283,501 |
| 2024-01-30 | 2024-01-26 | 5.288 | 120,899 | -7,928 | 0.02% | 639,277 |
| 2024-01-29 | 2024-01-25 | 5.237 | 128,827 | +27,747 | 0.02% | 674,698 |
| 2024-01-26 | 2024-01-24 | 5.257 | 101,080 | +45,585 | 0.01% | 531,421 |
| 2024-01-25 | 2024-01-23 | 5.237 | 55,495 | -57,477 | 0.01% | 290,641 |
| 2024-01-22 | 2024-01-18 | 5.046 | 112,972 | +7,928 | 0.01% | 570,002 |
| 2024-01-19 | 2024-01-17 | 5.046 | 105,044 | +1,982 | 0.01% | 530,001 |
| 2024-01-18 | 2024-01-16 | 5.096 | 103,062 | -77,296 | 0.01% | 525,201 |
| 2024-01-17 | 2024-01-15 | 5.056 | 180,358 | -13,874 | 0.02% | 911,819 |
| 2024-01-16 | 2024-01-12 | 4.803 | 194,232 | +15,856 | 0.02% | 932,960 |
| 2024-01-15 | 2024-01-11 | 4.702 | 178,376 | -51,531 | 0.02% | 838,799 |
| 2024-01-11 | 2024-01-09 | 4.632 | 229,907 | -1,982 | 0.03% | 1,064,879 |
| 2024-01-09 | 2024-01-05 | 4.602 | 231,889 | +1,982 | 0.03% | 1,067,039 |
| 2024-01-04 | 2024-01-02 | 4.662 | 229,907 | +1,982 | 0.03% | 1,071,839 |
| 2024-01-03 | 2023-12-29 | 4.662 | 227,925 | +7,928 | 0.03% | 1,062,599 |
| 2024-01-02 | 2023-12-28 | 4.642 | 219,997 | +21,801 | 0.03% | 1,021,198 |
| 2023-12-29 | 2023-12-27 | 4.551 | 198,196 | -31,711 | 0.03% | 902,001 |
| 2023-12-27 | 2023-12-21 | 4.632 | 229,907 | -3,964 | 0.03% | 1,064,879 |
| 2023-12-20 | 2023-12-18 | 4.612 | 233,871 | +57,477 | 0.03% | 1,078,519 |
| 2023-12-19 | 2023-12-15 | 4.834 | 176,394 | -63,423 | 0.02% | 852,618 |
| 2023-12-15 | 2023-12-13 | 4.773 | 239,817 | +21,802 | 0.03% | 1,144,660 |
| 2023-12-14 | 2023-12-12 | 4.733 | 218,015 | +7,927 | 0.03% | 1,031,798 |
| 2023-12-12 | 2023-12-08 | 4.642 | 210,088 | -59,458 | 0.03% | 975,202 |
| 2023-12-08 | 2023-12-06 | 4.632 | 269,546 | +31,711 | 0.03% | 1,248,478 |
| 2023-12-07 | 2023-12-05 | 4.591 | 237,835 | -31,711 | 0.03% | 1,092,000 |
| 2023-12-06 | 2023-12-04 | 4.581 | 269,546 | +5,945 | 0.03% | 1,234,878 |
| 2023-12-04 | 2023-11-30 | 4.682 | 263,601 | -9,909 | 0.03% | 1,234,242 |
| 2023-12-01 | 2023-11-29 | 4.793 | 273,510 | +29,729 | 0.03% | 1,310,999 |
| 2023-11-30 | 2023-11-28 | 4.793 | 243,781 | +23,784 | 0.03% | 1,168,500 |
| 2023-11-29 | 2023-11-27 | 4.793 | 219,997 | -51,531 | 0.03% | 1,054,498 |
| 2023-11-24 | 2023-11-22 | 4.914 | 271,528 | -19,820 | 0.03% | 1,334,378 |
| 2023-11-23 | 2023-11-21 | 4.914 | 291,348 | +3,964 | 0.04% | 1,431,780 |
| 2023-11-22 | 2023-11-20 | 4.914 | 287,384 | +33,693 | 0.04% | 1,412,300 |
| 2023-11-21 | 2023-11-17 | 4.914 | 253,691 | +1,982 | 0.03% | 1,246,721 |
| 2023-11-14 | 2023-11-10 | 4.985 | 251,709 | -1,982 | 0.03% | 1,254,761 |
| 2023-11-13 | 2023-11-09 | 4.985 | 253,691 | +3,964 | 0.03% | 1,264,641 |
| 2023-11-09 | 2023-11-07 | 4.995 | 249,727 | +27,748 | 0.03% | 1,247,401 |
| 2023-11-08 | 2023-11-06 | 4.975 | 221,979 | -31,712 | 0.03% | 1,104,318 |
| 2023-11-03 | 2023-11-01 | 5.025 | 253,691 | +59,459 | 0.03% | 1,274,881 |
| 2023-10-30 | 2023-10-26 | 5.035 | 194,232 | -33,693 | 0.02% | 978,040 |
| 2023-10-27 | 2023-10-25 | 5.025 | 227,925 | +9,910 | 0.03% | 1,145,399 |
| 2023-10-26 | 2023-10-24 | 5.025 | 218,015 | +21,801 | 0.03% | 1,095,598 |
| 2023-10-25 | 2023-10-20 | 5.025 | 196,214 | -57,477 | 0.02% | 986,040 |
| 2023-10-20 | 2023-10-18 | 5.035 | 253,691 | +55,495 | 0.03% | 1,277,441 |
| 2023-10-19 | 2023-10-17 | 5.046 | 198,196 | +3,964 | 0.03% | 1,000,001 |
| 2023-10-18 | 2023-10-16 | 5.046 | 194,232 | +13,874 | 0.02% | 980,000 |
| 2023-10-17 | 2023-10-13 | 5.035 | 180,358 | +1,982 | 0.02% | 908,179 |
| 2023-10-13 | 2023-10-11 | 5.035 | 178,376 | +41,621 | 0.02% | 898,199 |
| 2023-10-10 | 2023-10-06 | 5.081 | 136,755 | +957 | 0.02% | 694,863 |
| 2023-09-04 | 2023-08-30 | 5.112 | 135,798 | -21,649 | 0.02% | 694,141 |
| 2023-08-30 | 2023-08-28 | 5.091 | 157,447 | -21,649 | 0.02% | 801,601 |
| 2023-08-09 | 2023-08-07 | 5.132 | 179,096 | -17,713 | 0.02% | 919,101 |
| 2023-08-08 | 2023-08-04 | 5.142 | 196,809 | +17,713 | 0.03% | 1,012,003 |
| 2023-07-14 | 2023-07-12 | 4.614 | 179,096 | -5,904 | 0.02% | 826,281 |
| 2023-07-12 | 2023-07-10 | 4.837 | 185,000 | +3,936 | 0.02% | 894,880 |
| 2023-07-04 | 2023-06-30 | 4.959 | 181,064 | -19,681 | 0.02% | 897,921 |
| 2023-07-03 | 2023-06-29 | 4.868 | 200,745 | +19,681 | 0.03% | 977,162 |
| 2023-06-12 | 2023-06-08 | 4.807 | 181,064 | +1,146 | 0.02% | 870,309 |
| 2023-05-16 | 2023-05-12 | 4.909 | 179,918 | -21,512 | 0.02% | 883,201 |
| 2023-05-11 | 2023-05-09 | 4.848 | 201,430 | +21,512 | 0.03% | 976,441 |
| 2023-05-10 | 2023-05-08 | 4.909 | 179,918 | -19,556 | 0.02% | 883,201 |
| 2023-05-09 | 2023-05-05 | 4.909 | 199,474 | +19,556 | 0.03% | 979,199 |
| 2023-04-14 | 2023-04-12 | 4.868 | 179,918 | -21,512 | 0.02% | 875,841 |
| 2023-04-11 | 2023-04-04 | 5.216 | 201,430 | +23,468 | 0.03% | 1,050,601 |
| 2023-03-29 | 2023-03-27 | 5.512 | 177,962 | -5,867 | 0.02% | 980,979 |
| 2023-03-28 | 2023-03-24 | 5.492 | 183,829 | -7,823 | 0.02% | 1,009,559 |
| 2023-03-27 | 2023-03-23 | 5.277 | 191,652 | +13,690 | 0.02% | 1,011,362 |
| 2022-12-06 | 2022-12-02 | 2.148 | 177,962 | -11,734 | 0.02% | 382,200 |
| 2022-11-23 | 2022-11-21 | 2.045 | 189,696 | +89,959 | 0.02% | 388,000 |
| 2022-11-01 | 2022-10-28 | 1.810 | 99,737 | +11,734 | 0.01% | 180,540 |
| 2022-10-28 | 2022-10-26 | 1.677 | 88,003 | +58,669 | 0.01% | 147,600 |
| 2022-10-25 | 2022-10-21 | 1.534 | 29,334 | +29,334 | 0.00% | 44,999 |
| 2020-10-28 | 2020-10-23 | 1.470 | 0 | -28,987 | ||
| 2020-10-22 | 2020-10-20 | 1.490 | 28,987 | +28,987 | 0.00% | 43,200 |
| 2020-09-21 | 2020-09-17 | 1.221 | 0 | -42,515 | ||
| 2020-09-18 | 2020-09-16 | 1.128 | 42,515 | +23,190 | 0.01% | 47,960 |
| 2020-09-17 | 2020-09-15 | 1.076 | 19,325 | +19,325 | 0.00% | 20,800 |
| 2020-08-13 | 2020-08-11 | 1.066 | 0 | -28,987 | ||
| 2020-06-30 | 2020-06-26 | 1.242 | 28,987 | -57,975 | 0.00% | 36,000 |
| 2020-06-18 | 2020-06-16 | 1.180 | 86,962 | +30,920 | 0.01% | 102,600 |
| 2020-06-17 | 2020-06-15 | 1.138 | 56,042 | +27,055 | 0.01% | 63,800 |
| 2020-06-05 | 2020-06-03 | 1.159 | 28,987 | -17,393 | 0.00% | 33,600 |
| 2020-06-02 | 2020-05-29 | 1.169 | 46,380 | -79,232 | 0.01% | 54,240 |
| 2020-05-27 | 2020-05-25 | 1.066 | 125,612 | -48,312 | 0.02% | 133,900 |
| 2020-05-26 | 2020-05-22 | 1.045 | 173,924 | +144,937 | 0.02% | 181,800 |
| 2020-05-20 | 2020-05-18 | 1.066 | 28,987 | -96,625 | 0.00% | 30,900 |
| 2020-05-15 | 2020-05-13 | 1.097 | 125,612 | -19,324 | 0.02% | 137,801 |
| 2020-05-14 | 2020-05-12 | 1.045 | 144,936 | +57,974 | 0.02% | 151,500 |
| 2020-05-13 | 2020-05-11 | 1.045 | 86,962 | +19,325 | 0.01% | 90,900 |
| 2020-05-12 | 2020-05-08 | 1.025 | 67,637 | -28,987 | 0.01% | 69,300 |
| 2020-05-06 | 2020-05-04 | 0.942 | 96,624 | +48,312 | 0.01% | 91,000 |
| 2020-05-05 | 2020-04-29 | 1.004 | 48,312 | -5,798 | 0.01% | 48,500 |
| 2020-05-04 | 2020-04-28 | 1.087 | 54,110 | -23,189 | 0.01% | 58,800 |
| 2020-04-28 | 2020-04-24 | 0.942 | 77,299 | -48,313 | 0.01% | 72,800 |
| 2020-04-24 | 2020-04-22 | 0.973 | 125,612 | +48,313 | 0.02% | 122,200 |
| 2020-04-23 | 2020-04-21 | 0.921 | 77,299 | -9,663 | 0.01% | 71,200 |
| 2020-04-22 | 2020-04-20 | 0.921 | 86,962 | -19,325 | 0.01% | 80,100 |
| 2020-04-20 | 2020-04-16 | 1.035 | 106,287 | +9,663 | 0.01% | 110,000 |
| 2020-04-17 | 2020-04-15 | 0.994 | 96,624 | 0.01% | 96,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy