History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,394,000 | +0 | 0.16% | 418,200 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,394,000 | +0 | 0.16% | 425,170 |
| 2025-10-10 | 2025-10-08 | 0.310 | 1,394,000 | +488,000 | 0.16% | 432,140 |
| 2025-10-09 | 2025-10-06 | 0.310 | 906,000 | +20,000 | 0.10% | 280,860 |
| 2025-10-08 | 2025-10-03 | 0.310 | 886,000 | +288,000 | 0.10% | 274,660 |
| 2025-10-06 | 2025-10-02 | 0.300 | 598,000 | +228,000 | 0.07% | 179,400 |
| 2025-10-03 | 2025-09-30 | 0.310 | 370,000 | +64,000 | 0.04% | 114,700 |
| 2025-10-02 | 2025-09-29 | 0.305 | 306,000 | -104,000 | 0.03% | 93,330 |
| 2025-09-30 | 2025-09-26 | 0.310 | 410,000 | -246,000 | 0.05% | 127,100 |
| 2025-09-26 | 2025-09-24 | 0.320 | 656,000 | -22,000 | 0.07% | 209,920 |
| 2025-09-25 | 2025-09-23 | 0.320 | 678,000 | +2,000 | 0.08% | 216,960 |
| 2025-09-24 | 2025-09-22 | 0.325 | 676,000 | -146,000 | 0.08% | 219,700 |
| 2025-09-23 | 2025-09-19 | 0.335 | 822,000 | +796,000 | 0.09% | 275,370 |
| 2025-09-16 | 2025-09-12 | 0.320 | 26,000 | -48,000 | 0.00% | 8,320 |
| 2025-09-11 | 2025-09-09 | 0.320 | 74,000 | -66,000 | 0.01% | 23,680 |
| 2025-09-10 | 2025-09-08 | 0.325 | 140,000 | -314,000 | 0.02% | 45,500 |
| 2025-09-09 | 2025-09-05 | 0.335 | 454,000 | +284,000 | 0.05% | 152,090 |
| 2025-09-08 | 2025-09-04 | 0.320 | 170,000 | -282,000 | 0.02% | 54,400 |
| 2025-09-05 | 2025-09-03 | 0.325 | 452,000 | -246,000 | 0.05% | 146,900 |
| 2025-09-04 | 2025-09-02 | 0.330 | 698,000 | +126,000 | 0.08% | 230,340 |
| 2025-09-03 | 2025-09-01 | 0.320 | 572,000 | +28,000 | 0.06% | 183,040 |
| 2025-08-29 | 2025-08-27 | 0.320 | 544,000 | -104,000 | 0.06% | 174,080 |
| 2025-08-28 | 2025-08-26 | 0.325 | 648,000 | -30,000 | 0.07% | 210,600 |
| 2025-08-27 | 2025-08-25 | 0.325 | 678,000 | -340,000 | 0.08% | 220,350 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,018,000 | -80,000 | 0.11% | 341,030 |
| 2025-08-25 | 2025-08-21 | 0.330 | 1,098,000 | -936,000 | 0.12% | 362,340 |
| 2025-08-22 | 2025-08-20 | 0.345 | 2,034,000 | +806,000 | 0.23% | 701,730 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,228,000 | +528,000 | 0.14% | 417,520 |
| 2025-08-20 | 2025-08-18 | 0.320 | 700,000 | +514,000 | 0.08% | 224,000 |
| 2025-08-19 | 2025-08-15 | 0.310 | 186,000 | -12,000 | 0.02% | 57,660 |
| 2025-08-18 | 2025-08-14 | 0.315 | 198,000 | -22,000 | 0.02% | 62,370 |
| 2025-08-15 | 2025-08-13 | 0.315 | 220,000 | +194,000 | 0.02% | 69,300 |
| 2025-08-12 | 2025-08-08 | 0.340 | 26,000 | -332,000 | 0.00% | 8,840 |
| 2025-08-11 | 2025-08-07 | 0.350 | 358,000 | -208,000 | 0.04% | 125,300 |
| 2025-08-08 | 2025-08-06 | 0.335 | 566,000 | +78,000 | 0.06% | 189,610 |
| 2025-08-06 | 2025-08-04 | 0.335 | 488,000 | +462,000 | 0.05% | 163,480 |
| 2025-08-05 | 2025-08-01 | 0.330 | 26,000 | -662,000 | 0.00% | 8,580 |
| 2025-08-04 | 2025-07-31 | 0.340 | 688,000 | -92,000 | 0.08% | 233,920 |
| 2025-08-01 | 2025-07-30 | 0.350 | 780,000 | +166,000 | 0.09% | 273,000 |
| 2025-07-31 | 2025-07-29 | 0.350 | 614,000 | -250,000 | 0.07% | 214,900 |
| 2025-07-30 | 2025-07-28 | 0.360 | 864,000 | -438,000 | 0.10% | 311,040 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,302,000 | -32,000 | 0.15% | 475,230 |
| 2025-07-28 | 2025-07-24 | 0.370 | 1,334,000 | -24,000 | 0.15% | 493,580 |
| 2025-07-25 | 2025-07-23 | 0.370 | 1,358,000 | -146,000 | 0.15% | 502,460 |
| 2025-07-24 | 2025-07-22 | 0.365 | 1,504,000 | -856,000 | 0.17% | 548,960 |
| 2025-07-23 | 2025-07-21 | 0.390 | 2,360,000 | +1,688,000 | 0.26% | 920,400 |
| 2025-07-22 | 2025-07-18 | 0.345 | 672,000 | -1,004,000 | 0.08% | 231,840 |
| 2025-07-18 | 2025-07-16 | 0.360 | 1,676,000 | +760,000 | 0.19% | 603,360 |
| 2025-07-17 | 2025-07-15 | 0.355 | 916,000 | -10,000 | 0.10% | 325,180 |
| 2025-07-15 | 2025-07-11 | 0.350 | 926,000 | +386,000 | 0.10% | 324,100 |
| 2025-07-14 | 2025-07-10 | 0.350 | 540,000 | -284,000 | 0.06% | 189,000 |
| 2025-07-11 | 2025-07-09 | 0.355 | 824,000 | -226,000 | 0.09% | 292,520 |
| 2025-07-10 | 2025-07-08 | 0.365 | 1,050,000 | +344,000 | 0.12% | 383,250 |
| 2025-07-09 | 2025-07-07 | 0.345 | 706,000 | -198,000 | 0.08% | 243,570 |
| 2025-07-07 | 2025-07-03 | 0.360 | 904,000 | +286,000 | 0.10% | 325,440 |
| 2025-07-04 | 2025-07-02 | 0.365 | 618,000 | +24,000 | 0.07% | 225,570 |
| 2025-07-03 | 2025-06-30 | 0.370 | 594,000 | +110,000 | 0.07% | 219,780 |
| 2025-07-02 | 2025-06-27 | 0.370 | 484,000 | +338,000 | 0.05% | 179,080 |
| 2025-06-30 | 2025-06-26 | 0.370 | 146,000 | +32,000 | 0.02% | 54,020 |
| 2025-06-27 | 2025-06-25 | 0.380 | 114,000 | +42,000 | 0.01% | 43,320 |
| 2025-06-26 | 2025-06-24 | 0.385 | 72,000 | +30,000 | 0.01% | 27,720 |
| 2025-06-25 | 2025-06-23 | 0.385 | 42,000 | -14,000 | 0.00% | 16,170 |
| 2025-06-24 | 2025-06-20 | 0.390 | 56,000 | -38,000 | 0.01% | 21,840 |
| 2025-06-23 | 2025-06-19 | 0.390 | 94,000 | -610,000 | 0.01% | 36,660 |
| 2025-06-20 | 2025-06-18 | 0.405 | 704,000 | -348,000 | 0.08% | 285,120 |
| 2025-06-19 | 2025-06-17 | 0.405 | 1,052,000 | +388,000 | 0.12% | 426,060 |
| 2025-06-18 | 2025-06-16 | 0.405 | 664,000 | +572,000 | 0.07% | 268,920 |
| 2025-06-17 | 2025-06-13 | 0.395 | 92,000 | -8,000 | 0.01% | 36,340 |
| 2025-06-16 | 2025-06-12 | 0.390 | 100,000 | +10,000 | 0.01% | 39,000 |
| 2025-06-13 | 2025-06-11 | 0.395 | 90,000 | -16,000 | 0.01% | 35,550 |
| 2025-06-12 | 2025-06-10 | 0.395 | 106,000 | -82,000 | 0.01% | 41,870 |
| 2025-06-11 | 2025-06-09 | 0.405 | 188,000 | -78,000 | 0.02% | 76,140 |
| 2025-06-10 | 2025-06-06 | 0.410 | 266,000 | +134,000 | 0.03% | 109,060 |
| 2025-06-09 | 2025-06-05 | 0.400 | 132,000 | -402,000 | 0.01% | 52,800 |
| 2025-06-06 | 2025-06-04 | 0.405 | 534,000 | +222,000 | 0.06% | 216,270 |
| 2025-06-05 | 2025-06-03 | 0.415 | 312,000 | +160,000 | 0.03% | 129,480 |
| 2025-06-04 | 2025-06-02 | 0.420 | 152,000 | +82,000 | 0.02% | 63,840 |
| 2025-06-02 | 2025-05-29 | 0.435 | 70,000 | -4,000 | 0.01% | 30,450 |
| 2025-05-29 | 2025-05-27 | 0.435 | 74,000 | +4,000 | 0.01% | 32,190 |
| 2025-05-28 | 2025-05-26 | 0.440 | 70,000 | -38,000 | 0.01% | 30,800 |
| 2025-05-27 | 2025-05-23 | 0.450 | 108,000 | -352,000 | 0.01% | 48,600 |
| 2025-05-26 | 2025-05-22 | 0.450 | 460,000 | +416,000 | 0.05% | 207,000 |
| 2025-05-23 | 2025-05-21 | 0.450 | 44,000 | -1,028,000 | 0.00% | 19,800 |
| 2025-05-22 | 2025-05-20 | 0.455 | 1,072,000 | +1,060,000 | 0.12% | 487,760 |
| 2025-05-21 | 2025-05-19 | 0.440 | 12,000 | -64,000 | 0.00% | 5,280 |
| 2025-05-20 | 2025-05-16 | 0.440 | 76,000 | -1,748,000 | 0.01% | 33,440 |
| 2025-05-19 | 2025-05-15 | 0.445 | 1,824,000 | +1,166,000 | 0.23% | 811,680 |
| 2025-05-16 | 2025-05-14 | 0.440 | 658,000 | +282,000 | 0.08% | 289,520 |
| 2025-05-15 | 2025-05-13 | 0.450 | 376,000 | +120,000 | 0.05% | 169,200 |
| 2025-05-14 | 2025-05-12 | 0.435 | 256,000 | +86,000 | 0.03% | 111,360 |
| 2025-05-13 | 2025-05-09 | 0.445 | 170,000 | +18,000 | 0.02% | 75,650 |
| 2025-05-12 | 2025-05-08 | 0.455 | 152,000 | -160,000 | 0.02% | 69,160 |
| 2025-05-09 | 2025-05-07 | 0.440 | 312,000 | +256,000 | 0.04% | 137,280 |
| 2025-05-08 | 2025-05-06 | 0.450 | 56,000 | +54,000 | 0.01% | 25,200 |
| 2025-05-07 | 2025-05-02 | 0.465 | 2,000 | -190,000 | 0.00% | 930 |
| 2025-05-06 | 2025-04-30 | 0.500 | 192,000 | +190,000 | 0.02% | 96,000 |
| 2025-04-28 | 2025-04-24 | 0.445 | 2,000 | -302,000 | 0.00% | 890 |
| 2025-04-25 | 2025-04-23 | 0.425 | 304,000 | +232,000 | 0.04% | 129,200 |
| 2025-04-24 | 2025-04-22 | 0.485 | 72,000 | -812,000 | 0.01% | 34,920 |
| 2025-04-23 | 2025-04-17 | 0.530 | 884,000 | -58,000 | 0.11% | 468,520 |
| 2025-04-22 | 2025-04-16 | 0.300 | 942,000 | +666,000 | 0.12% | 282,600 |
| 2025-04-17 | 2025-04-15 | 3.080 | 276,000 | +76,000 | 0.03% | 850,080 |
| 2025-04-16 | 2025-04-14 | 3.160 | 200,000 | +16,000 | 0.03% | 632,000 |
| 2025-04-15 | 2025-04-11 | 3.350 | 184,000 | -4,000 | 0.02% | 616,400 |
| 2025-04-14 | 2025-04-10 | 3.240 | 188,000 | +32,000 | 0.02% | 609,120 |
| 2025-04-11 | 2025-04-09 | 3.460 | 156,000 | -22,000 | 0.02% | 539,760 |
| 2025-04-10 | 2025-04-08 | 3.330 | 178,000 | -28,000 | 0.02% | 592,740 |
| 2025-04-09 | 2025-04-07 | 3.450 | 206,000 | -18,000 | 0.03% | 710,700 |
| 2025-04-08 | 2025-04-03 | 3.440 | 224,000 | -4,000 | 0.03% | 770,560 |
| 2025-04-07 | 2025-04-02 | 3.540 | 228,000 | -54,000 | 0.03% | 807,120 |
| 2025-04-03 | 2025-04-01 | 3.530 | 282,000 | -52,000 | 0.04% | 995,460 |
| 2025-04-02 | 2025-03-31 | 3.570 | 334,000 | +4,000 | 0.04% | 1,192,380 |
| 2025-04-01 | 2025-03-28 | 3.580 | 330,000 | -10,000 | 0.04% | 1,181,400 |
| 2025-03-31 | 2025-03-27 | 3.620 | 340,000 | -30,000 | 0.04% | 1,230,800 |
| 2025-03-28 | 2025-03-26 | 3.630 | 370,000 | -36,000 | 0.05% | 1,343,100 |
| 2025-03-27 | 2025-03-25 | 3.670 | 406,000 | -22,000 | 0.05% | 1,490,020 |
| 2025-03-25 | 2025-03-21 | 3.720 | 428,000 | -62,000 | 0.05% | 1,592,160 |
| 2025-03-24 | 2025-03-20 | 3.580 | 490,000 | -4,000 | 0.06% | 1,754,200 |
| 2025-03-21 | 2025-03-19 | 3.650 | 494,000 | +314,064 | 0.06% | 1,803,100 |
| 2025-03-20 | 2025-03-18 | 3.650 | 179,936 | -26,000 | 0.02% | 656,766 |
| 2025-03-19 | 2025-03-17 | 3.650 | 205,936 | +12,000 | 0.03% | 751,666 |
| 2025-03-18 | 2025-03-14 | 3.840 | 193,936 | +4,000 | 0.02% | 744,714 |
| 2025-03-17 | 2025-03-13 | 3.860 | 189,936 | +4,000 | 0.02% | 733,153 |
| 2025-03-14 | 2025-03-12 | 3.850 | 185,936 | +10,000 | 0.02% | 715,854 |
| 2025-03-12 | 2025-03-10 | 3.840 | 175,936 | -10,000 | 0.02% | 675,594 |
| 2025-03-11 | 2025-03-07 | 3.800 | 185,936 | -10,000 | 0.02% | 706,557 |
| 2025-03-10 | 2025-03-06 | 3.700 | 195,936 | -34,000 | 0.02% | 724,963 |
| 2025-03-06 | 2025-03-04 | 3.720 | 229,936 | -30,000 | 0.03% | 855,362 |
| 2025-03-05 | 2025-03-03 | 3.660 | 259,936 | -16,000 | 0.03% | 951,366 |
| 2025-03-04 | 2025-02-28 | 3.650 | 275,936 | +12,000 | 0.03% | 1,007,166 |
| 2025-03-03 | 2025-02-27 | 3.700 | 263,936 | -6,064 | 0.03% | 976,563 |
| 2025-02-28 | 2025-02-26 | 3.600 | 270,000 | +42,000 | 0.03% | 972,000 |
| 2025-02-27 | 2025-02-25 | 3.480 | 228,000 | +2,000 | 0.03% | 793,440 |
| 2025-02-26 | 2025-02-24 | 3.460 | 226,000 | -56,000 | 0.03% | 781,960 |
| 2025-02-25 | 2025-02-21 | 3.410 | 282,000 | -16,000 | 0.04% | 961,620 |
| 2025-02-18 | 2025-02-14 | 3.400 | 298,000 | +144,000 | 0.04% | 1,013,200 |
| 2025-02-14 | 2025-02-12 | 3.400 | 154,000 | +2,000 | 0.02% | 523,600 |
| 2025-02-12 | 2025-02-10 | 3.400 | 152,000 | -2,000 | 0.02% | 516,800 |
| 2025-02-07 | 2025-02-05 | 3.450 | 154,000 | -10,000 | 0.02% | 531,300 |
| 2025-02-06 | 2025-02-04 | 3.400 | 164,000 | -4,000 | 0.02% | 557,600 |
| 2025-02-05 | 2025-02-03 | 3.410 | 168,000 | -10,000 | 0.02% | 572,880 |
| 2025-02-04 | 2025-01-28 | 3.430 | 178,000 | +14,000 | 0.02% | 610,540 |
| 2025-02-03 | 2025-01-24 | 3.370 | 164,000 | +10,000 | 0.02% | 552,680 |
| 2025-01-22 | 2025-01-20 | 3.390 | 154,000 | -2,000 | 0.02% | 522,060 |
| 2025-01-15 | 2025-01-13 | 3.450 | 156,000 | -12,000 | 0.02% | 538,200 |
| 2025-01-14 | 2025-01-10 | 3.380 | 168,000 | -2,000 | 0.02% | 567,840 |
| 2025-01-13 | 2025-01-09 | 3.400 | 170,000 | -6,000 | 0.02% | 578,000 |
| 2025-01-10 | 2025-01-08 | 3.390 | 176,000 | -10,000 | 0.02% | 596,640 |
| 2025-01-09 | 2025-01-07 | 3.450 | 186,000 | +18,000 | 0.02% | 641,700 |
| 2025-01-08 | 2025-01-06 | 3.450 | 168,000 | -14,000 | 0.02% | 579,600 |
| 2025-01-07 | 2025-01-03 | 3.430 | 182,000 | +8,000 | 0.02% | 624,260 |
| 2025-01-06 | 2025-01-02 | 3.460 | 174,000 | +6,000 | 0.02% | 602,040 |
| 2025-01-03 | 2024-12-31 | 3.480 | 168,000 | -14,000 | 0.02% | 584,640 |
| 2024-12-30 | 2024-12-24 | 3.490 | 182,000 | -10,000 | 0.02% | 635,180 |
| 2024-12-27 | 2024-12-20 | 3.560 | 192,000 | +26,000 | 0.02% | 683,520 |
| 2024-12-23 | 2024-12-19 | 3.400 | 166,000 | -2,000 | 0.02% | 564,400 |
| 2024-12-20 | 2024-12-18 | 3.420 | 168,000 | -6,000 | 0.02% | 574,560 |
| 2024-12-19 | 2024-12-17 | 3.420 | 174,000 | +8,000 | 0.02% | 595,080 |
| 2024-12-06 | 2024-12-04 | 3.480 | 166,000 | -6,000 | 0.02% | 577,680 |
| 2024-12-05 | 2024-12-03 | 3.480 | 172,000 | +10,000 | 0.02% | 598,560 |
| 2024-12-04 | 2024-12-02 | 3.470 | 162,000 | -2,000 | 0.02% | 562,140 |
| 2024-12-02 | 2024-11-28 | 3.500 | 164,000 | +2,000 | 0.02% | 574,000 |
| 2024-11-29 | 2024-11-27 | 3.520 | 162,000 | -10,000 | 0.02% | 570,240 |
| 2024-11-27 | 2024-11-25 | 3.520 | 172,000 | -8,000 | 0.02% | 605,440 |
| 2024-11-26 | 2024-11-22 | 3.560 | 180,000 | -26,000 | 0.02% | 640,800 |
| 2024-11-25 | 2024-11-21 | 3.570 | 206,000 | -14,000 | 0.03% | 735,420 |
| 2024-11-22 | 2024-11-20 | 3.570 | 220,000 | +20,000 | 0.03% | 785,400 |
| 2024-11-21 | 2024-11-19 | 3.600 | 200,000 | -52,000 | 0.03% | 720,000 |
| 2024-11-20 | 2024-11-18 | 3.500 | 252,000 | +90,000 | 0.03% | 882,000 |
| 2024-11-14 | 2024-11-12 | 3.640 | 162,000 | -2,000 | 0.02% | 589,680 |
| 2024-11-13 | 2024-11-11 | 3.650 | 164,000 | -22,000 | 0.02% | 598,600 |
| 2024-11-12 | 2024-11-08 | 3.650 | 186,000 | -18,000 | 0.02% | 678,900 |
| 2024-11-08 | 2024-11-06 | 3.660 | 204,000 | +18,000 | 0.03% | 746,640 |
| 2024-11-07 | 2024-11-05 | 3.660 | 186,000 | -10,000 | 0.02% | 680,760 |
| 2024-11-06 | 2024-11-04 | 3.660 | 196,000 | +10,000 | 0.02% | 717,360 |
| 2024-11-05 | 2024-11-01 | 3.660 | 186,000 | +16,000 | 0.02% | 680,760 |
| 2024-11-04 | 2024-10-31 | 3.840 | 170,000 | -6,000 | 0.02% | 652,800 |
| 2024-11-01 | 2024-10-30 | 3.670 | 176,000 | -24,000 | 0.02% | 645,920 |
| 2024-10-31 | 2024-10-29 | 3.660 | 200,000 | -26,000 | 0.03% | 732,000 |
| 2024-10-30 | 2024-10-28 | 3.660 | 226,000 | -2,000 | 0.03% | 827,160 |
| 2024-10-29 | 2024-10-25 | 3.660 | 228,000 | +12,000 | 0.03% | 834,480 |
| 2024-10-28 | 2024-10-24 | 3.660 | 216,000 | +52,000 | 0.03% | 790,560 |
| 2024-10-25 | 2024-10-23 | 3.650 | 164,000 | -14,000 | 0.02% | 598,600 |
| 2024-10-24 | 2024-10-22 | 3.660 | 178,000 | +10,000 | 0.02% | 651,480 |
| 2024-10-23 | 2024-10-21 | 3.660 | 168,000 | +6,000 | 0.02% | 614,880 |
| 2024-10-21 | 2024-10-17 | 3.630 | 162,000 | -6,000 | 0.02% | 588,060 |
| 2024-10-18 | 2024-10-16 | 3.660 | 168,000 | -16,000 | 0.02% | 614,880 |
| 2024-10-17 | 2024-10-15 | 3.640 | 184,000 | -14,000 | 0.02% | 669,760 |
| 2024-10-16 | 2024-10-14 | 3.670 | 198,000 | -10,000 | 0.02% | 726,660 |
| 2024-10-15 | 2024-10-10 | 3.690 | 208,000 | -16,000 | 0.03% | 767,520 |
| 2024-10-14 | 2024-10-09 | 3.690 | 224,000 | -16,000 | 0.03% | 826,560 |
| 2024-10-10 | 2024-10-08 | 3.660 | 240,000 | -8,000 | 0.03% | 878,400 |
| 2024-10-09 | 2024-10-07 | 3.690 | 248,000 | -18,000 | 0.03% | 915,120 |
| 2024-10-08 | 2024-10-04 | 3.690 | 266,000 | -14,000 | 0.03% | 981,540 |
| 2024-10-07 | 2024-10-03 | 3.690 | 280,000 | -2,000 | 0.03% | 1,033,200 |
| 2024-10-03 | 2024-09-30 | 3.700 | 282,000 | -4,000 | 0.04% | 1,043,400 |
| 2024-10-02 | 2024-09-27 | 3.700 | 286,000 | -4,000 | 0.04% | 1,058,200 |
| 2024-09-30 | 2024-09-26 | 3.700 | 290,000 | +12,000 | 0.04% | 1,073,000 |
| 2024-09-26 | 2024-09-24 | 3.710 | 278,000 | -4,000 | 0.03% | 1,031,380 |
| 2024-09-20 | 2024-09-17 | 3.720 | 282,000 | +16,000 | 0.04% | 1,049,040 |
| 2024-09-19 | 2024-09-16 | 3.750 | 266,000 | -4,000 | 0.03% | 997,500 |
| 2024-09-17 | 2024-09-13 | 3.770 | 270,000 | -4,000 | 0.03% | 1,017,900 |
| 2024-09-16 | 2024-09-12 | 3.760 | 274,000 | +10,000 | 0.03% | 1,030,240 |
| 2024-09-13 | 2024-09-11 | 3.760 | 264,000 | +2,000 | 0.03% | 992,640 |
| 2024-09-02 | 2024-08-29 | 3.750 | 262,000 | -8,000 | 0.03% | 982,500 |
| 2024-08-29 | 2024-08-27 | 3.770 | 270,000 | -2,000 | 0.03% | 1,017,900 |
| 2024-08-27 | 2024-08-23 | 3.780 | 272,000 | -2,000 | 0.03% | 1,028,160 |
| 2024-08-12 | 2024-08-08 | 3.800 | 274,000 | -4,000 | 0.03% | 1,041,200 |
| 2024-08-09 | 2024-08-07 | 3.800 | 278,000 | -26,000 | 0.03% | 1,056,400 |
| 2024-08-07 | 2024-08-05 | 3.800 | 304,000 | +26,000 | 0.04% | 1,155,200 |
| 2024-08-02 | 2024-07-31 | 3.810 | 278,000 | -6,000 | 0.03% | 1,059,180 |
| 2024-08-01 | 2024-07-30 | 3.850 | 284,000 | +2,000 | 0.04% | 1,093,400 |
| 2024-07-31 | 2024-07-29 | 3.900 | 282,000 | +4,000 | 0.04% | 1,099,800 |
| 2024-07-30 | 2024-07-26 | 3.840 | 278,000 | -2,000 | 0.03% | 1,067,520 |
| 2024-07-24 | 2024-07-22 | 3.820 | 280,000 | +2,000 | 0.03% | 1,069,600 |
| 2024-07-23 | 2024-07-19 | 3.810 | 278,000 | +4,000 | 0.03% | 1,059,180 |
| 2024-07-22 | 2024-07-18 | 3.800 | 274,000 | +4,000 | 0.03% | 1,041,200 |
| 2024-07-18 | 2024-07-16 | 3.800 | 270,000 | +2,000 | 0.03% | 1,026,000 |
| 2024-07-17 | 2024-07-15 | 3.800 | 268,000 | -18,000 | 0.03% | 1,018,400 |
| 2024-07-12 | 2024-07-10 | 3.820 | 286,000 | -6,000 | 0.04% | 1,092,520 |
| 2024-07-11 | 2024-07-09 | 3.820 | 292,000 | -4,000 | 0.04% | 1,115,440 |
| 2024-07-10 | 2024-07-08 | 3.820 | 296,000 | +2,000 | 0.04% | 1,130,720 |
| 2024-07-08 | 2024-07-04 | 3.820 | 294,000 | -6,000 | 0.04% | 1,123,080 |
| 2024-07-05 | 2024-07-03 | 3.830 | 300,000 | +2,000 | 0.04% | 1,149,000 |
| 2024-07-04 | 2024-07-02 | 3.820 | 298,000 | +2,000 | 0.04% | 1,138,360 |
| 2024-07-03 | 2024-06-28 | 3.820 | 296,000 | -6,000 | 0.04% | 1,130,720 |
| 2024-07-02 | 2024-06-27 | 3.820 | 302,000 | -24,000 | 0.04% | 1,153,640 |
| 2024-06-28 | 2024-06-26 | 3.820 | 326,000 | -2,000 | 0.04% | 1,245,320 |
| 2024-06-27 | 2024-06-25 | 3.810 | 328,000 | -4,000 | 0.04% | 1,249,680 |
| 2024-06-26 | 2024-06-24 | 3.820 | 332,000 | -12,000 | 0.04% | 1,268,240 |
| 2024-06-25 | 2024-06-21 | 3.850 | 344,000 | -2,000 | 0.04% | 1,324,400 |
| 2024-06-21 | 2024-06-19 | 3.830 | 346,000 | +18,000 | 0.04% | 1,325,180 |
| 2024-06-20 | 2024-06-18 | 3.830 | 328,000 | -14,000 | 0.04% | 1,256,240 |
| 2024-06-19 | 2024-06-17 | 3.880 | 342,000 | +14,000 | 0.04% | 1,326,960 |
| 2024-06-18 | 2024-06-14 | 3.900 | 328,000 | -8,000 | 0.04% | 1,279,200 |
| 2024-06-17 | 2024-06-13 | 3.880 | 336,000 | -32,000 | 0.04% | 1,303,680 |
| 2024-06-14 | 2024-06-12 | 3.880 | 368,000 | -14,000 | 0.05% | 1,427,840 |
| 2024-06-13 | 2024-06-11 | 3.900 | 382,000 | -12,000 | 0.05% | 1,489,800 |
| 2024-06-12 | 2024-06-07 | 3.915 | 394,000 | -6,000 | 0.05% | 1,542,636 |
| 2024-06-11 | 2024-06-06 | 3.936 | 400,000 | -16,211 | 0.05% | 1,574,200 |
| 2024-06-07 | 2024-06-05 | 3.946 | 416,211 | -3,964 | 0.05% | 1,642,199 |
| 2024-06-06 | 2024-06-04 | 3.946 | 420,175 | -39,639 | 0.05% | 1,657,839 |
| 2024-06-05 | 2024-06-03 | 3.956 | 459,814 | -9,910 | 0.06% | 1,818,878 |
| 2024-06-04 | 2024-05-31 | 3.986 | 469,724 | +7,928 | 0.06% | 1,872,299 |
| 2024-06-03 | 2024-05-30 | 4.006 | 461,796 | -9,910 | 0.06% | 1,850,018 |
| 2024-05-31 | 2024-05-29 | 4.006 | 471,706 | +95,134 | 0.06% | 1,889,719 |
| 2024-05-30 | 2024-05-28 | 4.006 | 376,572 | -13,874 | 0.05% | 1,508,599 |
| 2024-05-29 | 2024-05-27 | 4.006 | 390,446 | +3,964 | 0.05% | 1,564,180 |
| 2024-05-27 | 2024-05-23 | 4.006 | 386,482 | -5,946 | 0.05% | 1,548,300 |
| 2024-05-20 | 2024-05-16 | 4.036 | 392,428 | -39,639 | 0.05% | 1,584,001 |
| 2024-05-17 | 2024-05-14 | 4.036 | 432,067 | -3,964 | 0.05% | 1,744,000 |
| 2024-05-16 | 2024-05-13 | 4.047 | 436,031 | -5,946 | 0.06% | 1,764,400 |
| 2024-05-14 | 2024-05-10 | 4.047 | 441,977 | -33,693 | 0.06% | 1,788,461 |
| 2024-05-10 | 2024-05-08 | 4.057 | 475,670 | -3,964 | 0.06% | 1,929,600 |
| 2024-05-09 | 2024-05-07 | 4.077 | 479,634 | +5,946 | 0.06% | 1,955,360 |
| 2024-05-08 | 2024-05-06 | 4.057 | 473,688 | +1,982 | 0.06% | 1,921,559 |
| 2024-05-07 | 2024-05-03 | 4.057 | 471,706 | +5,946 | 0.06% | 1,913,519 |
| 2024-05-06 | 2024-05-02 | 4.057 | 465,760 | -53,513 | 0.06% | 1,889,399 |
| 2024-05-03 | 2024-04-30 | 4.077 | 519,273 | -5,946 | 0.07% | 2,116,959 |
| 2024-05-02 | 2024-04-29 | 4.077 | 525,219 | -11,892 | 0.07% | 2,141,200 |
| 2024-04-30 | 2024-04-26 | 4.067 | 537,111 | -9,910 | 0.07% | 2,184,261 |
| 2024-04-29 | 2024-04-25 | 4.057 | 547,021 | -5,945 | 0.07% | 2,219,042 |
| 2024-04-26 | 2024-04-24 | 4.067 | 552,966 | +275,998 | 0.07% | 2,248,738 |
| 2024-04-25 | 2024-04-23 | 4.067 | 276,968 | -3,964 | 0.03% | 1,126,341 |
| 2024-04-24 | 2024-04-22 | 4.006 | 280,932 | -51,531 | 0.04% | 1,125,452 |
| 2024-04-23 | 2024-04-19 | 4.067 | 332,463 | -7,928 | 0.04% | 1,352,022 |
| 2024-04-22 | 2024-04-18 | 4.067 | 340,391 | -7,927 | 0.04% | 1,384,263 |
| 2024-04-19 | 2024-04-17 | 4.087 | 348,318 | -3,964 | 0.04% | 1,423,529 |
| 2024-04-18 | 2024-04-16 | 4.077 | 352,282 | -21,802 | 0.04% | 1,436,174 |
| 2024-04-17 | 2024-04-15 | 4.067 | 374,084 | -7,928 | 0.05% | 1,521,281 |
| 2024-04-16 | 2024-04-12 | 4.067 | 382,012 | -33,693 | 0.05% | 1,553,522 |
| 2024-04-15 | 2024-04-11 | 4.077 | 415,705 | -51,531 | 0.05% | 1,694,736 |
| 2024-04-12 | 2024-04-10 | 4.087 | 467,236 | -5,946 | 0.06% | 1,909,531 |
| 2024-04-11 | 2024-04-09 | 4.087 | 473,182 | +152,611 | 0.06% | 1,933,831 |
| 2024-04-10 | 2024-04-08 | 3.996 | 320,571 | -29,729 | 0.04% | 1,281,017 |
| 2024-04-09 | 2024-04-05 | 4.087 | 350,300 | -35,676 | 0.04% | 1,431,629 |
| 2024-04-08 | 2024-04-03 | 4.117 | 385,976 | +49,549 | 0.05% | 1,589,117 |
| 2024-04-05 | 2024-04-02 | 4.087 | 336,427 | -47,567 | 0.04% | 1,374,932 |
| 2024-04-03 | 2024-03-28 | 4.208 | 383,994 | -73,332 | 0.05% | 1,615,831 |
| 2024-04-02 | 2024-03-27 | 4.269 | 457,326 | +161,629 | 0.06% | 1,952,098 |
| 2024-03-27 | 2024-03-25 | 4.269 | 295,697 | -53,513 | 0.04% | 1,262,184 |
| 2024-03-26 | 2024-03-22 | 4.289 | 349,210 | -25,766 | 0.04% | 1,497,652 |
| 2024-03-25 | 2024-03-21 | 4.309 | 374,976 | -5,946 | 0.05% | 1,615,722 |
| 2024-03-22 | 2024-03-20 | 4.289 | 380,922 | -176,008 | 0.05% | 1,633,655 |
| 2024-03-21 | 2024-03-19 | 4.289 | 556,930 | +262,854 | 0.07% | 2,388,498 |
| 2024-03-20 | 2024-03-18 | 4.279 | 294,076 | -7,928 | 0.04% | 1,258,232 |
| 2024-03-19 | 2024-03-15 | 4.258 | 302,004 | -19,820 | 0.04% | 1,286,058 |
| 2024-03-18 | 2024-03-14 | 4.289 | 321,824 | -19,819 | 0.04% | 1,380,202 |
| 2024-03-15 | 2024-03-13 | 4.289 | 341,643 | -31,711 | 0.04% | 1,465,200 |
| 2024-03-14 | 2024-03-12 | 4.309 | 373,354 | -41,622 | 0.05% | 1,608,733 |
| 2024-03-13 | 2024-03-11 | 4.309 | 414,976 | -9,909 | 0.05% | 1,788,077 |
| 2024-03-12 | 2024-03-08 | 4.390 | 424,885 | +35,675 | 0.05% | 1,865,074 |
| 2024-03-11 | 2024-03-07 | 4.299 | 389,210 | -266,818 | 0.05% | 1,673,127 |
| 2024-03-08 | 2024-03-06 | 4.309 | 656,028 | +354,734 | 0.08% | 2,826,738 |
| 2024-03-07 | 2024-03-05 | 4.319 | 301,294 | -13,874 | 0.04% | 1,301,277 |
| 2024-03-06 | 2024-03-04 | 4.309 | 315,168 | -11,892 | 0.04% | 1,358,018 |
| 2024-03-05 | 2024-03-01 | 4.329 | 327,060 | -19,819 | 0.04% | 1,415,859 |
| 2024-03-04 | 2024-02-29 | 4.319 | 346,879 | +15,855 | 0.04% | 1,498,156 |
| 2024-03-01 | 2024-02-28 | 4.470 | 331,024 | -31,711 | 0.04% | 1,479,785 |
| 2024-02-29 | 2024-02-27 | 4.591 | 362,735 | -7,928 | 0.05% | 1,665,468 |
| 2024-02-27 | 2024-02-23 | 4.642 | 370,663 | -71,350 | 0.05% | 1,720,570 |
| 2024-02-26 | 2024-02-22 | 4.602 | 442,013 | -13,874 | 0.06% | 2,033,927 |
| 2024-02-23 | 2024-02-21 | 4.672 | 455,887 | +99,098 | 0.06% | 2,129,970 |
| 2024-02-22 | 2024-02-20 | 4.602 | 356,789 | -13,874 | 0.05% | 1,641,768 |
| 2024-02-21 | 2024-02-19 | 4.723 | 370,663 | -3,964 | 0.05% | 1,750,493 |
| 2024-02-20 | 2024-02-16 | 4.813 | 374,627 | -3,964 | 0.05% | 1,803,237 |
| 2024-02-19 | 2024-02-15 | 4.793 | 378,591 | -41,621 | 0.05% | 1,814,677 |
| 2024-02-16 | 2024-02-14 | 4.834 | 420,212 | +43,603 | 0.05% | 2,031,138 |
| 2024-02-15 | 2024-02-09 | 4.824 | 376,609 | -17,837 | 0.05% | 1,816,578 |
| 2024-02-14 | 2024-02-07 | 4.904 | 394,446 | -53,513 | 0.05% | 1,934,458 |
| 2024-02-07 | 2024-02-05 | 4.945 | 447,959 | +71,350 | 0.06% | 2,214,980 |
| 2024-02-06 | 2024-02-02 | 4.945 | 376,609 | +1,982 | 0.05% | 1,862,182 |
| 2024-02-02 | 2024-01-31 | 5.944 | 374,627 | -57,477 | 0.05% | 2,226,639 |
| 2024-02-01 | 2024-01-30 | 5.540 | 432,104 | -27,747 | 0.05% | 2,393,845 |
| 2024-01-31 | 2024-01-29 | 5.298 | 459,851 | +45,585 | 0.06% | 2,436,194 |
| 2024-01-30 | 2024-01-26 | 5.288 | 414,266 | -15,856 | 0.05% | 2,190,514 |
| 2024-01-29 | 2024-01-25 | 5.237 | 430,122 | -103,062 | 0.05% | 2,252,654 |
| 2024-01-26 | 2024-01-24 | 5.257 | 533,184 | +31,712 | 0.07% | 2,803,175 |
| 2024-01-25 | 2024-01-23 | 5.237 | 501,472 | +43,603 | 0.06% | 2,626,331 |
| 2024-01-24 | 2024-01-22 | 5.046 | 457,869 | -15,856 | 0.06% | 2,310,184 |
| 2024-01-23 | 2024-01-19 | 5.025 | 473,725 | +1,982 | 0.06% | 2,380,625 |
| 2024-01-19 | 2024-01-17 | 5.046 | 471,743 | -75,314 | 0.06% | 2,380,186 |
| 2024-01-18 | 2024-01-16 | 5.096 | 547,057 | +37,657 | 0.07% | 2,787,785 |
| 2024-01-17 | 2024-01-15 | 5.056 | 509,400 | -61,441 | 0.06% | 2,575,325 |
| 2024-01-16 | 2024-01-12 | 4.803 | 570,841 | -13,874 | 0.07% | 2,741,937 |
| 2024-01-15 | 2024-01-11 | 4.702 | 584,715 | +41,622 | 0.07% | 2,749,575 |
| 2024-01-11 | 2024-01-09 | 4.632 | 543,093 | +21,801 | 0.07% | 2,515,488 |
| 2024-01-10 | 2024-01-08 | 4.612 | 521,292 | -7,928 | 0.07% | 2,403,990 |
| 2024-01-09 | 2024-01-05 | 4.602 | 529,220 | -13,873 | 0.07% | 2,435,210 |
| 2024-01-08 | 2024-01-04 | 4.652 | 543,093 | -47,567 | 0.07% | 2,526,449 |
| 2024-01-04 | 2024-01-02 | 4.662 | 590,660 | -7,928 | 0.07% | 2,753,689 |
| 2024-01-03 | 2023-12-29 | 4.662 | 598,588 | +19,819 | 0.08% | 2,790,650 |
| 2024-01-02 | 2023-12-28 | 4.642 | 578,769 | +110,990 | 0.07% | 2,686,572 |
| 2023-12-29 | 2023-12-27 | 4.551 | 467,779 | +15,856 | 0.06% | 2,128,887 |
| 2023-12-28 | 2023-12-22 | 4.602 | 451,923 | +1,982 | 0.06% | 2,079,528 |
| 2023-12-27 | 2023-12-21 | 4.632 | 449,941 | -13,874 | 0.06% | 2,084,028 |
| 2023-12-22 | 2023-12-20 | 4.622 | 463,815 | -15,856 | 0.06% | 2,143,609 |
| 2023-12-20 | 2023-12-18 | 4.612 | 479,671 | -29,729 | 0.06% | 2,212,051 |
| 2023-12-19 | 2023-12-15 | 4.834 | 509,400 | +61,441 | 0.06% | 2,462,237 |
| 2023-12-18 | 2023-12-14 | 4.783 | 447,959 | -27,748 | 0.06% | 2,142,654 |
| 2023-12-15 | 2023-12-13 | 4.773 | 475,707 | +49,549 | 0.06% | 2,270,576 |
| 2023-12-14 | 2023-12-12 | 4.733 | 426,158 | +33,693 | 0.05% | 2,016,874 |
| 2023-12-13 | 2023-12-11 | 4.692 | 392,465 | +11,892 | 0.05% | 1,841,574 |
| 2023-12-12 | 2023-12-08 | 4.642 | 380,573 | -15,855 | 0.05% | 1,766,571 |
| 2023-12-11 | 2023-12-07 | 4.581 | 396,428 | -47,567 | 0.05% | 1,816,166 |
| 2023-12-08 | 2023-12-06 | 4.632 | 443,995 | +53,512 | 0.06% | 2,056,488 |
| 2023-12-07 | 2023-12-05 | 4.591 | 390,483 | +17,838 | 0.05% | 1,792,870 |
| 2023-12-04 | 2023-11-30 | 4.682 | 372,645 | -7,928 | 0.05% | 1,744,812 |
| 2023-12-01 | 2023-11-29 | 4.793 | 380,573 | -1,982 | 0.05% | 1,824,177 |
| 2023-11-28 | 2023-11-24 | 4.874 | 382,555 | +11,892 | 0.05% | 1,864,560 |
| 2023-11-27 | 2023-11-23 | 4.945 | 370,663 | +7,928 | 0.05% | 1,832,782 |
| 2023-11-24 | 2023-11-22 | 4.914 | 362,735 | -5,946 | 0.05% | 1,782,600 |
| 2023-11-23 | 2023-11-21 | 4.914 | 368,681 | +3,964 | 0.05% | 1,811,820 |
| 2023-11-21 | 2023-11-17 | 4.914 | 364,717 | -1,982 | 0.05% | 1,792,340 |
| 2023-11-17 | 2023-11-15 | 4.914 | 366,699 | -1,982 | 0.05% | 1,802,080 |
| 2023-11-15 | 2023-11-13 | 4.965 | 368,681 | -1,982 | 0.05% | 1,830,422 |
| 2023-11-14 | 2023-11-10 | 4.985 | 370,663 | -1,982 | 0.05% | 1,847,743 |
| 2023-11-10 | 2023-11-08 | 4.985 | 372,645 | +1,982 | 0.05% | 1,857,623 |
| 2023-11-06 | 2023-11-02 | 5.015 | 370,663 | -1,982 | 0.05% | 1,858,964 |
| 2023-11-01 | 2023-10-30 | 5.025 | 372,645 | -1,982 | 0.05% | 1,872,665 |
| 2023-10-31 | 2023-10-27 | 5.046 | 374,627 | +1,982 | 0.05% | 1,890,186 |
| 2023-10-24 | 2023-10-19 | 4.995 | 372,645 | -11,892 | 0.05% | 1,861,384 |
| 2023-10-18 | 2023-10-16 | 5.046 | 384,537 | +13,874 | 0.05% | 1,940,187 |
| 2023-10-13 | 2023-10-11 | 5.035 | 370,663 | +1,982 | 0.05% | 1,866,445 |
| 2023-10-12 | 2023-10-10 | 5.005 | 368,681 | -374,554 | 0.05% | 1,845,304 |
| 2023-10-11 | 2023-10-09 | 5.081 | 743,235 | -1,981 | 0.09% | 3,776,437 |
| 2023-10-10 | 2023-10-06 | 5.081 | 745,216 | +335,145 | 0.09% | 3,786,503 |
| 2023-10-09 | 2023-10-05 | 5.081 | 410,071 | +7,872 | 0.05% | 2,083,604 |
| 2023-10-04 | 2023-09-29 | 5.081 | 402,199 | +1,968 | 0.05% | 2,043,606 |
| 2023-10-03 | 2023-09-28 | 5.081 | 400,231 | +1,968 | 0.05% | 2,033,606 |
| 2023-09-28 | 2023-09-26 | 5.112 | 398,263 | -11,808 | 0.05% | 2,035,748 |
| 2023-09-27 | 2023-09-25 | 5.112 | 410,071 | +31,489 | 0.05% | 2,096,106 |
| 2023-09-20 | 2023-09-18 | 5.081 | 378,582 | -1,968 | 0.05% | 1,923,606 |
| 2023-09-19 | 2023-09-15 | 5.081 | 380,550 | -1,968 | 0.05% | 1,933,605 |
| 2023-09-18 | 2023-09-14 | 5.081 | 382,518 | -1,968 | 0.05% | 1,943,605 |
| 2023-09-15 | 2023-09-13 | 5.081 | 384,486 | -3,936 | 0.05% | 1,953,605 |
| 2023-09-14 | 2023-09-12 | 5.091 | 388,422 | +5,904 | 0.05% | 1,977,551 |
| 2023-09-11 | 2023-09-06 | 5.091 | 382,518 | -1,968 | 0.05% | 1,947,492 |
| 2023-09-07 | 2023-09-05 | 5.101 | 384,486 | -5,904 | 0.05% | 1,961,419 |
| 2023-09-06 | 2023-09-04 | 5.081 | 390,390 | -23,617 | 0.05% | 1,983,603 |
| 2023-09-05 | 2023-08-31 | 5.132 | 414,007 | +7,872 | 0.05% | 2,124,639 |
| 2023-09-04 | 2023-08-30 | 5.112 | 406,135 | -7,872 | 0.05% | 2,075,987 |
| 2023-08-31 | 2023-08-29 | 5.101 | 414,007 | -13,777 | 0.05% | 2,112,018 |
| 2023-08-30 | 2023-08-28 | 5.091 | 427,784 | +3,936 | 0.05% | 2,177,952 |
| 2023-08-29 | 2023-08-25 | 5.081 | 423,848 | -1,968 | 0.05% | 2,153,606 |
| 2023-08-28 | 2023-08-24 | 5.081 | 425,816 | -5,904 | 0.05% | 2,163,606 |
| 2023-08-23 | 2023-08-21 | 5.101 | 431,720 | +1,968 | 0.05% | 2,202,379 |
| 2023-08-22 | 2023-08-18 | 5.132 | 429,752 | +1,968 | 0.05% | 2,205,441 |
| 2023-08-21 | 2023-08-17 | 5.132 | 427,784 | +1,968 | 0.05% | 2,195,341 |
| 2023-08-18 | 2023-08-16 | 5.213 | 425,816 | +1,968 | 0.05% | 2,219,859 |
| 2023-08-17 | 2023-08-15 | 5.234 | 423,848 | -27,553 | 0.05% | 2,218,214 |
| 2023-08-16 | 2023-08-14 | 5.091 | 451,401 | +5,904 | 0.06% | 2,298,192 |
| 2023-08-15 | 2023-08-11 | 5.091 | 445,497 | +5,905 | 0.06% | 2,268,134 |
| 2023-08-11 | 2023-08-09 | 5.081 | 439,592 | -1,969 | 0.06% | 2,233,603 |
| 2023-08-04 | 2023-08-02 | 5.284 | 441,561 | -13,776 | 0.06% | 2,333,352 |
| 2023-08-03 | 2023-08-01 | 5.467 | 455,337 | -7,872 | 0.06% | 2,489,438 |
| 2023-08-02 | 2023-07-31 | 4.939 | 463,209 | +122,021 | 0.06% | 2,287,702 |
| 2023-07-31 | 2023-07-27 | 4.532 | 341,188 | +1,968 | 0.04% | 1,546,375 |
| 2023-07-28 | 2023-07-26 | 4.522 | 339,220 | -3,936 | 0.04% | 1,534,008 |
| 2023-07-27 | 2023-07-25 | 4.593 | 343,156 | -11,809 | 0.04% | 1,576,218 |
| 2023-07-26 | 2023-07-24 | 4.654 | 354,965 | -9,840 | 0.05% | 1,652,103 |
| 2023-07-25 | 2023-07-21 | 4.746 | 364,805 | -7,873 | 0.05% | 1,731,266 |
| 2023-07-21 | 2023-07-19 | 4.908 | 372,678 | -13,776 | 0.05% | 1,829,225 |
| 2023-07-20 | 2023-07-18 | 4.888 | 386,454 | +13,776 | 0.05% | 1,888,987 |
| 2023-07-14 | 2023-07-12 | 4.614 | 372,678 | -1,968 | 0.05% | 1,719,395 |
| 2023-07-13 | 2023-07-11 | 4.492 | 374,646 | +1,968 | 0.05% | 1,682,788 |
| 2023-07-12 | 2023-07-10 | 4.837 | 372,678 | +3,937 | 0.05% | 1,802,714 |
| 2023-07-07 | 2023-07-05 | 4.918 | 368,741 | -17,713 | 0.05% | 1,813,648 |
| 2023-07-06 | 2023-07-04 | 4.929 | 386,454 | -7,873 | 0.05% | 1,904,696 |
| 2023-07-05 | 2023-07-03 | 4.868 | 394,327 | -1,968 | 0.05% | 1,919,456 |
| 2023-07-04 | 2023-06-30 | 4.959 | 396,295 | +25,586 | 0.05% | 1,965,281 |
| 2023-07-03 | 2023-06-29 | 4.868 | 370,709 | +5,904 | 0.05% | 1,804,491 |
| 2023-06-30 | 2023-06-28 | 5.020 | 364,805 | +3,936 | 0.05% | 1,831,361 |
| 2023-06-29 | 2023-06-27 | 5.010 | 360,869 | +1,968 | 0.05% | 1,807,934 |
| 2023-06-23 | 2023-06-20 | 5.691 | 358,901 | -53,138 | 0.05% | 2,042,438 |
| 2023-06-21 | 2023-06-19 | 5.691 | 412,039 | +49,202 | 0.05% | 2,344,836 |
| 2023-06-20 | 2023-06-16 | 5.162 | 362,837 | -13,777 | 0.05% | 1,873,102 |
| 2023-06-19 | 2023-06-15 | 4.858 | 376,614 | -17,713 | 0.05% | 1,829,408 |
| 2023-06-16 | 2023-06-14 | 4.817 | 394,327 | +37,394 | 0.05% | 1,899,420 |
| 2023-06-14 | 2023-06-12 | 4.725 | 356,933 | -420,461 | 0.05% | 1,686,653 |
| 2023-06-13 | 2023-06-09 | 4.848 | 777,394 | +86,596 | 0.10% | 3,768,453 |
| 2023-06-12 | 2023-06-08 | 4.807 | 690,798 | +292,741 | 0.09% | 3,320,416 |
| 2023-06-05 | 2023-06-01 | 4.858 | 398,057 | -80,181 | 0.05% | 1,933,670 |
| 2023-06-02 | 2023-05-31 | 4.827 | 478,238 | +1,955 | 0.06% | 2,308,499 |
| 2023-06-01 | 2023-05-30 | 4.796 | 476,283 | +52,802 | 0.06% | 2,284,449 |
| 2023-05-31 | 2023-05-29 | 4.878 | 423,481 | -3,911 | 0.05% | 2,065,836 |
| 2023-05-30 | 2023-05-25 | 4.858 | 427,392 | +1,956 | 0.05% | 2,076,173 |
| 2023-05-29 | 2023-05-24 | 4.848 | 425,436 | +35,201 | 0.05% | 2,062,320 |
| 2023-05-25 | 2023-05-23 | 4.827 | 390,235 | -37,157 | 0.05% | 1,883,700 |
| 2023-05-24 | 2023-05-22 | 4.868 | 427,392 | +27,379 | 0.05% | 2,080,544 |
| 2023-05-23 | 2023-05-19 | 4.776 | 400,013 | -1,956 | 0.05% | 1,910,445 |
| 2023-05-22 | 2023-05-18 | 4.878 | 401,969 | -3,911 | 0.05% | 1,960,896 |
| 2023-05-18 | 2023-05-16 | 4.858 | 405,880 | +1,956 | 0.05% | 1,971,673 |
| 2023-05-17 | 2023-05-15 | 4.929 | 403,924 | -3,912 | 0.05% | 1,991,087 |
| 2023-05-15 | 2023-05-11 | 4.725 | 407,836 | +132,690 | 0.05% | 1,926,953 |
| 2023-05-11 | 2023-05-09 | 4.848 | 275,146 | -70,403 | 0.04% | 1,333,783 |
| 2023-05-09 | 2023-05-05 | 4.909 | 345,549 | -19,556 | 0.04% | 1,696,268 |
| 2023-05-08 | 2023-05-04 | 4.888 | 365,105 | -70,403 | 0.05% | 1,784,799 |
| 2023-05-05 | 2023-05-03 | 4.960 | 435,508 | +5,867 | 0.06% | 2,160,138 |
| 2023-05-04 | 2023-05-02 | 5.001 | 429,641 | -3,911 | 0.05% | 2,148,613 |
| 2023-05-03 | 2023-04-28 | 5.001 | 433,552 | +1,955 | 0.06% | 2,168,171 |
| 2023-05-02 | 2023-04-27 | 4.909 | 431,597 | +5,867 | 0.06% | 2,118,670 |
| 2023-04-27 | 2023-04-25 | 4.950 | 425,730 | -23,467 | 0.05% | 2,107,285 |
| 2023-04-26 | 2023-04-24 | 4.970 | 449,197 | -19,556 | 0.06% | 2,232,630 |
| 2023-04-25 | 2023-04-21 | 5.093 | 468,753 | -5,867 | 0.06% | 2,387,355 |
| 2023-04-24 | 2023-04-20 | 5.205 | 474,620 | +119,293 | 0.06% | 2,470,628 |
| 2023-04-21 | 2023-04-19 | 4.888 | 355,327 | -9,778 | 0.05% | 1,736,999 |
| 2023-04-20 | 2023-04-18 | 4.878 | 365,105 | -97,782 | 0.05% | 1,781,065 |
| 2023-04-19 | 2023-04-17 | 4.940 | 462,887 | +142,761 | 0.06% | 2,286,471 |
| 2023-04-18 | 2023-04-14 | 4.980 | 320,126 | -21,512 | 0.04% | 1,594,386 |
| 2023-04-17 | 2023-04-13 | 5.113 | 341,638 | +15,645 | 0.04% | 1,746,947 |
| 2023-04-14 | 2023-04-12 | 4.868 | 325,993 | +1,956 | 0.04% | 1,586,934 |
| 2023-04-13 | 2023-04-11 | 4.909 | 324,037 | -21,512 | 0.04% | 1,590,667 |
| 2023-04-12 | 2023-04-06 | 5.154 | 345,549 | -11,734 | 0.04% | 1,781,081 |
| 2023-04-11 | 2023-04-04 | 5.216 | 357,283 | +62,580 | 0.05% | 1,863,486 |
| 2023-04-06 | 2023-04-03 | 5.195 | 294,703 | -82,136 | 0.04% | 1,531,059 |
| 2023-04-04 | 2023-03-31 | 5.390 | 376,839 | +3,911 | 0.05% | 2,031,000 |
| 2023-04-03 | 2023-03-30 | 5.523 | 372,928 | +1,956 | 0.05% | 2,059,502 |
| 2023-03-31 | 2023-03-29 | 5.482 | 370,972 | -13,689 | 0.05% | 2,033,525 |
| 2023-03-30 | 2023-03-28 | 5.492 | 384,661 | -1,956 | 0.05% | 2,112,497 |
| 2023-03-29 | 2023-03-27 | 5.512 | 386,617 | +11,734 | 0.05% | 2,131,146 |
| 2023-03-28 | 2023-03-24 | 5.492 | 374,883 | +1,955 | 0.05% | 2,058,797 |
| 2023-03-27 | 2023-03-23 | 5.277 | 372,928 | -17,600 | 0.05% | 1,967,969 |
| 2023-03-24 | 2023-03-22 | 5.328 | 390,528 | -91,915 | 0.05% | 2,080,815 |
| 2023-03-23 | 2023-03-21 | 5.768 | 482,443 | +52,802 | 0.06% | 2,782,715 |
| 2023-03-22 | 2023-03-20 | 5.359 | 429,641 | -19,556 | 0.05% | 2,302,399 |
| 2023-03-21 | 2023-03-17 | 5.471 | 449,197 | -5,867 | 0.06% | 2,457,730 |
| 2023-03-20 | 2023-03-16 | 5.502 | 455,064 | -3,911 | 0.06% | 2,503,792 |
| 2023-03-17 | 2023-03-15 | 5.696 | 458,975 | -31,290 | 0.06% | 2,614,495 |
| 2023-03-16 | 2023-03-14 | 5.727 | 490,265 | +54,757 | 0.06% | 2,807,776 |
| 2023-03-15 | 2023-03-13 | 5.512 | 435,508 | -5,867 | 0.06% | 2,400,648 |
| 2023-03-14 | 2023-03-10 | 5.615 | 441,375 | +39,113 | 0.06% | 2,478,127 |
| 2023-03-13 | 2023-03-09 | 5.625 | 402,262 | +35,201 | 0.05% | 2,262,639 |
| 2023-03-10 | 2023-03-08 | 5.727 | 367,061 | -25,423 | 0.05% | 2,102,180 |
| 2023-03-09 | 2023-03-07 | 6.054 | 392,484 | -11,734 | 0.05% | 2,376,223 |
| 2023-03-08 | 2023-03-06 | 6.330 | 404,218 | +3,912 | 0.05% | 2,558,880 |
| 2023-03-07 | 2023-03-03 | 6.013 | 400,306 | +64,535 | 0.05% | 2,407,205 |
| 2023-03-06 | 2023-03-02 | 5.482 | 335,771 | -29,334 | 0.04% | 1,840,567 |
| 2023-03-03 | 2023-03-01 | 5.604 | 365,105 | +36,472 | 0.05% | 2,046,171 |
| 2023-03-02 | 2023-02-28 | 5.512 | 328,633 | +21,512 | 0.04% | 1,811,522 |
| 2023-03-01 | 2023-02-27 | 5.318 | 307,121 | -80,181 | 0.04% | 1,633,264 |
| 2023-02-28 | 2023-02-24 | 5.103 | 387,302 | +31,291 | 0.05% | 1,976,487 |
| 2023-02-27 | 2023-02-23 | 4.265 | 356,011 | -48,891 | 0.05% | 1,518,249 |
| 2023-02-24 | 2023-02-22 | 4.224 | 404,902 | +72,358 | 0.05% | 1,710,187 |
| 2023-02-23 | 2023-02-21 | 3.682 | 332,544 | -95,826 | 0.04% | 1,224,321 |
| 2023-02-22 | 2023-02-20 | 4.142 | 428,370 | +19,557 | 0.05% | 1,774,262 |
| 2023-02-21 | 2023-02-17 | 3.988 | 408,813 | -21,512 | 0.05% | 1,630,545 |
| 2023-02-20 | 2023-02-16 | 3.406 | 430,325 | +3,911 | 0.06% | 1,465,495 |
| 2023-02-17 | 2023-02-15 | 3.211 | 426,414 | +5,867 | 0.05% | 1,369,319 |
| 2023-02-16 | 2023-02-14 | 3.191 | 420,547 | +5,867 | 0.05% | 1,341,877 |
| 2023-02-15 | 2023-02-13 | 3.191 | 414,680 | +185,784 | 0.05% | 1,323,157 |
| 2023-02-14 | 2023-02-10 | 2.945 | 228,896 | -27,378 | 0.03% | 674,178 |
| 2023-02-13 | 2023-02-09 | 2.884 | 256,274 | +7,822 | 0.03% | 739,090 |
| 2023-02-10 | 2023-02-08 | 2.761 | 248,452 | -48,891 | 0.03% | 686,041 |
| 2023-02-09 | 2023-02-07 | 2.761 | 297,343 | -97,781 | 0.04% | 821,041 |
| 2023-02-08 | 2023-02-06 | 2.792 | 395,124 | -48,891 | 0.05% | 1,103,163 |
| 2023-02-06 | 2023-02-02 | 2.516 | 444,015 | +111,471 | 0.06% | 1,117,060 |
| 2023-02-03 | 2023-02-01 | 2.465 | 332,544 | +5,867 | 0.04% | 819,615 |
| 2023-02-02 | 2023-01-31 | 2.444 | 326,677 | -43,024 | 0.04% | 798,473 |
| 2023-02-01 | 2023-01-30 | 2.454 | 369,701 | -416,462 | 0.05% | 907,414 |
| 2023-01-30 | 2023-01-26 | 2.332 | 786,163 | -11,734 | 0.10% | 1,833,121 |
| 2023-01-27 | 2023-01-20 | 2.332 | 797,897 | -5,866 | 0.10% | 1,860,481 |
| 2023-01-26 | 2023-01-19 | 2.311 | 803,763 | +111,470 | 0.10% | 1,857,719 |
| 2023-01-20 | 2023-01-18 | 2.250 | 692,293 | +179,918 | 0.09% | 1,557,601 |
| 2023-01-17 | 2023-01-13 | 2.137 | 512,375 | -1,955 | 0.07% | 1,095,161 |
| 2023-01-16 | 2023-01-12 | 2.168 | 514,330 | +1,955 | 0.07% | 1,115,119 |
| 2023-01-11 | 2023-01-09 | 2.260 | 512,375 | -17,600 | 0.07% | 1,158,041 |
| 2023-01-10 | 2023-01-06 | 2.342 | 529,975 | -60,625 | 0.07% | 1,241,179 |
| 2023-01-09 | 2023-01-05 | 2.424 | 590,600 | -88,003 | 0.08% | 1,431,480 |
| 2023-01-06 | 2023-01-04 | 2.577 | 678,603 | +5,867 | 0.09% | 1,748,879 |
| 2023-01-05 | 2023-01-03 | 2.495 | 672,736 | +174,051 | 0.09% | 1,678,719 |
| 2023-01-04 | 2022-12-30 | 2.199 | 498,685 | +3,911 | 0.06% | 1,096,499 |
| 2023-01-03 | 2022-12-29 | 2.127 | 494,774 | -9,778 | 0.06% | 1,052,480 |
| 2022-12-30 | 2022-12-28 | 2.137 | 504,552 | -11,734 | 0.06% | 1,078,439 |
| 2022-12-20 | 2022-12-16 | 2.107 | 516,286 | +1,956 | 0.07% | 1,087,680 |
| 2022-12-19 | 2022-12-15 | 2.097 | 514,330 | +9,778 | 0.07% | 1,078,299 |
| 2022-12-16 | 2022-12-14 | 2.097 | 504,552 | +1,955 | 0.06% | 1,057,800 |
| 2022-12-13 | 2022-12-09 | 2.250 | 502,597 | -7,822 | 0.06% | 1,130,801 |
| 2022-12-12 | 2022-12-08 | 2.189 | 510,419 | +11,734 | 0.07% | 1,117,080 |
| 2022-12-08 | 2022-12-06 | 2.189 | 498,685 | +9,778 | 0.06% | 1,091,399 |
| 2022-12-07 | 2022-12-05 | 2.148 | 488,907 | +11,734 | 0.06% | 1,050,000 |
| 2022-12-06 | 2022-12-02 | 2.148 | 477,173 | +35,201 | 0.06% | 1,024,799 |
| 2022-12-05 | 2022-12-01 | 2.137 | 441,972 | +11,734 | 0.06% | 944,680 |
| 2022-12-02 | 2022-11-30 | 2.045 | 430,238 | +9,778 | 0.05% | 879,999 |
| 2022-12-01 | 2022-11-29 | 2.066 | 420,460 | +11,734 | 0.05% | 868,600 |
| 2022-11-30 | 2022-11-28 | 2.066 | 408,726 | +3,911 | 0.05% | 844,359 |
| 2022-11-29 | 2022-11-25 | 2.066 | 404,815 | +9,778 | 0.05% | 836,280 |
| 2022-11-28 | 2022-11-24 | 2.076 | 395,037 | +9,778 | 0.05% | 820,120 |
| 2022-11-25 | 2022-11-23 | 2.086 | 385,259 | +9,778 | 0.05% | 803,760 |
| 2022-11-24 | 2022-11-22 | 2.086 | 375,481 | +7,823 | 0.05% | 783,361 |
| 2022-11-23 | 2022-11-21 | 2.045 | 367,658 | +9,778 | 0.05% | 752,000 |
| 2022-11-22 | 2022-11-18 | 2.045 | 357,880 | +9,778 | 0.05% | 732,000 |
| 2022-11-18 | 2022-11-16 | 2.086 | 348,102 | +11,734 | 0.04% | 726,240 |
| 2022-11-17 | 2022-11-15 | 2.107 | 336,368 | -9,778 | 0.04% | 708,640 |
| 2022-11-16 | 2022-11-14 | 2.076 | 346,146 | +43,024 | 0.04% | 718,619 |
| 2022-11-15 | 2022-11-11 | 2.045 | 303,122 | +97,781 | 0.04% | 619,999 |
| 2022-11-14 | 2022-11-10 | 1.923 | 205,341 | -11,734 | 0.03% | 394,800 |
| 2022-11-11 | 2022-11-09 | 1.933 | 217,075 | -15,645 | 0.03% | 419,580 |
| 2022-11-10 | 2022-11-08 | 1.851 | 232,720 | -23,467 | 0.03% | 430,780 |
| 2022-11-09 | 2022-11-07 | 1.882 | 256,187 | -15,645 | 0.03% | 482,079 |
| 2022-11-08 | 2022-11-04 | 1.861 | 271,832 | -25,424 | 0.03% | 505,959 |
| 2022-11-07 | 2022-11-03 | 1.892 | 297,256 | -25,423 | 0.04% | 562,401 |
| 2022-11-04 | 2022-11-02 | 1.984 | 322,679 | -95,826 | 0.04% | 640,200 |
| 2022-11-03 | 2022-11-01 | 1.964 | 418,505 | +91,915 | 0.05% | 821,761 |
| 2022-11-02 | 2022-10-31 | 1.831 | 326,590 | -5,867 | 0.04% | 597,860 |
| 2022-11-01 | 2022-10-28 | 1.810 | 332,457 | +19,556 | 0.04% | 601,800 |
| 2022-10-31 | 2022-10-27 | 1.810 | 312,901 | -5,866 | 0.04% | 566,401 |
| 2022-10-25 | 2022-10-21 | 1.534 | 318,767 | +9,778 | 0.04% | 488,999 |
| 2022-10-24 | 2022-10-20 | 1.514 | 308,989 | -5,867 | 0.04% | 467,679 |
| 2022-10-20 | 2022-10-18 | 1.514 | 314,856 | -7,823 | 0.04% | 476,560 |
| 2022-10-19 | 2022-10-17 | 1.534 | 322,679 | -7,822 | 0.04% | 495,000 |
| 2022-10-18 | 2022-10-14 | 1.534 | 330,501 | -7,823 | 0.04% | 507,000 |
| 2022-10-14 | 2022-10-12 | 1.534 | 338,324 | -7,822 | 0.04% | 519,000 |
| 2022-10-11 | 2022-10-07 | 1.534 | 346,146 | -7,823 | 0.04% | 531,000 |
| 2022-10-10 | 2022-10-06 | 1.534 | 353,969 | -7,822 | 0.05% | 543,000 |
| 2022-10-07 | 2022-10-05 | 1.565 | 361,791 | -5,867 | 0.05% | 566,099 |
| 2022-09-26 | 2022-09-22 | 1.554 | 367,658 | -5,867 | 0.05% | 571,520 |
| 2022-09-16 | 2022-09-14 | 1.565 | 373,525 | -7,823 | 0.05% | 584,460 |
| 2022-09-14 | 2022-09-09 | 1.585 | 381,348 | -7,822 | 0.05% | 604,501 |
| 2022-09-13 | 2022-09-08 | 1.575 | 389,170 | -3,911 | 0.05% | 612,920 |
| 2022-08-16 | 2022-08-12 | 1.636 | 393,081 | -3,912 | 0.05% | 643,199 |
| 2022-08-15 | 2022-08-11 | 1.616 | 396,993 | -1,955 | 0.05% | 641,481 |
| 2022-08-11 | 2022-08-09 | 1.606 | 398,948 | -1,956 | 0.05% | 640,560 |
| 2022-08-10 | 2022-08-08 | 1.585 | 400,904 | -1,956 | 0.05% | 635,500 |
| 2022-08-09 | 2022-08-05 | 1.636 | 402,860 | -3,911 | 0.05% | 659,201 |
| 2022-08-03 | 2022-08-01 | 1.718 | 406,771 | -1,955 | 0.05% | 698,880 |
| 2022-08-02 | 2022-07-29 | 1.698 | 408,726 | +5,866 | 0.05% | 693,879 |
| 2022-07-26 | 2022-07-22 | 1.544 | 402,860 | -1,955 | 0.05% | 622,121 |
| 2022-07-20 | 2022-07-18 | 1.554 | 404,815 | +1,955 | 0.05% | 629,280 |
| 2022-07-13 | 2022-07-11 | 1.462 | 402,860 | -1,955 | 0.05% | 589,161 |
| 2022-06-17 | 2022-06-15 | 1.401 | 404,815 | -11,734 | 0.05% | 567,180 |
| 2022-06-16 | 2022-06-14 | 1.391 | 416,549 | -50,846 | 0.05% | 579,360 |
| 2022-06-14 | 2022-06-10 | 1.432 | 467,395 | -7,823 | 0.06% | 669,200 |
| 2022-06-13 | 2022-06-09 | 1.268 | 475,218 | -93,870 | 0.06% | 602,640 |
| 2022-06-10 | 2022-06-08 | 1.329 | 569,088 | -29,334 | 0.07% | 756,600 |
| 2022-06-09 | 2022-06-07 | 1.360 | 598,422 | -11,734 | 0.08% | 813,959 |
| 2022-06-08 | 2022-06-06 | 1.452 | 610,156 | -25,423 | 0.08% | 886,080 |
| 2022-06-02 | 2022-05-31 | 1.432 | 635,579 | -19,557 | 0.08% | 909,999 |
| 2022-06-01 | 2022-05-30 | 1.432 | 655,136 | +1,956 | 0.08% | 938,000 |
| 2022-05-17 | 2022-05-13 | 1.289 | 653,180 | -11,734 | 0.08% | 841,680 |
| 2022-04-14 | 2022-04-12 | 1.248 | 664,914 | +33,246 | 0.09% | 829,600 |
| 2022-04-12 | 2022-04-08 | 1.309 | 631,668 | +154,495 | 0.08% | 826,880 |
| 2022-04-08 | 2022-04-06 | 1.248 | 477,173 | +60,624 | 0.06% | 595,359 |
| 2022-03-16 | 2022-03-14 | 1.299 | 416,549 | -1,956 | 0.05% | 541,020 |
| 2022-03-11 | 2022-03-09 | 1.329 | 418,505 | -1,955 | 0.05% | 556,401 |
| 2022-03-01 | 2022-02-25 | 1.319 | 420,460 | +1,955 | 0.05% | 554,700 |
| 2022-02-15 | 2022-02-11 | 1.360 | 418,505 | -31,290 | 0.05% | 569,241 |
| 2022-01-27 | 2022-01-25 | 1.299 | 449,795 | -72,358 | 0.06% | 584,200 |
| 2022-01-25 | 2022-01-21 | 1.289 | 522,153 | -17,601 | 0.07% | 672,840 |
| 2022-01-21 | 2022-01-19 | 1.278 | 539,754 | +29,335 | 0.07% | 690,001 |
| 2022-01-20 | 2022-01-18 | 1.248 | 510,419 | -50,846 | 0.07% | 636,840 |
| 2022-01-19 | 2022-01-17 | 1.227 | 561,265 | -13,690 | 0.07% | 688,799 |
| 2022-01-18 | 2022-01-14 | 1.217 | 574,955 | -21,512 | 0.07% | 699,720 |
| 2022-01-17 | 2022-01-13 | 1.207 | 596,467 | -15,645 | 0.08% | 719,800 |
| 2022-01-14 | 2022-01-12 | 1.207 | 612,112 | -23,467 | 0.08% | 738,680 |
| 2022-01-12 | 2022-01-10 | 1.248 | 635,579 | -68,447 | 0.08% | 793,000 |
| 2022-01-10 | 2022-01-06 | 1.329 | 704,026 | -11,734 | 0.09% | 936,000 |
| 2022-01-07 | 2022-01-05 | 1.258 | 715,760 | -7,823 | 0.09% | 900,360 |
| 2022-01-06 | 2022-01-04 | 1.268 | 723,583 | +11,734 | 0.09% | 917,600 |
| 2022-01-05 | 2022-01-03 | 1.462 | 711,849 | +103,648 | 0.09% | 1,041,040 |
| 2022-01-04 | 2021-12-31 | 1.370 | 608,201 | -88,003 | 0.08% | 833,481 |
| 2022-01-03 | 2021-12-29 | 1.299 | 696,204 | -7,822 | 0.09% | 904,240 |
| 2021-12-29 | 2021-12-24 | 1.329 | 704,026 | -101,693 | 0.09% | 936,000 |
| 2021-12-21 | 2021-12-17 | 1.278 | 805,719 | -11,734 | 0.10% | 1,030,000 |
| 2021-12-13 | 2021-12-09 | 1.309 | 817,453 | +99,737 | 0.10% | 1,070,080 |
| 2021-12-07 | 2021-12-03 | 1.319 | 717,716 | -19,556 | 0.09% | 946,860 |
| 2021-11-25 | 2021-11-23 | 1.401 | 737,272 | -17,601 | 0.09% | 1,032,980 |
| 2021-11-23 | 2021-11-19 | 1.391 | 754,873 | -15,645 | 0.10% | 1,049,920 |
| 2021-11-22 | 2021-11-18 | 1.391 | 770,518 | -31,290 | 0.10% | 1,071,680 |
| 2021-11-19 | 2021-11-17 | 1.422 | 801,808 | -1,955 | 0.10% | 1,139,800 |
| 2021-11-17 | 2021-11-15 | 1.401 | 803,763 | -3,912 | 0.10% | 1,126,139 |
| 2021-11-11 | 2021-11-09 | 1.422 | 807,675 | +5,867 | 0.10% | 1,148,140 |
| 2021-11-09 | 2021-11-05 | 1.473 | 801,808 | -19,556 | 0.10% | 1,180,800 |
| 2021-11-05 | 2021-11-03 | 1.462 | 821,364 | -3,911 | 0.10% | 1,201,200 |
| 2021-10-29 | 2021-10-27 | 1.442 | 825,275 | -7,823 | 0.11% | 1,190,039 |
| 2021-10-28 | 2021-10-26 | 1.422 | 833,098 | -64,536 | 0.11% | 1,184,280 |
| 2021-10-27 | 2021-10-25 | 1.462 | 897,634 | +1,956 | 0.11% | 1,312,741 |
| 2021-10-26 | 2021-10-22 | 1.473 | 895,678 | +109,515 | 0.11% | 1,319,040 |
| 2021-10-25 | 2021-10-21 | 1.483 | 786,163 | -3,911 | 0.10% | 1,165,800 |
| 2021-10-22 | 2021-10-20 | 1.483 | 790,074 | +15,645 | 0.10% | 1,171,600 |
| 2021-10-20 | 2021-10-18 | 1.391 | 774,429 | -19,556 | 0.10% | 1,077,120 |
| 2021-10-15 | 2021-10-11 | 1.422 | 793,985 | -3,912 | 0.10% | 1,128,680 |
| 2021-10-07 | 2021-10-05 | 1.442 | 797,897 | -11,733 | 0.10% | 1,150,561 |
| 2021-10-06 | 2021-10-04 | 1.462 | 809,630 | +3,911 | 0.10% | 1,184,040 |
| 2021-10-04 | 2021-09-29 | 1.483 | 805,719 | +3,911 | 0.10% | 1,194,800 |
| 2021-09-16 | 2021-09-14 | 1.503 | 801,808 | -13,689 | 0.10% | 1,205,400 |
| 2021-09-15 | 2021-09-13 | 1.503 | 815,497 | -5,867 | 0.10% | 1,225,980 |
| 2021-09-14 | 2021-09-10 | 1.483 | 821,364 | +21,512 | 0.10% | 1,218,000 |
| 2021-09-07 | 2021-09-03 | 1.544 | 799,852 | -1,956 | 0.10% | 1,235,180 |
| 2021-09-06 | 2021-09-02 | 1.626 | 801,808 | -7,822 | 0.10% | 1,303,800 |
| 2021-09-02 | 2021-08-31 | 1.595 | 809,630 | +41,068 | 0.10% | 1,291,679 |
| 2021-09-01 | 2021-08-30 | 1.657 | 768,562 | +7,822 | 0.10% | 1,273,320 |
| 2021-08-31 | 2021-08-27 | 1.657 | 760,740 | +13,690 | 0.10% | 1,260,361 |
| 2021-08-30 | 2021-08-26 | 1.636 | 747,050 | +3,911 | 0.10% | 1,222,400 |
| 2021-08-27 | 2021-08-25 | 1.677 | 743,139 | +11,734 | 0.10% | 1,246,400 |
| 2021-08-26 | 2021-08-24 | 1.585 | 731,405 | +43,024 | 0.09% | 1,159,400 |
| 2021-08-25 | 2021-08-23 | 1.585 | 688,381 | -1,956 | 0.09% | 1,091,199 |
| 2021-08-24 | 2021-08-20 | 1.585 | 690,337 | +7,823 | 0.09% | 1,094,300 |
| 2021-08-23 | 2021-08-19 | 1.595 | 682,514 | -5,867 | 0.09% | 1,088,879 |
| 2021-08-19 | 2021-08-17 | 1.595 | 688,381 | +9,778 | 0.09% | 1,098,239 |
| 2021-08-16 | 2021-08-12 | 1.554 | 678,603 | -1,956 | 0.09% | 1,054,880 |
| 2021-08-11 | 2021-08-09 | 1.575 | 680,559 | -1,955 | 0.09% | 1,071,840 |
| 2021-08-06 | 2021-08-04 | 1.616 | 682,514 | -3,912 | 0.09% | 1,102,839 |
| 2021-08-04 | 2021-08-02 | 1.636 | 686,426 | -3,911 | 0.09% | 1,123,200 |
| 2021-07-30 | 2021-07-28 | 1.626 | 690,337 | -7,822 | 0.09% | 1,122,540 |
| 2021-07-29 | 2021-07-27 | 1.585 | 698,159 | -27,379 | 0.09% | 1,106,699 |
| 2021-07-28 | 2021-07-26 | 1.636 | 725,538 | +17,600 | 0.09% | 1,187,200 |
| 2021-07-27 | 2021-07-23 | 1.657 | 707,938 | -1,955 | 0.09% | 1,172,881 |
| 2021-07-22 | 2021-07-20 | 1.657 | 709,893 | -3,912 | 0.09% | 1,176,120 |
| 2021-07-21 | 2021-07-19 | 1.677 | 713,805 | -9,778 | 0.09% | 1,197,201 |
| 2021-07-20 | 2021-07-16 | 1.647 | 723,583 | +15,645 | 0.09% | 1,191,401 |
| 2021-07-19 | 2021-07-15 | 1.647 | 707,938 | +3,912 | 0.09% | 1,165,641 |
| 2021-07-16 | 2021-07-14 | 1.575 | 704,026 | -7,823 | 0.09% | 1,108,799 |
| 2021-07-15 | 2021-07-13 | 1.606 | 711,849 | -1,956 | 0.09% | 1,142,960 |
| 2021-07-14 | 2021-07-12 | 1.647 | 713,805 | -1,955 | 0.09% | 1,175,301 |
| 2021-06-29 | 2021-06-25 | 1.759 | 715,760 | -35,201 | 0.09% | 1,259,040 |
| 2021-06-25 | 2021-06-23 | 1.739 | 750,961 | +8,887 | 0.10% | 1,305,691 |
| 2021-06-23 | 2021-06-21 | 1.759 | 742,074 | -1,933 | 0.10% | 1,305,599 |
| 2021-06-21 | 2021-06-17 | 1.749 | 744,007 | +1,933 | 0.10% | 1,301,300 |
| 2021-06-18 | 2021-06-16 | 1.749 | 742,074 | +1,932 | 0.10% | 1,297,919 |
| 2021-06-17 | 2021-06-15 | 1.749 | 740,142 | +5,798 | 0.10% | 1,294,540 |
| 2021-06-16 | 2021-06-11 | 1.749 | 734,344 | -3,865 | 0.09% | 1,284,399 |
| 2021-06-10 | 2021-06-08 | 1.759 | 738,209 | -3,865 | 0.10% | 1,298,799 |
| 2021-06-09 | 2021-06-07 | 1.759 | 742,074 | +11,595 | 0.10% | 1,305,599 |
| 2021-06-07 | 2021-06-03 | 1.759 | 730,479 | -15,460 | 0.09% | 1,285,199 |
| 2021-06-04 | 2021-06-02 | 1.759 | 745,939 | -7,730 | 0.10% | 1,312,399 |
| 2021-06-02 | 2021-05-31 | 1.780 | 753,669 | +11,595 | 0.10% | 1,341,600 |
| 2021-05-31 | 2021-05-27 | 1.759 | 742,074 | +1,932 | 0.10% | 1,305,599 |
| 2021-05-21 | 2021-05-18 | 1.811 | 740,142 | -7,730 | 0.10% | 1,340,500 |
| 2021-05-18 | 2021-05-14 | 1.780 | 747,872 | +3,865 | 0.10% | 1,331,280 |
| 2021-05-17 | 2021-05-13 | 1.801 | 744,007 | -19,325 | 0.10% | 1,339,800 |
| 2021-05-14 | 2021-05-12 | 1.790 | 763,332 | -19,325 | 0.10% | 1,366,701 |
| 2021-05-13 | 2021-05-11 | 1.811 | 782,657 | -21,257 | 0.10% | 1,417,501 |
| 2021-05-12 | 2021-05-10 | 1.811 | 803,914 | +21,257 | 0.10% | 1,456,000 |
| 2021-05-10 | 2021-05-06 | 1.790 | 782,657 | -11,594 | 0.10% | 1,401,301 |
| 2021-05-04 | 2021-04-30 | 1.832 | 794,251 | +11,594 | 0.10% | 1,454,939 |
| 2021-05-03 | 2021-04-29 | 1.780 | 782,657 | -48,312 | 0.10% | 1,393,201 |
| 2021-04-30 | 2021-04-28 | 1.821 | 830,969 | -52,177 | 0.11% | 1,513,601 |
| 2021-04-29 | 2021-04-27 | 1.853 | 883,146 | +44,447 | 0.11% | 1,636,060 |
| 2021-04-28 | 2021-04-26 | 1.863 | 838,699 | +79,232 | 0.11% | 1,562,401 |
| 2021-04-27 | 2021-04-23 | 1.853 | 759,467 | +28,988 | 0.10% | 1,406,941 |
| 2021-04-26 | 2021-04-22 | 1.863 | 730,479 | +3,865 | 0.09% | 1,360,799 |
| 2021-04-23 | 2021-04-21 | 1.790 | 726,614 | +9,662 | 0.09% | 1,300,959 |
| 2021-04-22 | 2021-04-20 | 1.801 | 716,952 | -28,987 | 0.09% | 1,291,080 |
| 2021-04-21 | 2021-04-19 | 1.832 | 745,939 | -23,190 | 0.10% | 1,366,439 |
| 2021-04-20 | 2021-04-16 | 1.832 | 769,129 | +27,055 | 0.10% | 1,408,920 |
| 2021-04-19 | 2021-04-15 | 1.832 | 742,074 | +15,460 | 0.10% | 1,359,359 |
| 2021-04-16 | 2021-04-14 | 1.842 | 726,614 | +54,109 | 0.09% | 1,338,559 |
| 2021-04-15 | 2021-04-13 | 1.863 | 672,505 | +79,232 | 0.09% | 1,252,800 |
| 2021-04-14 | 2021-04-12 | 1.759 | 593,273 | +23,190 | 0.08% | 1,043,800 |
| 2021-04-13 | 2021-04-09 | 1.697 | 570,083 | +17,392 | 0.07% | 967,600 |
| 2021-04-12 | 2021-04-08 | 1.656 | 552,691 | +7,730 | 0.07% | 915,200 |
| 2021-04-09 | 2021-04-07 | 1.646 | 544,961 | -1,932 | 0.07% | 896,760 |
| 2021-04-08 | 2021-04-01 | 1.635 | 546,893 | -44,447 | 0.07% | 894,279 |
| 2021-04-07 | 2021-03-31 | 1.635 | 591,340 | -9,663 | 0.08% | 966,959 |
| 2021-04-01 | 2021-03-30 | 1.646 | 601,003 | -7,730 | 0.08% | 988,980 |
| 2021-03-31 | 2021-03-29 | 1.646 | 608,733 | +44,447 | 0.08% | 1,001,700 |
| 2021-03-30 | 2021-03-26 | 1.708 | 564,286 | -34,784 | 0.07% | 963,601 |
| 2021-03-29 | 2021-03-25 | 1.697 | 599,070 | +90,826 | 0.08% | 1,016,799 |
| 2021-03-19 | 2021-03-17 | 1.615 | 508,244 | +46,380 | 0.07% | 820,561 |
| 2021-03-15 | 2021-03-11 | 1.594 | 461,864 | -1,932 | 0.06% | 736,120 |
| 2021-03-09 | 2021-03-05 | 1.583 | 463,796 | -48,313 | 0.06% | 734,399 |
| 2021-03-05 | 2021-03-03 | 1.656 | 512,109 | +1,933 | 0.07% | 848,001 |
| 2021-03-04 | 2021-03-02 | 1.666 | 510,176 | +3,865 | 0.07% | 850,080 |
| 2021-03-02 | 2021-02-26 | 1.646 | 506,311 | +7,730 | 0.07% | 833,160 |
| 2021-03-01 | 2021-02-25 | 1.708 | 498,581 | +1,932 | 0.06% | 851,400 |
| 2021-02-26 | 2021-02-24 | 1.697 | 496,649 | +21,258 | 0.06% | 842,960 |
| 2021-02-25 | 2021-02-23 | 1.718 | 475,391 | +23,189 | 0.06% | 816,719 |
| 2021-02-24 | 2021-02-22 | 1.708 | 452,202 | +5,798 | 0.06% | 772,201 |
| 2021-02-23 | 2021-02-19 | 1.749 | 446,404 | +27,055 | 0.06% | 780,780 |
| 2021-02-22 | 2021-02-18 | 1.708 | 419,349 | +9,662 | 0.05% | 716,099 |
| 2021-02-19 | 2021-02-17 | 1.759 | 409,687 | +11,595 | 0.05% | 720,800 |
| 2021-02-18 | 2021-02-16 | 1.780 | 398,092 | -61,839 | 0.05% | 708,640 |
| 2021-02-17 | 2021-02-11 | 1.759 | 459,931 | +1,932 | 0.06% | 809,199 |
| 2021-02-16 | 2021-02-09 | 1.790 | 457,999 | +32,852 | 0.06% | 820,020 |
| 2021-02-10 | 2021-02-08 | 1.780 | 425,147 | +197,114 | 0.06% | 756,800 |
| 2021-02-09 | 2021-02-05 | 1.615 | 228,033 | +5,797 | 0.03% | 368,160 |
| 2021-02-08 | 2021-02-04 | 1.594 | 222,236 | +3,865 | 0.03% | 354,200 |
| 2021-02-05 | 2021-02-03 | 1.594 | 218,371 | +3,865 | 0.03% | 348,040 |
| 2021-02-04 | 2021-02-02 | 1.604 | 214,506 | +1,933 | 0.03% | 344,100 |
| 2021-02-03 | 2021-02-01 | 1.594 | 212,573 | +1,932 | 0.03% | 338,799 |
| 2021-02-02 | 2021-01-29 | 1.594 | 210,641 | +1,933 | 0.03% | 335,720 |
| 2021-02-01 | 2021-01-28 | 1.573 | 208,708 | +9,662 | 0.03% | 328,319 |
| 2021-01-29 | 2021-01-27 | 1.573 | 199,046 | +9,662 | 0.03% | 313,120 |
| 2021-01-28 | 2021-01-26 | 1.552 | 189,384 | +11,595 | 0.02% | 294,001 |
| 2021-01-27 | 2021-01-25 | 1.563 | 177,789 | -19,324 | 0.02% | 277,841 |
| 2021-01-26 | 2021-01-22 | 1.573 | 197,113 | +3,864 | 0.03% | 310,079 |
| 2021-01-25 | 2021-01-21 | 1.583 | 193,249 | -17,392 | 0.03% | 306,001 |
| 2021-01-22 | 2021-01-20 | 1.594 | 210,641 | -3,865 | 0.03% | 335,720 |
| 2021-01-21 | 2021-01-19 | 1.594 | 214,506 | -1,932 | 0.03% | 341,880 |
| 2021-01-20 | 2021-01-18 | 1.604 | 216,438 | -1,933 | 0.03% | 347,199 |
| 2021-01-19 | 2021-01-15 | 1.625 | 218,371 | +13,528 | 0.03% | 354,820 |
| 2021-01-18 | 2021-01-14 | 1.635 | 204,843 | +23,189 | 0.03% | 334,959 |
| 2021-01-15 | 2021-01-13 | 1.625 | 181,654 | +15,460 | 0.02% | 295,161 |
| 2021-01-13 | 2021-01-11 | 1.656 | 166,194 | -32,852 | 0.02% | 275,200 |
| 2021-01-12 | 2021-01-08 | 1.635 | 199,046 | +9,662 | 0.03% | 325,480 |
| 2021-01-11 | 2021-01-07 | 1.687 | 189,384 | -11,594 | 0.02% | 319,481 |
| 2021-01-08 | 2021-01-06 | 1.728 | 200,978 | +1,932 | 0.03% | 347,359 |
| 2021-01-07 | 2021-01-05 | 1.718 | 199,046 | -1,932 | 0.03% | 341,960 |
| 2021-01-06 | 2021-01-04 | 1.677 | 200,978 | +48,312 | 0.03% | 336,959 |
| 2021-01-05 | 2020-12-31 | 1.697 | 152,666 | +32,852 | 0.02% | 259,119 |
| 2021-01-04 | 2020-12-29 | 1.687 | 119,814 | -11,595 | 0.02% | 202,120 |
| 2020-12-30 | 2020-12-28 | 1.635 | 131,409 | +1,932 | 0.02% | 214,880 |
| 2020-12-29 | 2020-12-24 | 1.604 | 129,477 | +34,785 | 0.02% | 207,701 |
| 2020-12-28 | 2020-12-22 | 1.532 | 94,692 | +9,663 | 0.01% | 145,040 |
| 2020-12-23 | 2020-12-21 | 1.532 | 85,029 | -17,393 | 0.01% | 130,239 |
| 2020-12-22 | 2020-12-18 | 1.552 | 102,422 | -3,865 | 0.01% | 159,000 |
| 2020-12-21 | 2020-12-17 | 1.552 | 106,287 | +21,258 | 0.01% | 165,000 |
| 2020-12-17 | 2020-12-15 | 1.552 | 85,029 | -9,663 | 0.01% | 131,999 |
| 2020-12-16 | 2020-12-14 | 1.563 | 94,692 | +17,393 | 0.01% | 147,980 |
| 2020-12-15 | 2020-12-11 | 1.552 | 77,299 | +25,122 | 0.01% | 119,999 |
| 2020-11-20 | 2020-11-18 | 1.376 | 52,177 | +1,932 | 0.01% | 71,820 |
| 2020-11-19 | 2020-11-17 | 1.418 | 50,245 | +1,933 | 0.01% | 71,241 |
| 2020-11-18 | 2020-11-16 | 1.449 | 48,312 | +1,932 | 0.01% | 70,000 |
| 2020-11-17 | 2020-11-13 | 1.418 | 46,380 | +1,933 | 0.01% | 65,761 |
| 2020-11-16 | 2020-11-12 | 1.418 | 44,447 | +1,932 | 0.01% | 63,020 |
| 2020-11-13 | 2020-11-11 | 1.428 | 42,515 | +1,933 | 0.01% | 60,720 |
| 2020-11-12 | 2020-11-10 | 1.439 | 40,582 | +3,865 | 0.01% | 58,380 |
| 2020-11-11 | 2020-11-09 | 1.449 | 36,717 | +1,932 | 0.00% | 53,200 |
| 2020-11-10 | 2020-11-06 | 1.449 | 34,785 | +3,865 | 0.00% | 50,400 |
| 2020-11-09 | 2020-11-05 | 1.449 | 30,920 | +3,865 | 0.00% | 44,800 |
| 2020-11-06 | 2020-11-04 | 1.439 | 27,055 | +3,865 | 0.00% | 38,920 |
| 2020-11-05 | 2020-11-03 | 1.439 | 23,190 | +3,865 | 0.00% | 33,360 |
| 2020-11-04 | 2020-11-02 | 1.439 | 19,325 | +1,933 | 0.00% | 27,800 |
| 2020-11-03 | 2020-10-30 | 1.459 | 17,392 | +3,865 | 0.00% | 25,379 |
| 2020-11-02 | 2020-10-29 | 1.490 | 13,527 | +1,932 | 0.00% | 20,159 |
| 2020-10-30 | 2020-10-28 | 1.470 | 11,595 | +1,933 | 0.00% | 17,040 |
| 2020-10-29 | 2020-10-27 | 1.439 | 9,662 | +1,932 | 0.00% | 13,899 |
| 2020-10-28 | 2020-10-23 | 1.470 | 7,730 | +1,933 | 0.00% | 11,360 |
| 2020-10-27 | 2020-10-22 | 1.418 | 5,797 | -11,595 | 0.00% | 8,219 |
| 2020-10-23 | 2020-10-21 | 1.449 | 17,392 | -1,933 | 0.00% | 25,199 |
| 2020-10-22 | 2020-10-20 | 1.490 | 19,325 | +17,393 | 0.00% | 28,800 |
| 2020-10-21 | 2020-10-19 | 1.428 | 1,932 | +1,932 | 0.00% | 2,759 |
| 2020-04-17 | 2020-04-15 | 0.994 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy