History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,812,000 | +0 | 0.20% | 543,600 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,812,000 | +0 | 0.20% | 552,660 |
| 2025-10-10 | 2025-10-08 | 0.310 | 1,812,000 | +20,000 | 0.20% | 561,720 |
| 2025-10-08 | 2025-10-03 | 0.310 | 1,792,000 | -20,000 | 0.20% | 555,520 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,812,000 | +20,000 | 0.20% | 552,660 |
| 2025-09-25 | 2025-09-23 | 0.320 | 1,792,000 | +20,000 | 0.20% | 573,440 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,772,000 | -20,000 | 0.20% | 593,620 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,792,000 | +20,000 | 0.20% | 573,440 |
| 2025-09-10 | 2025-09-08 | 0.325 | 1,772,000 | +6,000 | 0.20% | 575,900 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,766,000 | -6,000 | 0.20% | 591,610 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,772,000 | +20,000 | 0.20% | 567,040 |
| 2025-08-22 | 2025-08-20 | 0.345 | 1,752,000 | +100,000 | 0.20% | 604,440 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,652,000 | -20,000 | 0.18% | 561,680 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,672,000 | +10,000 | 0.19% | 535,040 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,662,000 | +20,000 | 0.19% | 523,530 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,642,000 | -180,000 | 0.18% | 541,860 |
| 2025-08-01 | 2025-07-30 | 0.350 | 1,822,000 | +20,000 | 0.20% | 637,700 |
| 2025-07-23 | 2025-07-21 | 0.390 | 1,802,000 | -370,000 | 0.20% | 702,780 |
| 2025-07-15 | 2025-07-11 | 0.350 | 2,172,000 | -60,000 | 0.24% | 760,200 |
| 2025-07-10 | 2025-07-08 | 0.365 | 2,232,000 | +20,000 | 0.25% | 814,680 |
| 2025-07-08 | 2025-07-04 | 0.360 | 2,212,000 | -70,000 | 0.25% | 796,320 |
| 2025-07-02 | 2025-06-27 | 0.370 | 2,282,000 | -10,000 | 0.26% | 844,340 |
| 2025-06-25 | 2025-06-23 | 0.385 | 2,292,000 | +2,000 | 0.26% | 882,420 |
| 2025-06-23 | 2025-06-19 | 0.390 | 2,290,000 | +56,000 | 0.26% | 893,100 |
| 2025-06-19 | 2025-06-17 | 0.405 | 2,234,000 | -220,000 | 0.25% | 904,770 |
| 2025-06-18 | 2025-06-16 | 0.405 | 2,454,000 | +20,000 | 0.27% | 993,870 |
| 2025-06-17 | 2025-06-13 | 0.395 | 2,434,000 | -80,000 | 0.27% | 961,430 |
| 2025-06-10 | 2025-06-06 | 0.410 | 2,514,000 | +200,000 | 0.28% | 1,030,740 |
| 2025-06-06 | 2025-06-04 | 0.405 | 2,314,000 | +6,000 | 0.26% | 937,170 |
| 2025-06-04 | 2025-06-02 | 0.420 | 2,308,000 | +20,000 | 0.26% | 969,360 |
| 2025-06-02 | 2025-05-29 | 0.435 | 2,288,000 | -26,000 | 0.26% | 995,280 |
| 2025-05-29 | 2025-05-27 | 0.435 | 2,314,000 | -30,000 | 0.26% | 1,006,590 |
| 2025-05-28 | 2025-05-26 | 0.440 | 2,344,000 | +10,000 | 0.26% | 1,031,360 |
| 2025-05-27 | 2025-05-23 | 0.450 | 2,334,000 | +200,000 | 0.26% | 1,050,300 |
| 2025-05-26 | 2025-05-22 | 0.450 | 2,134,000 | -20,000 | 0.24% | 960,300 |
| 2025-05-22 | 2025-05-20 | 0.455 | 2,154,000 | -40,000 | 0.24% | 980,070 |
| 2025-05-21 | 2025-05-19 | 0.440 | 2,194,000 | +40,000 | 0.27% | 965,360 |
| 2025-05-20 | 2025-05-16 | 0.440 | 2,154,000 | -10,000 | 0.27% | 947,760 |
| 2025-05-19 | 2025-05-15 | 0.445 | 2,164,000 | +260,000 | 0.27% | 962,980 |
| 2025-05-15 | 2025-05-13 | 0.450 | 1,904,000 | +96,000 | 0.24% | 856,800 |
| 2025-05-14 | 2025-05-12 | 0.435 | 1,808,000 | -20,000 | 0.23% | 786,480 |
| 2025-05-13 | 2025-05-09 | 0.445 | 1,828,000 | +236,000 | 0.23% | 813,460 |
| 2025-05-12 | 2025-05-08 | 0.455 | 1,592,000 | -264,000 | 0.20% | 724,360 |
| 2025-05-09 | 2025-05-07 | 0.440 | 1,856,000 | -46,000 | 0.23% | 816,640 |
| 2025-05-08 | 2025-05-06 | 0.450 | 1,902,000 | +380,000 | 0.24% | 855,900 |
| 2025-05-07 | 2025-05-02 | 0.465 | 1,522,000 | +244,000 | 0.19% | 707,730 |
| 2025-05-06 | 2025-04-30 | 0.500 | 1,278,000 | +16,000 | 0.16% | 639,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,262,000 | +4,000 | 0.16% | 504,800 |
| 2025-04-30 | 2025-04-28 | 0.425 | 1,258,000 | -180,000 | 0.16% | 534,650 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,438,000 | -298,000 | 0.18% | 654,290 |
| 2025-04-28 | 2025-04-24 | 0.445 | 1,736,000 | -178,000 | 0.22% | 772,520 |
| 2025-04-25 | 2025-04-23 | 0.425 | 1,914,000 | +148,000 | 0.24% | 813,450 |
| 2025-04-24 | 2025-04-22 | 0.485 | 1,766,000 | +348,000 | 0.22% | 856,510 |
| 2025-04-23 | 2025-04-17 | 0.530 | 1,418,000 | +92,000 | 0.18% | 751,540 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,326,000 | +824,000 | 0.17% | 397,800 |
| 2025-04-16 | 2025-04-14 | 3.160 | 502,000 | +14,000 | 0.06% | 1,586,320 |
| 2025-04-15 | 2025-04-11 | 3.350 | 488,000 | +28,000 | 0.06% | 1,634,800 |
| 2025-04-14 | 2025-04-10 | 3.240 | 460,000 | +40,000 | 0.06% | 1,490,400 |
| 2025-04-09 | 2025-04-07 | 3.450 | 420,000 | +2,000 | 0.05% | 1,449,000 |
| 2025-04-02 | 2025-03-31 | 3.570 | 418,000 | +10,000 | 0.05% | 1,492,260 |
| 2025-04-01 | 2025-03-28 | 3.580 | 408,000 | +8,000 | 0.05% | 1,460,640 |
| 2025-03-27 | 2025-03-25 | 3.670 | 400,000 | -100,000 | 0.05% | 1,468,000 |
| 2025-03-19 | 2025-03-17 | 3.650 | 500,000 | -8,000 | 0.06% | 1,825,000 |
| 2025-03-17 | 2025-03-13 | 3.860 | 508,000 | -10,000 | 0.06% | 1,960,880 |
| 2025-03-10 | 2025-03-06 | 3.700 | 518,000 | -100,000 | 0.06% | 1,916,600 |
| 2025-03-07 | 2025-03-05 | 3.730 | 618,000 | -4,000 | 0.08% | 2,305,140 |
| 2025-02-27 | 2025-02-25 | 3.480 | 622,000 | +22,000 | 0.08% | 2,164,560 |
| 2025-02-18 | 2025-02-14 | 3.400 | 600,000 | -6,000 | 0.07% | 2,040,000 |
| 2025-02-13 | 2025-02-11 | 3.400 | 606,000 | +112,000 | 0.08% | 2,060,400 |
| 2025-02-04 | 2025-01-28 | 3.430 | 494,000 | +14,000 | 0.06% | 1,694,420 |
| 2025-01-13 | 2025-01-09 | 3.400 | 480,000 | +10,000 | 0.06% | 1,632,000 |
| 2024-12-18 | 2024-12-16 | 3.430 | 470,000 | -96,000 | 0.06% | 1,612,100 |
| 2024-11-20 | 2024-11-18 | 3.500 | 566,000 | -30,000 | 0.07% | 1,981,000 |
| 2024-11-05 | 2024-11-01 | 3.660 | 596,000 | -344,000 | 0.07% | 2,181,360 |
| 2024-11-04 | 2024-10-31 | 3.840 | 940,000 | -4,000 | 0.12% | 3,609,600 |
| 2024-11-01 | 2024-10-30 | 3.670 | 944,000 | -42,000 | 0.12% | 3,464,480 |
| 2024-10-31 | 2024-10-29 | 3.660 | 986,000 | +404,000 | 0.12% | 3,608,760 |
| 2024-10-04 | 2024-10-02 | 3.700 | 582,000 | +18,000 | 0.07% | 2,153,400 |
| 2024-09-13 | 2024-09-11 | 3.760 | 564,000 | -8,000 | 0.07% | 2,120,640 |
| 2024-09-12 | 2024-09-10 | 3.760 | 572,000 | +120,000 | 0.07% | 2,150,720 |
| 2024-09-11 | 2024-09-09 | 3.760 | 452,000 | +8,000 | 0.06% | 1,699,520 |
| 2024-08-26 | 2024-08-22 | 3.780 | 444,000 | -4,000 | 0.06% | 1,678,320 |
| 2024-08-19 | 2024-08-15 | 3.790 | 448,000 | +4,000 | 0.06% | 1,697,920 |
| 2024-07-30 | 2024-07-26 | 3.840 | 444,000 | -6,000 | 0.06% | 1,704,960 |
| 2024-07-24 | 2024-07-22 | 3.820 | 450,000 | -6,000 | 0.06% | 1,719,000 |
| 2024-07-05 | 2024-07-03 | 3.830 | 456,000 | +20,000 | 0.06% | 1,746,480 |
| 2024-07-03 | 2024-06-28 | 3.820 | 436,000 | +88,000 | 0.05% | 1,665,520 |
| 2024-07-02 | 2024-06-27 | 3.820 | 348,000 | +14,000 | 0.04% | 1,329,360 |
| 2024-06-17 | 2024-06-13 | 3.880 | 334,000 | +58,000 | 0.04% | 1,295,920 |
| 2024-06-11 | 2024-06-06 | 3.936 | 276,000 | -45,077 | 0.03% | 1,086,198 |
| 2024-06-07 | 2024-06-05 | 3.946 | 321,077 | +21,801 | 0.04% | 1,266,839 |
| 2024-06-06 | 2024-06-04 | 3.946 | 299,276 | +25,766 | 0.04% | 1,180,821 |
| 2024-05-29 | 2024-05-27 | 4.006 | 273,510 | +9,909 | 0.03% | 1,095,719 |
| 2024-05-08 | 2024-05-06 | 4.057 | 263,601 | -47,567 | 0.03% | 1,069,322 |
| 2024-05-07 | 2024-05-03 | 4.057 | 311,168 | +47,567 | 0.04% | 1,262,282 |
| 2024-04-08 | 2024-04-03 | 4.117 | 263,601 | -73,332 | 0.03% | 1,085,282 |
| 2024-04-05 | 2024-04-02 | 4.087 | 336,933 | +73,332 | 0.04% | 1,377,000 |
| 2024-03-04 | 2024-02-29 | 4.319 | 263,601 | +1,982 | 0.03% | 1,138,482 |
| 2024-02-15 | 2024-02-09 | 4.824 | 261,619 | -19,819 | 0.03% | 1,261,922 |
| 2024-02-06 | 2024-02-02 | 4.945 | 281,438 | -43,603 | 0.04% | 1,391,599 |
| 2024-02-05 | 2024-02-01 | 5.076 | 325,041 | +43,603 | 0.04% | 1,649,839 |
| 2024-02-02 | 2024-01-31 | 5.944 | 281,438 | +17,837 | 0.04% | 1,672,759 |
| 2024-01-31 | 2024-01-29 | 5.298 | 263,601 | -39,639 | 0.03% | 1,396,503 |
| 2024-01-30 | 2024-01-26 | 5.288 | 303,240 | +39,639 | 0.04% | 1,603,442 |
| 2024-01-24 | 2024-01-22 | 5.046 | 263,601 | -43,603 | 0.03% | 1,330,002 |
| 2024-01-23 | 2024-01-19 | 5.025 | 307,204 | +43,603 | 0.04% | 1,543,802 |
| 2024-01-22 | 2024-01-18 | 5.046 | 263,601 | -39,639 | 0.03% | 1,330,002 |
| 2024-01-19 | 2024-01-17 | 5.046 | 303,240 | +39,639 | 0.04% | 1,530,002 |
| 2023-12-20 | 2023-12-18 | 4.612 | 263,601 | -29,729 | 0.03% | 1,215,622 |
| 2023-12-19 | 2023-12-15 | 4.834 | 293,330 | +29,729 | 0.04% | 1,417,840 |
| 2023-12-18 | 2023-12-14 | 4.783 | 263,601 | -29,729 | 0.03% | 1,260,842 |
| 2023-12-15 | 2023-12-13 | 4.773 | 293,330 | +29,729 | 0.04% | 1,400,080 |
| 2023-12-13 | 2023-12-11 | 4.692 | 263,601 | -29,729 | 0.03% | 1,236,902 |
| 2023-12-12 | 2023-12-08 | 4.642 | 293,330 | +29,729 | 0.04% | 1,361,600 |
| 2023-12-04 | 2023-11-30 | 4.682 | 263,601 | -99,097 | 0.03% | 1,234,242 |
| 2023-11-20 | 2023-11-16 | 4.914 | 362,698 | -5,946 | 0.05% | 1,782,418 |
| 2023-11-03 | 2023-11-01 | 5.025 | 368,644 | -1,982 | 0.05% | 1,852,558 |
| 2023-10-12 | 2023-10-10 | 5.005 | 370,626 | +99,098 | 0.05% | 1,855,039 |
| 2023-10-10 | 2023-10-06 | 5.081 | 271,528 | +5,837 | 0.03% | 1,379,656 |
| 2023-09-12 | 2023-09-07 | 5.091 | 265,691 | +3,936 | 0.03% | 1,352,698 |
| 2023-09-11 | 2023-09-06 | 5.091 | 261,755 | -5,905 | 0.03% | 1,332,658 |
| 2023-08-31 | 2023-08-29 | 5.101 | 267,660 | -1,968 | 0.03% | 1,365,442 |
| 2023-08-30 | 2023-08-28 | 5.091 | 269,628 | -1,968 | 0.03% | 1,372,742 |
| 2023-08-21 | 2023-08-17 | 5.132 | 271,596 | -9,840 | 0.03% | 1,393,801 |
| 2023-08-18 | 2023-08-16 | 5.213 | 281,436 | +9,840 | 0.04% | 1,467,179 |
| 2023-08-03 | 2023-08-01 | 5.467 | 271,596 | +108,245 | 0.03% | 1,484,881 |
| 2023-07-21 | 2023-07-19 | 4.908 | 163,351 | -25,585 | 0.02% | 801,780 |
| 2023-07-19 | 2023-07-14 | 4.634 | 188,936 | +25,585 | 0.02% | 875,519 |
| 2023-06-12 | 2023-06-08 | 4.807 | 163,351 | +1,034 | 0.02% | 785,169 |
| 2023-04-24 | 2023-04-20 | 5.205 | 162,317 | -9,778 | 0.02% | 844,939 |
| 2023-04-19 | 2023-04-17 | 4.940 | 172,095 | -21,512 | 0.02% | 850,078 |
| 2023-04-18 | 2023-04-14 | 4.980 | 193,607 | +21,512 | 0.02% | 964,259 |
| 2023-04-17 | 2023-04-13 | 5.113 | 172,095 | -11,734 | 0.02% | 879,998 |
| 2023-04-11 | 2023-04-04 | 5.216 | 183,829 | -58,669 | 0.02% | 958,799 |
| 2023-03-13 | 2023-03-09 | 5.625 | 242,498 | +1,956 | 0.03% | 1,364,000 |
| 2023-03-10 | 2023-03-08 | 5.727 | 240,542 | -3,912 | 0.03% | 1,377,598 |
| 2023-03-08 | 2023-03-06 | 6.330 | 244,454 | +58,669 | 0.03% | 1,547,503 |
| 2023-03-07 | 2023-03-03 | 6.013 | 185,785 | -5,867 | 0.02% | 1,117,202 |
| 2023-03-02 | 2023-02-28 | 5.512 | 191,652 | -23,467 | 0.02% | 1,056,442 |
| 2023-03-01 | 2023-02-27 | 5.318 | 215,119 | +23,467 | 0.03% | 1,143,999 |
| 2023-02-28 | 2023-02-24 | 5.103 | 191,652 | -1,955 | 0.02% | 978,042 |
| 2023-02-23 | 2023-02-21 | 3.682 | 193,607 | +9,778 | 0.02% | 712,799 |
| 2023-02-22 | 2023-02-20 | 4.142 | 183,829 | +1,956 | 0.02% | 761,400 |
| 2023-02-21 | 2023-02-17 | 3.988 | 181,873 | +1,955 | 0.02% | 725,398 |
| 2023-02-16 | 2023-02-14 | 3.191 | 179,918 | -1,955 | 0.02% | 574,080 |
| 2023-02-14 | 2023-02-10 | 2.945 | 181,873 | -1,956 | 0.02% | 535,679 |
| 2023-02-09 | 2023-02-07 | 2.761 | 183,829 | +1,956 | 0.02% | 507,600 |
| 2023-02-08 | 2023-02-06 | 2.792 | 181,873 | -1,956 | 0.02% | 507,779 |
| 2023-02-07 | 2023-02-03 | 2.690 | 183,829 | -13,690 | 0.02% | 494,440 |
| 2023-02-02 | 2023-01-31 | 2.444 | 197,519 | +13,690 | 0.03% | 482,781 |
| 2023-01-30 | 2023-01-26 | 2.332 | 183,829 | +3,911 | 0.02% | 428,640 |
| 2023-01-17 | 2023-01-13 | 2.137 | 179,918 | +9,778 | 0.02% | 384,560 |
| 2022-12-19 | 2022-12-15 | 2.097 | 170,140 | -9,778 | 0.02% | 356,701 |
| 2022-12-14 | 2022-12-12 | 2.219 | 179,918 | +9,778 | 0.02% | 399,280 |
| 2022-12-07 | 2022-12-05 | 2.148 | 170,140 | -19,556 | 0.02% | 365,401 |
| 2022-12-06 | 2022-12-02 | 2.148 | 189,696 | -19,556 | 0.02% | 407,400 |
| 2022-12-05 | 2022-12-01 | 2.137 | 209,252 | +97,781 | 0.03% | 447,259 |
| 2022-11-25 | 2022-11-23 | 2.086 | 111,471 | -7,822 | 0.01% | 232,560 |
| 2022-11-17 | 2022-11-15 | 2.107 | 119,293 | -150,584 | 0.02% | 251,319 |
| 2022-11-16 | 2022-11-14 | 2.076 | 269,877 | -131,027 | 0.03% | 560,280 |
| 2022-11-15 | 2022-11-11 | 2.045 | 400,904 | -5,867 | 0.05% | 820,000 |
| 2022-11-11 | 2022-11-09 | 1.933 | 406,771 | -19,556 | 0.05% | 786,240 |
| 2022-11-09 | 2022-11-07 | 1.882 | 426,327 | +25,423 | 0.05% | 802,240 |
| 2022-11-03 | 2022-11-01 | 1.964 | 400,904 | -1,956 | 0.05% | 787,200 |
| 2022-11-02 | 2022-10-31 | 1.831 | 402,860 | +39,113 | 0.05% | 737,481 |
| 2022-10-31 | 2022-10-27 | 1.810 | 363,747 | +3,911 | 0.05% | 658,440 |
| 2022-10-28 | 2022-10-26 | 1.677 | 359,836 | +99,737 | 0.05% | 603,520 |
| 2022-10-26 | 2022-10-24 | 1.575 | 260,099 | +7,823 | 0.03% | 409,641 |
| 2022-10-25 | 2022-10-21 | 1.534 | 252,276 | -97,782 | 0.03% | 387,000 |
| 2022-10-17 | 2022-10-13 | 1.534 | 350,058 | -3,911 | 0.04% | 537,001 |
| 2022-10-14 | 2022-10-12 | 1.534 | 353,969 | +3,911 | 0.05% | 543,000 |
| 2022-08-01 | 2022-07-28 | 1.728 | 350,058 | -1,955 | 0.04% | 605,021 |
| 2022-07-22 | 2022-07-20 | 1.534 | 352,013 | +27,379 | 0.04% | 540,000 |
| 2022-07-20 | 2022-07-18 | 1.554 | 324,634 | -9,779 | 0.04% | 504,639 |
| 2022-07-15 | 2022-07-13 | 1.493 | 334,413 | -5,866 | 0.04% | 499,321 |
| 2022-07-13 | 2022-07-11 | 1.462 | 340,279 | -3,912 | 0.04% | 497,639 |
| 2022-07-07 | 2022-07-05 | 1.432 | 344,191 | -1,955 | 0.04% | 492,800 |
| 2022-06-28 | 2022-06-24 | 1.381 | 346,146 | +27,379 | 0.04% | 477,900 |
| 2022-06-22 | 2022-06-20 | 1.401 | 318,767 | +43,023 | 0.04% | 446,619 |
| 2022-06-21 | 2022-06-17 | 1.422 | 275,744 | +44,980 | 0.04% | 391,980 |
| 2022-06-13 | 2022-06-09 | 1.268 | 230,764 | +21,512 | 0.03% | 292,640 |
| 2022-06-07 | 2022-06-02 | 1.442 | 209,252 | +17,600 | 0.03% | 301,740 |
| 2022-05-31 | 2022-05-27 | 1.391 | 191,652 | +17,601 | 0.02% | 266,561 |
| 2022-05-27 | 2022-05-25 | 1.309 | 174,051 | +39,113 | 0.02% | 227,840 |
| 2022-05-25 | 2022-05-23 | 1.278 | 134,938 | -160,362 | 0.02% | 172,500 |
| 2022-05-24 | 2022-05-20 | 1.278 | 295,300 | -1,956 | 0.04% | 377,500 |
| 2022-05-20 | 2022-05-18 | 1.278 | 297,256 | -19,556 | 0.04% | 380,001 |
| 2022-05-19 | 2022-05-17 | 1.289 | 316,812 | -5,867 | 0.04% | 408,240 |
| 2022-05-17 | 2022-05-13 | 1.289 | 322,679 | -7,822 | 0.04% | 415,800 |
| 2022-05-11 | 2022-05-06 | 1.299 | 330,501 | -29,335 | 0.04% | 429,260 |
| 2022-04-25 | 2022-04-21 | 1.207 | 359,836 | +19,557 | 0.05% | 434,240 |
| 2022-04-12 | 2022-04-08 | 1.309 | 340,279 | +264,009 | 0.04% | 445,439 |
| 2022-04-07 | 2022-04-04 | 1.268 | 76,270 | -1,955 | 0.01% | 96,721 |
| 2022-04-06 | 2022-04-01 | 1.299 | 78,225 | -21,512 | 0.01% | 101,600 |
| 2022-04-01 | 2022-03-30 | 1.299 | 99,737 | -13,689 | 0.01% | 129,540 |
| 2022-03-31 | 2022-03-29 | 1.289 | 113,426 | -19,557 | 0.01% | 146,159 |
| 2022-03-29 | 2022-03-25 | 1.329 | 132,983 | -1,955 | 0.02% | 176,800 |
| 2022-03-25 | 2022-03-23 | 1.340 | 134,938 | -17,601 | 0.02% | 180,779 |
| 2022-03-23 | 2022-03-21 | 1.289 | 152,539 | +15,645 | 0.02% | 196,560 |
| 2022-03-22 | 2022-03-18 | 1.278 | 136,894 | +29,334 | 0.02% | 175,000 |
| 2022-03-21 | 2022-03-17 | 1.340 | 107,560 | -23,467 | 0.01% | 144,101 |
| 2022-03-17 | 2022-03-15 | 1.299 | 131,027 | -31,290 | 0.02% | 170,180 |
| 2022-03-16 | 2022-03-14 | 1.299 | 162,317 | -29,335 | 0.02% | 210,820 |
| 2022-03-11 | 2022-03-09 | 1.329 | 191,652 | +25,424 | 0.02% | 254,800 |
| 2022-03-10 | 2022-03-08 | 1.329 | 166,228 | +23,467 | 0.02% | 220,999 |
| 2022-03-09 | 2022-03-07 | 1.360 | 142,761 | -9,778 | 0.02% | 194,180 |
| 2022-03-08 | 2022-03-04 | 1.329 | 152,539 | -58,669 | 0.02% | 202,800 |
| 2022-03-07 | 2022-03-03 | 1.329 | 211,208 | +33,246 | 0.03% | 280,800 |
| 2022-03-04 | 2022-03-02 | 1.329 | 177,962 | -39,113 | 0.02% | 236,600 |
| 2022-03-03 | 2022-03-01 | 1.340 | 217,075 | -3,911 | 0.03% | 290,820 |
| 2022-02-28 | 2022-02-24 | 1.391 | 220,986 | +7,822 | 0.03% | 307,360 |
| 2022-02-23 | 2022-02-21 | 1.422 | 213,164 | +56,714 | 0.03% | 303,021 |
| 2022-02-21 | 2022-02-17 | 1.432 | 156,450 | -80,181 | 0.02% | 224,000 |
| 2022-02-14 | 2022-02-10 | 1.391 | 236,631 | -5,867 | 0.03% | 329,120 |
| 2022-02-09 | 2022-02-07 | 1.360 | 242,498 | +21,512 | 0.03% | 329,840 |
| 2022-02-08 | 2022-02-04 | 1.360 | 220,986 | +44,979 | 0.03% | 300,580 |
| 2022-02-07 | 2022-01-31 | 1.360 | 176,007 | -60,624 | 0.02% | 239,401 |
| 2022-02-04 | 2022-01-27 | 1.289 | 236,631 | -9,778 | 0.03% | 304,920 |
| 2022-01-28 | 2022-01-26 | 1.299 | 246,409 | +11,734 | 0.03% | 320,040 |
| 2022-01-27 | 2022-01-25 | 1.299 | 234,675 | -5,867 | 0.03% | 304,799 |
| 2022-01-26 | 2022-01-24 | 1.289 | 240,542 | -1,956 | 0.03% | 309,960 |
| 2022-01-25 | 2022-01-21 | 1.289 | 242,498 | +27,379 | 0.03% | 312,480 |
| 2022-01-24 | 2022-01-20 | 1.309 | 215,119 | -5,867 | 0.03% | 281,600 |
| 2022-01-21 | 2022-01-19 | 1.278 | 220,986 | -21,512 | 0.03% | 282,500 |
| 2022-01-20 | 2022-01-18 | 1.248 | 242,498 | -5,867 | 0.03% | 302,560 |
| 2022-01-19 | 2022-01-17 | 1.227 | 248,365 | +35,201 | 0.03% | 304,800 |
| 2022-01-18 | 2022-01-14 | 1.217 | 213,164 | -70,402 | 0.03% | 259,421 |
| 2022-01-17 | 2022-01-13 | 1.207 | 283,566 | -54,758 | 0.04% | 342,200 |
| 2022-01-13 | 2022-01-11 | 1.227 | 338,324 | +43,024 | 0.04% | 415,200 |
| 2022-01-12 | 2022-01-10 | 1.248 | 295,300 | -35,201 | 0.04% | 368,440 |
| 2022-01-11 | 2022-01-07 | 1.289 | 330,501 | +41,068 | 0.04% | 425,880 |
| 2022-01-10 | 2022-01-06 | 1.329 | 289,433 | -88,003 | 0.04% | 384,800 |
| 2022-01-07 | 2022-01-05 | 1.258 | 377,436 | +31,290 | 0.05% | 474,780 |
| 2022-01-06 | 2022-01-04 | 1.268 | 346,146 | +17,600 | 0.04% | 438,960 |
| 2022-01-04 | 2021-12-31 | 1.370 | 328,546 | -64,535 | 0.04% | 450,240 |
| 2022-01-03 | 2021-12-29 | 1.299 | 393,081 | -19,557 | 0.05% | 510,539 |
| 2021-12-30 | 2021-12-28 | 1.319 | 412,638 | -3,911 | 0.05% | 544,380 |
| 2021-12-29 | 2021-12-24 | 1.329 | 416,549 | +35,201 | 0.05% | 553,800 |
| 2021-12-28 | 2021-12-22 | 1.197 | 381,348 | +46,935 | 0.05% | 456,300 |
| 2021-12-23 | 2021-12-21 | 1.248 | 334,413 | -3,911 | 0.04% | 417,241 |
| 2021-12-22 | 2021-12-20 | 1.289 | 338,324 | +1,956 | 0.04% | 435,960 |
| 2021-12-21 | 2021-12-17 | 1.278 | 336,368 | -60,625 | 0.04% | 430,000 |
| 2021-12-16 | 2021-12-14 | 1.248 | 396,993 | +31,290 | 0.05% | 495,320 |
| 2021-12-15 | 2021-12-13 | 1.309 | 365,703 | +9,779 | 0.05% | 478,721 |
| 2021-12-14 | 2021-12-10 | 1.319 | 355,924 | -15,645 | 0.05% | 469,559 |
| 2021-12-13 | 2021-12-09 | 1.309 | 371,569 | +86,047 | 0.05% | 486,399 |
| 2021-12-10 | 2021-12-08 | 1.197 | 285,522 | -3,911 | 0.04% | 341,640 |
| 2021-12-09 | 2021-12-07 | 1.309 | 289,433 | -1,956 | 0.04% | 378,880 |
| 2021-12-08 | 2021-12-06 | 1.329 | 291,389 | -5,867 | 0.04% | 387,400 |
| 2021-12-07 | 2021-12-03 | 1.319 | 297,256 | +1,956 | 0.04% | 392,161 |
| 2021-12-06 | 2021-12-02 | 1.329 | 295,300 | +7,823 | 0.04% | 392,600 |
| 2021-12-03 | 2021-12-01 | 1.360 | 287,477 | +35,201 | 0.04% | 391,019 |
| 2021-12-02 | 2021-11-30 | 1.401 | 252,276 | -156,450 | 0.03% | 353,460 |
| 2021-12-01 | 2021-11-29 | 1.473 | 408,726 | +80,180 | 0.05% | 601,919 |
| 2021-11-30 | 2021-11-26 | 1.442 | 328,546 | +58,669 | 0.04% | 473,761 |
| 2021-11-29 | 2021-11-25 | 1.452 | 269,877 | -134,938 | 0.03% | 391,920 |
| 2021-11-26 | 2021-11-24 | 1.401 | 404,815 | +9,778 | 0.05% | 567,180 |
| 2021-11-25 | 2021-11-23 | 1.401 | 395,037 | -1,956 | 0.05% | 553,480 |
| 2021-11-24 | 2021-11-22 | 1.401 | 396,993 | -5,867 | 0.05% | 556,220 |
| 2021-11-23 | 2021-11-19 | 1.391 | 402,860 | +15,645 | 0.05% | 560,321 |
| 2021-11-22 | 2021-11-18 | 1.391 | 387,215 | -11,733 | 0.05% | 538,561 |
| 2021-11-19 | 2021-11-17 | 1.422 | 398,948 | -9,778 | 0.05% | 567,120 |
| 2021-11-18 | 2021-11-16 | 1.473 | 408,726 | +39,112 | 0.05% | 601,919 |
| 2021-11-17 | 2021-11-15 | 1.401 | 369,614 | +64,536 | 0.05% | 517,860 |
| 2021-11-16 | 2021-11-12 | 1.432 | 305,078 | -13,689 | 0.04% | 436,800 |
| 2021-11-15 | 2021-11-11 | 1.442 | 318,767 | +3,911 | 0.04% | 459,659 |
| 2021-11-12 | 2021-11-10 | 1.442 | 314,856 | +13,689 | 0.04% | 454,020 |
| 2021-11-11 | 2021-11-09 | 1.422 | 301,167 | +46,935 | 0.04% | 428,120 |
| 2021-11-09 | 2021-11-05 | 1.473 | 254,232 | +15,645 | 0.03% | 374,400 |
| 2021-11-08 | 2021-11-04 | 1.493 | 238,587 | +1,956 | 0.03% | 356,240 |
| 2021-11-05 | 2021-11-03 | 1.462 | 236,631 | -1,956 | 0.03% | 346,060 |
| 2021-11-04 | 2021-11-02 | 1.493 | 238,587 | +1,956 | 0.03% | 356,240 |
| 2021-11-03 | 2021-11-01 | 1.493 | 236,631 | +19,556 | 0.03% | 353,320 |
| 2021-11-02 | 2021-10-29 | 1.514 | 217,075 | +50,847 | 0.03% | 328,560 |
| 2021-11-01 | 2021-10-28 | 1.442 | 166,228 | +15,645 | 0.02% | 239,699 |
| 2021-10-29 | 2021-10-27 | 1.442 | 150,583 | -78,226 | 0.02% | 217,139 |
| 2021-10-28 | 2021-10-26 | 1.422 | 228,809 | -46,935 | 0.03% | 325,261 |
| 2021-10-27 | 2021-10-25 | 1.462 | 275,744 | -11,733 | 0.04% | 403,260 |
| 2021-10-26 | 2021-10-22 | 1.473 | 287,477 | +15,645 | 0.04% | 423,359 |
| 2021-10-25 | 2021-10-21 | 1.483 | 271,832 | +131,027 | 0.03% | 403,099 |
| 2021-10-22 | 2021-10-20 | 1.483 | 140,805 | -156,451 | 0.02% | 208,800 |
| 2021-10-21 | 2021-10-19 | 1.432 | 297,256 | -41,068 | 0.04% | 425,601 |
| 2021-10-20 | 2021-10-18 | 1.391 | 338,324 | +11,734 | 0.04% | 470,560 |
| 2021-10-19 | 2021-10-15 | 1.401 | 326,590 | -1,956 | 0.04% | 457,580 |
| 2021-10-18 | 2021-10-12 | 1.411 | 328,546 | -9,778 | 0.04% | 463,681 |
| 2021-10-12 | 2021-10-08 | 1.432 | 338,324 | -19,556 | 0.04% | 484,400 |
| 2021-10-11 | 2021-10-07 | 1.442 | 357,880 | -11,734 | 0.05% | 516,060 |
| 2021-10-08 | 2021-10-06 | 1.432 | 369,614 | +44,980 | 0.05% | 529,200 |
| 2021-10-07 | 2021-10-05 | 1.442 | 324,634 | -41,069 | 0.04% | 468,119 |
| 2021-10-06 | 2021-10-04 | 1.462 | 365,703 | +3,912 | 0.05% | 534,821 |
| 2021-10-05 | 2021-09-30 | 1.483 | 361,791 | -7,823 | 0.05% | 536,500 |
| 2021-10-04 | 2021-09-29 | 1.483 | 369,614 | +5,867 | 0.05% | 548,100 |
| 2021-09-30 | 2021-09-28 | 1.503 | 363,747 | -3,911 | 0.05% | 546,840 |
| 2021-09-29 | 2021-09-27 | 1.473 | 367,658 | -7,823 | 0.05% | 541,440 |
| 2021-09-28 | 2021-09-24 | 1.473 | 375,481 | +91,915 | 0.05% | 552,960 |
| 2021-09-24 | 2021-09-21 | 1.493 | 283,566 | +74,314 | 0.04% | 423,400 |
| 2021-09-21 | 2021-09-17 | 1.493 | 209,252 | -62,580 | 0.03% | 312,440 |
| 2021-09-20 | 2021-09-16 | 1.483 | 271,832 | +54,757 | 0.03% | 403,099 |
| 2021-09-17 | 2021-09-15 | 1.503 | 217,075 | +5,867 | 0.03% | 326,340 |
| 2021-09-16 | 2021-09-14 | 1.503 | 211,208 | -13,689 | 0.03% | 317,520 |
| 2021-09-15 | 2021-09-13 | 1.503 | 224,897 | +5,867 | 0.03% | 338,100 |
| 2021-09-14 | 2021-09-10 | 1.483 | 219,030 | -3,912 | 0.03% | 324,799 |
| 2021-09-13 | 2021-09-09 | 1.524 | 222,942 | +58,669 | 0.03% | 339,720 |
| 2021-09-10 | 2021-09-08 | 1.503 | 164,273 | +15,645 | 0.02% | 246,960 |
| 2021-09-09 | 2021-09-07 | 1.503 | 148,628 | -62,580 | 0.02% | 223,440 |
| 2021-09-08 | 2021-09-06 | 1.554 | 211,208 | -113,426 | 0.03% | 328,320 |
| 2021-09-07 | 2021-09-03 | 1.544 | 324,634 | +44,979 | 0.04% | 501,319 |
| 2021-09-06 | 2021-09-02 | 1.626 | 279,655 | -43,024 | 0.04% | 454,740 |
| 2021-09-03 | 2021-09-01 | 1.616 | 322,679 | +3,912 | 0.04% | 521,400 |
| 2021-09-02 | 2021-08-31 | 1.595 | 318,767 | -23,468 | 0.04% | 508,559 |
| 2021-09-01 | 2021-08-30 | 1.657 | 342,235 | +43,024 | 0.04% | 567,000 |
| 2021-08-31 | 2021-08-27 | 1.657 | 299,211 | +25,423 | 0.04% | 495,720 |
| 2021-08-30 | 2021-08-26 | 1.636 | 273,788 | +11,734 | 0.03% | 448,000 |
| 2021-08-27 | 2021-08-25 | 1.677 | 262,054 | +1,955 | 0.03% | 439,520 |
| 2021-08-26 | 2021-08-24 | 1.585 | 260,099 | -35,201 | 0.03% | 412,301 |
| 2021-08-25 | 2021-08-23 | 1.585 | 295,300 | +1,956 | 0.04% | 468,100 |
| 2021-08-24 | 2021-08-20 | 1.585 | 293,344 | -11,734 | 0.04% | 464,999 |
| 2021-08-23 | 2021-08-19 | 1.595 | 305,078 | -11,734 | 0.04% | 486,720 |
| 2021-08-20 | 2021-08-18 | 1.585 | 316,812 | -7,822 | 0.04% | 502,200 |
| 2021-08-19 | 2021-08-17 | 1.595 | 324,634 | +1,955 | 0.04% | 517,919 |
| 2021-08-18 | 2021-08-16 | 1.616 | 322,679 | +23,468 | 0.04% | 521,400 |
| 2021-08-17 | 2021-08-13 | 1.606 | 299,211 | +19,556 | 0.04% | 480,420 |
| 2021-08-16 | 2021-08-12 | 1.554 | 279,655 | -3,911 | 0.04% | 434,720 |
| 2021-08-12 | 2021-08-10 | 1.575 | 283,566 | -21,512 | 0.04% | 446,600 |
| 2021-08-11 | 2021-08-09 | 1.575 | 305,078 | -33,246 | 0.04% | 480,480 |
| 2021-08-10 | 2021-08-06 | 1.606 | 338,324 | +3,911 | 0.04% | 543,220 |
| 2021-08-09 | 2021-08-05 | 1.616 | 334,413 | +13,690 | 0.04% | 540,361 |
| 2021-08-06 | 2021-08-04 | 1.616 | 320,723 | -1,956 | 0.04% | 518,240 |
| 2021-08-05 | 2021-08-03 | 1.647 | 322,679 | -21,512 | 0.04% | 531,300 |
| 2021-08-04 | 2021-08-02 | 1.636 | 344,191 | +43,024 | 0.04% | 563,201 |
| 2021-08-03 | 2021-07-30 | 1.647 | 301,167 | +3,911 | 0.04% | 495,880 |
| 2021-08-02 | 2021-07-29 | 1.647 | 297,256 | -11,733 | 0.04% | 489,441 |
| 2021-07-30 | 2021-07-28 | 1.626 | 308,989 | -21,512 | 0.04% | 502,439 |
| 2021-07-29 | 2021-07-27 | 1.585 | 330,501 | +62,580 | 0.04% | 523,900 |
| 2021-07-28 | 2021-07-26 | 1.636 | 267,921 | -74,314 | 0.03% | 438,400 |
| 2021-07-27 | 2021-07-23 | 1.657 | 342,235 | +19,556 | 0.04% | 567,000 |
| 2021-07-26 | 2021-07-22 | 1.647 | 322,679 | +39,113 | 0.04% | 531,300 |
| 2021-07-22 | 2021-07-20 | 1.657 | 283,566 | +13,689 | 0.04% | 469,800 |
| 2021-07-21 | 2021-07-19 | 1.677 | 269,877 | -76,269 | 0.03% | 452,640 |
| 2021-07-20 | 2021-07-16 | 1.647 | 346,146 | +46,935 | 0.04% | 569,940 |
| 2021-07-19 | 2021-07-15 | 1.647 | 299,211 | -35,202 | 0.04% | 492,660 |
| 2021-07-16 | 2021-07-14 | 1.575 | 334,413 | -21,511 | 0.04% | 526,681 |
| 2021-07-15 | 2021-07-13 | 1.606 | 355,924 | +46,935 | 0.05% | 571,479 |
| 2021-07-14 | 2021-07-12 | 1.647 | 308,989 | -11,734 | 0.04% | 508,759 |
| 2021-07-13 | 2021-07-09 | 1.657 | 320,723 | +7,822 | 0.04% | 531,360 |
| 2021-07-12 | 2021-07-08 | 1.698 | 312,901 | +39,113 | 0.04% | 531,201 |
| 2021-07-09 | 2021-07-07 | 1.739 | 273,788 | -80,181 | 0.03% | 476,000 |
| 2021-07-08 | 2021-07-06 | 1.759 | 353,969 | +15,645 | 0.05% | 622,640 |
| 2021-07-06 | 2021-07-02 | 1.769 | 338,324 | +5,867 | 0.04% | 598,580 |
| 2021-07-05 | 2021-06-30 | 1.790 | 332,457 | -11,734 | 0.04% | 595,000 |
| 2021-07-02 | 2021-06-29 | 1.800 | 344,191 | +33,246 | 0.04% | 619,521 |
| 2021-06-30 | 2021-06-28 | 1.779 | 310,945 | -27,379 | 0.04% | 553,320 |
| 2021-06-29 | 2021-06-25 | 1.759 | 338,324 | -41,068 | 0.04% | 595,120 |
| 2021-06-28 | 2021-06-24 | 1.749 | 379,392 | +5,867 | 0.05% | 663,573 |
| 2021-06-25 | 2021-06-23 | 1.739 | 373,525 | -5,242 | 0.05% | 649,446 |
| 2021-06-23 | 2021-06-21 | 1.759 | 378,767 | -9,663 | 0.05% | 666,400 |
| 2021-06-22 | 2021-06-18 | 1.749 | 388,430 | +17,393 | 0.05% | 679,381 |
| 2021-06-21 | 2021-06-17 | 1.749 | 371,037 | +11,595 | 0.05% | 648,960 |
| 2021-06-18 | 2021-06-16 | 1.749 | 359,442 | -21,258 | 0.05% | 628,680 |
| 2021-06-17 | 2021-06-15 | 1.749 | 380,700 | +7,730 | 0.05% | 665,861 |
| 2021-06-16 | 2021-06-11 | 1.749 | 372,970 | +3,865 | 0.05% | 652,341 |
| 2021-06-15 | 2021-06-10 | 1.739 | 369,105 | +3,865 | 0.05% | 641,761 |
| 2021-06-11 | 2021-06-09 | 1.759 | 365,240 | +13,528 | 0.05% | 642,600 |
| 2021-06-10 | 2021-06-08 | 1.759 | 351,712 | -15,460 | 0.05% | 618,799 |
| 2021-06-09 | 2021-06-07 | 1.759 | 367,172 | -1,933 | 0.05% | 646,000 |
| 2021-06-08 | 2021-06-04 | 1.770 | 369,105 | +28,988 | 0.05% | 653,221 |
| 2021-06-07 | 2021-06-03 | 1.759 | 340,117 | +23,189 | 0.04% | 598,399 |
| 2021-06-04 | 2021-06-02 | 1.759 | 316,928 | -1,932 | 0.04% | 557,601 |
| 2021-06-03 | 2021-06-01 | 1.790 | 318,860 | -25,122 | 0.04% | 570,900 |
| 2021-06-01 | 2021-05-28 | 1.770 | 343,982 | +32,852 | 0.04% | 608,759 |
| 2021-05-31 | 2021-05-27 | 1.759 | 311,130 | +13,527 | 0.04% | 547,400 |
| 2021-05-28 | 2021-05-26 | 1.780 | 297,603 | +7,730 | 0.04% | 529,760 |
| 2021-05-27 | 2021-05-25 | 1.790 | 289,873 | -42,514 | 0.04% | 519,000 |
| 2021-05-26 | 2021-05-24 | 1.790 | 332,387 | -21,258 | 0.04% | 595,119 |
| 2021-05-25 | 2021-05-21 | 1.821 | 353,645 | +69,570 | 0.05% | 644,160 |
| 2021-05-24 | 2021-05-20 | 1.832 | 284,075 | -59,907 | 0.04% | 520,379 |
| 2021-05-21 | 2021-05-18 | 1.811 | 343,982 | -9,663 | 0.04% | 622,999 |
| 2021-05-20 | 2021-05-17 | 1.801 | 353,645 | -1,932 | 0.05% | 636,840 |
| 2021-05-17 | 2021-05-13 | 1.801 | 355,577 | +19,325 | 0.05% | 640,319 |
| 2021-05-14 | 2021-05-12 | 1.790 | 336,252 | -21,258 | 0.04% | 602,039 |
| 2021-05-13 | 2021-05-11 | 1.811 | 357,510 | +17,393 | 0.05% | 647,500 |
| 2021-05-12 | 2021-05-10 | 1.811 | 340,117 | -19,325 | 0.04% | 615,999 |
| 2021-05-11 | 2021-05-07 | 1.770 | 359,442 | -19,325 | 0.05% | 636,120 |
| 2021-05-10 | 2021-05-06 | 1.790 | 378,767 | +38,650 | 0.05% | 678,160 |
| 2021-05-07 | 2021-05-05 | 1.790 | 340,117 | -5,798 | 0.04% | 608,959 |
| 2021-05-06 | 2021-05-04 | 1.811 | 345,915 | -38,650 | 0.04% | 626,500 |
| 2021-05-05 | 2021-05-03 | 1.832 | 384,565 | -9,662 | 0.05% | 704,461 |
| 2021-05-04 | 2021-04-30 | 1.832 | 394,227 | -1,932 | 0.05% | 722,160 |
| 2021-05-03 | 2021-04-29 | 1.780 | 396,159 | +36,717 | 0.05% | 705,199 |
| 2021-04-30 | 2021-04-28 | 1.821 | 359,442 | +21,257 | 0.05% | 654,720 |
| 2021-04-29 | 2021-04-27 | 1.853 | 338,185 | -3,865 | 0.04% | 626,500 |
| 2021-04-28 | 2021-04-26 | 1.863 | 342,050 | +3,865 | 0.04% | 637,200 |
| 2021-04-27 | 2021-04-23 | 1.853 | 338,185 | +19,325 | 0.04% | 626,500 |
| 2021-04-26 | 2021-04-22 | 1.863 | 318,860 | -69,570 | 0.04% | 594,000 |
| 2021-04-23 | 2021-04-21 | 1.790 | 388,430 | +1,933 | 0.05% | 695,461 |
| 2021-04-22 | 2021-04-20 | 1.801 | 386,497 | -17,392 | 0.05% | 696,000 |
| 2021-04-21 | 2021-04-19 | 1.832 | 403,889 | +15,459 | 0.05% | 739,859 |
| 2021-04-20 | 2021-04-16 | 1.832 | 388,430 | +34,785 | 0.05% | 711,541 |
| 2021-04-19 | 2021-04-15 | 1.832 | 353,645 | -9,662 | 0.05% | 647,820 |
| 2021-04-16 | 2021-04-14 | 1.842 | 363,307 | -13,528 | 0.05% | 669,280 |
| 2021-04-15 | 2021-04-13 | 1.863 | 376,835 | +11,595 | 0.05% | 702,001 |
| 2021-04-14 | 2021-04-12 | 1.759 | 365,240 | -17,392 | 0.05% | 642,600 |
| 2021-04-13 | 2021-04-09 | 1.697 | 382,632 | +28,987 | 0.05% | 649,440 |
| 2021-04-12 | 2021-04-08 | 1.656 | 353,645 | -30,920 | 0.05% | 585,600 |
| 2021-04-09 | 2021-04-07 | 1.646 | 384,565 | -13,527 | 0.05% | 632,821 |
| 2021-04-08 | 2021-04-01 | 1.635 | 398,092 | +77,299 | 0.05% | 650,960 |
| 2021-04-07 | 2021-03-31 | 1.635 | 320,793 | -75,366 | 0.04% | 524,561 |
| 2021-04-01 | 2021-03-30 | 1.646 | 396,159 | -30,920 | 0.05% | 651,899 |
| 2021-03-31 | 2021-03-29 | 1.646 | 427,079 | +67,637 | 0.06% | 702,780 |
| 2021-03-30 | 2021-03-26 | 1.708 | 359,442 | +17,392 | 0.05% | 613,800 |
| 2021-03-29 | 2021-03-25 | 1.697 | 342,050 | -79,232 | 0.04% | 580,560 |
| 2021-03-26 | 2021-03-24 | 1.625 | 421,282 | +30,920 | 0.05% | 684,520 |
| 2021-03-25 | 2021-03-23 | 1.646 | 390,362 | +9,662 | 0.05% | 642,360 |
| 2021-03-24 | 2021-03-22 | 1.646 | 380,700 | +13,528 | 0.05% | 626,461 |
| 2021-03-23 | 2021-03-19 | 1.635 | 367,172 | -11,595 | 0.05% | 600,400 |
| 2021-03-22 | 2021-03-18 | 1.656 | 378,767 | -77,300 | 0.05% | 627,200 |
| 2021-03-17 | 2021-03-15 | 1.635 | 456,067 | +5,798 | 0.06% | 745,761 |
| 2021-03-16 | 2021-03-12 | 1.625 | 450,269 | +1,932 | 0.06% | 731,620 |
| 2021-03-15 | 2021-03-11 | 1.594 | 448,337 | -19,324 | 0.06% | 714,561 |
| 2021-03-12 | 2021-03-10 | 1.604 | 467,661 | -61,840 | 0.06% | 750,199 |
| 2021-03-11 | 2021-03-09 | 1.635 | 529,501 | +1,933 | 0.07% | 865,840 |
| 2021-03-10 | 2021-03-08 | 1.583 | 527,568 | -15,460 | 0.07% | 835,379 |
| 2021-03-09 | 2021-03-05 | 1.583 | 543,028 | -34,785 | 0.07% | 859,859 |
| 2021-03-08 | 2021-03-04 | 1.646 | 577,813 | +42,515 | 0.07% | 950,820 |
| 2021-03-05 | 2021-03-03 | 1.656 | 535,298 | -5,798 | 0.07% | 886,399 |
| 2021-03-04 | 2021-03-02 | 1.666 | 541,096 | +69,570 | 0.07% | 901,600 |
| 2021-03-03 | 2021-03-01 | 1.687 | 471,526 | -83,097 | 0.06% | 795,439 |
| 2021-03-02 | 2021-02-26 | 1.646 | 554,623 | -1,933 | 0.07% | 912,660 |
| 2021-03-01 | 2021-02-25 | 1.708 | 556,556 | +19,325 | 0.07% | 950,400 |
| 2021-02-26 | 2021-02-24 | 1.697 | 537,231 | -17,392 | 0.07% | 911,840 |
| 2021-02-25 | 2021-02-23 | 1.718 | 554,623 | +3,865 | 0.07% | 952,840 |
| 2021-02-24 | 2021-02-22 | 1.708 | 550,758 | -36,718 | 0.07% | 940,499 |
| 2021-02-23 | 2021-02-19 | 1.749 | 587,476 | +30,920 | 0.08% | 1,027,521 |
| 2021-02-22 | 2021-02-18 | 1.708 | 556,556 | +40,582 | 0.07% | 950,400 |
| 2021-02-19 | 2021-02-17 | 1.759 | 515,974 | -46,379 | 0.07% | 907,801 |
| 2021-02-18 | 2021-02-16 | 1.780 | 562,353 | -3,865 | 0.07% | 1,001,040 |
| 2021-02-17 | 2021-02-11 | 1.759 | 566,218 | +241,560 | 0.07% | 996,200 |
| 2021-02-16 | 2021-02-09 | 1.790 | 324,658 | -133,341 | 0.04% | 581,281 |
| 2021-02-10 | 2021-02-08 | 1.780 | 457,999 | -110,152 | 0.06% | 815,280 |
| 2021-02-09 | 2021-02-05 | 1.615 | 568,151 | +197,114 | 0.07% | 917,281 |
| 2021-02-08 | 2021-02-04 | 1.594 | 371,037 | -162,329 | 0.05% | 591,360 |
| 2021-02-05 | 2021-02-03 | 1.594 | 533,366 | +5,798 | 0.07% | 850,080 |
| 2021-02-04 | 2021-02-02 | 1.604 | 527,568 | +9,662 | 0.07% | 846,299 |
| 2021-02-03 | 2021-02-01 | 1.594 | 517,906 | +23,190 | 0.07% | 825,440 |
| 2021-02-02 | 2021-01-29 | 1.594 | 494,716 | -5,798 | 0.06% | 788,480 |
| 2021-02-01 | 2021-01-28 | 1.573 | 500,514 | -27,054 | 0.06% | 787,360 |
| 2021-01-29 | 2021-01-27 | 1.573 | 527,568 | -25,123 | 0.07% | 829,919 |
| 2021-01-28 | 2021-01-26 | 1.552 | 552,691 | -36,717 | 0.07% | 858,000 |
| 2021-01-27 | 2021-01-25 | 1.563 | 589,408 | -9,662 | 0.08% | 921,100 |
| 2021-01-26 | 2021-01-22 | 1.573 | 599,070 | +86,961 | 0.08% | 942,399 |
| 2021-01-25 | 2021-01-21 | 1.583 | 512,109 | +75,367 | 0.07% | 810,901 |
| 2021-01-22 | 2021-01-20 | 1.594 | 436,742 | -303,400 | 0.06% | 696,081 |
| 2021-01-21 | 2021-01-19 | 1.594 | 740,142 | +23,190 | 0.10% | 1,179,640 |
| 2021-01-20 | 2021-01-18 | 1.604 | 716,952 | -104,354 | 0.09% | 1,150,100 |
| 2021-01-19 | 2021-01-15 | 1.625 | 821,306 | -21,258 | 0.11% | 1,334,500 |
| 2021-01-18 | 2021-01-14 | 1.635 | 842,564 | -21,257 | 0.11% | 1,377,761 |
| 2021-01-15 | 2021-01-13 | 1.625 | 863,821 | +90,827 | 0.11% | 1,403,580 |
| 2021-01-14 | 2021-01-12 | 1.646 | 772,994 | +17,392 | 0.10% | 1,272,000 |
| 2021-01-13 | 2021-01-11 | 1.656 | 755,602 | +253,156 | 0.10% | 1,251,200 |
| 2021-01-12 | 2021-01-08 | 1.635 | 502,446 | -77,300 | 0.06% | 821,600 |
| 2021-01-11 | 2021-01-07 | 1.687 | 579,746 | +13,528 | 0.08% | 978,001 |
| 2021-01-08 | 2021-01-06 | 1.728 | 566,218 | +25,122 | 0.07% | 978,620 |
| 2021-01-07 | 2021-01-05 | 1.718 | 541,096 | -63,772 | 0.07% | 929,600 |
| 2021-01-06 | 2021-01-04 | 1.677 | 604,868 | +3,865 | 0.08% | 1,014,120 |
| 2021-01-05 | 2020-12-31 | 1.697 | 601,003 | -13,527 | 0.08% | 1,020,080 |
| 2021-01-04 | 2020-12-29 | 1.687 | 614,530 | -137,207 | 0.08% | 1,036,679 |
| 2020-12-30 | 2020-12-28 | 1.635 | 751,737 | -48,312 | 0.10% | 1,229,240 |
| 2020-12-29 | 2020-12-24 | 1.604 | 800,049 | -527,568 | 0.10% | 1,283,400 |
| 2020-12-23 | 2020-12-21 | 1.532 | 1,327,617 | -7,730 | 0.17% | 2,033,519 |
| 2020-12-22 | 2020-12-18 | 1.552 | 1,335,347 | +5,797 | 0.17% | 2,072,999 |
| 2020-12-21 | 2020-12-17 | 1.552 | 1,329,550 | -245,426 | 0.17% | 2,064,000 |
| 2020-12-18 | 2020-12-16 | 1.552 | 1,574,976 | +54,110 | 0.20% | 2,445,001 |
| 2020-12-17 | 2020-12-15 | 1.552 | 1,520,866 | -54,110 | 0.20% | 2,361,000 |
| 2020-12-16 | 2020-12-14 | 1.563 | 1,574,976 | +7,730 | 0.20% | 2,461,301 |
| 2020-12-15 | 2020-12-11 | 1.552 | 1,567,246 | -347,847 | 0.20% | 2,433,001 |
| 2020-12-14 | 2020-12-10 | 1.552 | 1,915,093 | -515,973 | 0.25% | 2,973,000 |
| 2020-12-11 | 2020-12-09 | 1.449 | 2,431,066 | -19,325 | 0.31% | 3,522,399 |
| 2020-12-10 | 2020-12-08 | 1.428 | 2,450,391 | -42,515 | 0.32% | 3,499,680 |
| 2020-12-09 | 2020-12-07 | 1.418 | 2,492,906 | -42,515 | 0.32% | 3,534,600 |
| 2020-12-08 | 2020-12-04 | 1.418 | 2,535,421 | +1,933 | 0.33% | 3,594,880 |
| 2020-12-07 | 2020-12-03 | 1.418 | 2,533,488 | +17,392 | 0.33% | 3,592,140 |
| 2020-12-04 | 2020-12-02 | 1.418 | 2,516,096 | +28,987 | 0.33% | 3,567,480 |
| 2020-12-03 | 2020-12-01 | 1.428 | 2,487,109 | -48,312 | 0.32% | 3,552,121 |
| 2020-12-02 | 2020-11-30 | 1.428 | 2,535,421 | -23,190 | 0.33% | 3,621,120 |
| 2020-12-01 | 2020-11-27 | 1.439 | 2,558,611 | +48,313 | 0.33% | 3,680,721 |
| 2020-11-30 | 2020-11-26 | 1.439 | 2,510,298 | +13,527 | 0.32% | 3,611,219 |
| 2020-11-27 | 2020-11-25 | 1.418 | 2,496,771 | +81,164 | 0.32% | 3,540,080 |
| 2020-11-26 | 2020-11-24 | 1.449 | 2,415,607 | -92,759 | 0.31% | 3,500,001 |
| 2020-11-25 | 2020-11-23 | 1.470 | 2,508,366 | +85,029 | 0.32% | 3,686,320 |
| 2020-11-24 | 2020-11-20 | 1.470 | 2,423,337 | -137,206 | 0.31% | 3,561,361 |
| 2020-11-23 | 2020-11-19 | 1.418 | 2,560,543 | +100,489 | 0.33% | 3,630,500 |
| 2020-11-20 | 2020-11-18 | 1.376 | 2,460,054 | -77,299 | 0.32% | 3,386,180 |
| 2020-11-19 | 2020-11-17 | 1.418 | 2,537,353 | -25,122 | 0.33% | 3,597,620 |
| 2020-11-18 | 2020-11-16 | 1.449 | 2,562,475 | +28,987 | 0.33% | 3,712,799 |
| 2020-11-17 | 2020-11-13 | 1.418 | 2,533,488 | +27,055 | 0.33% | 3,592,140 |
| 2020-11-16 | 2020-11-12 | 1.418 | 2,506,433 | -3,865 | 0.32% | 3,553,779 |
| 2020-11-13 | 2020-11-11 | 1.428 | 2,510,298 | -59,907 | 0.32% | 3,585,239 |
| 2020-11-12 | 2020-11-10 | 1.439 | 2,570,205 | -9,663 | 0.33% | 3,697,399 |
| 2020-11-11 | 2020-11-09 | 1.449 | 2,579,868 | +52,177 | 0.33% | 3,738,000 |
| 2020-11-10 | 2020-11-06 | 1.449 | 2,527,691 | +15,460 | 0.33% | 3,662,400 |
| 2020-11-09 | 2020-11-05 | 1.449 | 2,512,231 | -1,932 | 0.33% | 3,640,000 |
| 2020-11-06 | 2020-11-04 | 1.439 | 2,514,163 | -59,907 | 0.33% | 3,616,779 |
| 2020-11-05 | 2020-11-03 | 1.439 | 2,574,070 | +9,662 | 0.33% | 3,702,959 |
| 2020-11-04 | 2020-11-02 | 1.439 | 2,564,408 | +17,392 | 0.33% | 3,689,060 |
| 2020-11-03 | 2020-10-30 | 1.459 | 2,547,016 | -77,299 | 0.33% | 3,716,761 |
| 2020-11-02 | 2020-10-29 | 1.490 | 2,624,315 | +42,515 | 0.34% | 3,911,040 |
| 2020-10-30 | 2020-10-28 | 1.470 | 2,581,800 | +1,932 | 0.33% | 3,794,240 |
| 2020-10-29 | 2020-10-27 | 1.439 | 2,579,868 | -30,920 | 0.33% | 3,711,300 |
| 2020-10-28 | 2020-10-23 | 1.470 | 2,610,788 | +216,439 | 0.34% | 3,836,841 |
| 2020-10-27 | 2020-10-22 | 1.418 | 2,394,349 | -100,489 | 0.31% | 3,394,860 |
| 2020-10-23 | 2020-10-21 | 1.449 | 2,494,838 | +21,257 | 0.32% | 3,614,799 |
| 2020-10-22 | 2020-10-20 | 1.490 | 2,473,581 | +15,460 | 0.32% | 3,686,400 |
| 2020-10-21 | 2020-10-19 | 1.428 | 2,458,121 | -98,557 | 0.32% | 3,510,720 |
| 2020-10-20 | 2020-10-16 | 1.408 | 2,556,678 | +52,177 | 0.33% | 3,598,560 |
| 2020-10-19 | 2020-10-15 | 1.408 | 2,504,501 | +7,730 | 0.32% | 3,525,120 |
| 2020-10-16 | 2020-10-14 | 1.428 | 2,496,771 | -54,110 | 0.32% | 3,565,920 |
| 2020-10-15 | 2020-10-12 | 1.470 | 2,550,881 | +34,785 | 0.33% | 3,748,801 |
| 2020-10-14 | 2020-10-09 | 1.449 | 2,516,096 | +46,380 | 0.33% | 3,645,600 |
| 2020-10-12 | 2020-10-08 | 1.314 | 2,469,716 | -25,122 | 0.32% | 3,246,120 |
| 2020-10-09 | 2020-10-07 | 1.252 | 2,494,838 | -46,380 | 0.32% | 3,124,219 |
| 2020-10-08 | 2020-10-06 | 1.273 | 2,541,218 | -54,110 | 0.33% | 3,234,900 |
| 2020-10-07 | 2020-10-05 | 1.242 | 2,595,328 | -36,717 | 0.34% | 3,223,200 |
| 2020-10-06 | 2020-09-30 | 1.232 | 2,632,045 | +276,345 | 0.34% | 3,241,560 |
| 2020-10-05 | 2020-09-29 | 1.211 | 2,355,700 | -154,598 | 0.30% | 2,852,461 |
| 2020-09-30 | 2020-09-28 | 1.201 | 2,510,298 | +7,730 | 0.32% | 3,013,680 |
| 2020-09-29 | 2020-09-25 | 1.190 | 2,502,568 | -27,055 | 0.32% | 2,978,499 |
| 2020-09-28 | 2020-09-24 | 1.190 | 2,529,623 | +67,637 | 0.33% | 3,010,700 |
| 2020-09-25 | 2020-09-23 | 1.201 | 2,461,986 | +17,392 | 0.32% | 2,955,680 |
| 2020-09-24 | 2020-09-22 | 1.190 | 2,444,594 | -1,932 | 0.32% | 2,909,500 |
| 2020-09-23 | 2020-09-21 | 1.169 | 2,446,526 | +59,907 | 0.32% | 2,861,160 |
| 2020-09-22 | 2020-09-18 | 1.169 | 2,386,619 | +13,527 | 0.31% | 2,791,100 |
| 2020-09-21 | 2020-09-17 | 1.221 | 2,373,092 | +40,582 | 0.31% | 2,898,080 |
| 2020-09-17 | 2020-09-15 | 1.076 | 2,332,510 | -3,865 | 0.30% | 2,510,560 |
| 2020-09-09 | 2020-09-07 | 1.035 | 2,336,375 | -50,244 | 0.30% | 2,418,000 |
| 2020-08-31 | 2020-08-27 | 1.056 | 2,386,619 | -96,625 | 0.31% | 2,519,400 |
| 2020-08-21 | 2020-08-19 | 1.056 | 2,483,244 | -1,932 | 0.32% | 2,621,400 |
| 2020-08-19 | 2020-08-17 | 1.045 | 2,485,176 | -1,933 | 0.32% | 2,597,720 |
| 2020-08-10 | 2020-08-06 | 1.138 | 2,487,109 | -17,392 | 0.32% | 2,831,401 |
| 2020-07-29 | 2020-07-27 | 1.128 | 2,504,501 | -96,624 | 0.32% | 2,825,280 |
| 2020-07-28 | 2020-07-24 | 1.118 | 2,601,125 | -28,987 | 0.34% | 2,907,360 |
| 2020-07-21 | 2020-07-17 | 1.190 | 2,630,112 | -1,933 | 0.34% | 3,130,299 |
| 2020-07-20 | 2020-07-16 | 1.138 | 2,632,045 | -88,894 | 0.34% | 2,996,400 |
| 2020-07-17 | 2020-07-15 | 1.149 | 2,720,939 | -52,177 | 0.35% | 3,125,760 |
| 2020-07-15 | 2020-07-13 | 1.169 | 2,773,116 | -36,718 | 0.36% | 3,243,100 |
| 2020-07-14 | 2020-07-10 | 1.169 | 2,809,834 | -98,556 | 0.36% | 3,286,040 |
| 2020-07-13 | 2020-07-09 | 1.159 | 2,908,390 | -19,325 | 0.38% | 3,371,200 |
| 2020-07-10 | 2020-07-08 | 1.138 | 2,927,715 | -48,312 | 0.38% | 3,333,000 |
| 2020-07-09 | 2020-07-07 | 1.169 | 2,976,027 | -1,933 | 0.38% | 3,480,400 |
| 2020-07-08 | 2020-07-06 | 1.169 | 2,977,960 | -40,582 | 0.39% | 3,482,660 |
| 2020-07-07 | 2020-07-03 | 1.211 | 3,018,542 | -19,325 | 0.39% | 3,655,080 |
| 2020-07-06 | 2020-07-02 | 1.232 | 3,037,867 | -3,865 | 0.39% | 3,741,360 |
| 2020-07-03 | 2020-06-30 | 1.232 | 3,041,732 | -30,920 | 0.39% | 3,746,120 |
| 2020-07-02 | 2020-06-29 | 1.221 | 3,072,652 | -11,595 | 0.40% | 3,752,400 |
| 2020-06-30 | 2020-06-26 | 1.242 | 3,084,247 | -1,932 | 0.40% | 3,830,401 |
| 2020-06-29 | 2020-06-24 | 1.242 | 3,086,179 | +52,177 | 0.40% | 3,832,800 |
| 2020-06-26 | 2020-06-23 | 1.211 | 3,034,002 | +5,798 | 0.39% | 3,673,800 |
| 2020-06-24 | 2020-06-22 | 1.211 | 3,028,204 | +23,189 | 0.39% | 3,666,779 |
| 2020-06-23 | 2020-06-19 | 1.190 | 3,005,015 | +11,595 | 0.39% | 3,576,500 |
| 2020-06-22 | 2020-06-18 | 1.190 | 2,993,420 | -5,797 | 0.39% | 3,562,700 |
| 2020-06-19 | 2020-06-17 | 1.180 | 2,999,217 | -13,528 | 0.39% | 3,538,560 |
| 2020-06-18 | 2020-06-16 | 1.180 | 3,012,745 | +106,287 | 0.39% | 3,554,521 |
| 2020-06-17 | 2020-06-15 | 1.138 | 2,906,458 | -9,662 | 0.38% | 3,308,800 |
| 2020-06-16 | 2020-06-12 | 1.138 | 2,916,120 | -21,258 | 0.38% | 3,319,800 |
| 2020-06-12 | 2020-06-10 | 1.138 | 2,937,378 | -3,865 | 0.38% | 3,344,000 |
| 2020-06-10 | 2020-06-08 | 1.118 | 2,941,243 | -48,312 | 0.38% | 3,287,520 |
| 2020-06-08 | 2020-06-04 | 1.138 | 2,989,555 | -137,206 | 0.39% | 3,403,400 |
| 2020-06-05 | 2020-06-03 | 1.159 | 3,126,761 | -1,933 | 0.40% | 3,624,320 |
| 2020-06-03 | 2020-06-01 | 1.232 | 3,128,694 | +57,975 | 0.40% | 3,853,220 |
| 2020-06-02 | 2020-05-29 | 1.169 | 3,070,719 | -25,122 | 0.40% | 3,591,140 |
| 2020-06-01 | 2020-05-28 | 1.056 | 3,095,841 | -1,933 | 0.40% | 3,268,080 |
| 2020-05-29 | 2020-05-27 | 1.056 | 3,097,774 | +1,933 | 0.40% | 3,270,120 |
| 2020-05-28 | 2020-05-26 | 1.066 | 3,095,841 | -27,055 | 0.40% | 3,300,120 |
| 2020-05-27 | 2020-05-25 | 1.066 | 3,122,896 | -25,123 | 0.40% | 3,328,960 |
| 2020-05-26 | 2020-05-22 | 1.045 | 3,148,019 | -5,797 | 0.41% | 3,290,580 |
| 2020-05-25 | 2020-05-21 | 1.107 | 3,153,816 | +19,325 | 0.41% | 3,492,480 |
| 2020-05-22 | 2020-05-20 | 1.138 | 3,134,491 | -11,595 | 0.41% | 3,568,400 |
| 2020-05-21 | 2020-05-19 | 1.087 | 3,146,086 | -38,650 | 0.41% | 3,418,800 |
| 2020-05-20 | 2020-05-18 | 1.066 | 3,184,736 | -34,784 | 0.41% | 3,394,880 |
| 2020-05-19 | 2020-05-15 | 1.025 | 3,219,520 | -1,933 | 0.42% | 3,298,680 |
| 2020-05-18 | 2020-05-14 | 0.994 | 3,221,453 | -1,932 | 0.42% | 3,200,640 |
| 2020-05-15 | 2020-05-13 | 1.097 | 3,223,385 | +27,054 | 0.42% | 3,536,160 |
| 2020-05-14 | 2020-05-12 | 1.045 | 3,196,331 | +15,460 | 0.41% | 3,341,080 |
| 2020-05-13 | 2020-05-11 | 1.045 | 3,180,871 | -146,869 | 0.41% | 3,324,920 |
| 2020-05-12 | 2020-05-08 | 1.025 | 3,327,740 | -11,595 | 0.43% | 3,409,560 |
| 2020-05-11 | 2020-05-07 | 0.973 | 3,339,335 | -19,324 | 0.43% | 3,248,640 |
| 2020-05-08 | 2020-05-06 | 0.942 | 3,358,659 | -7,730 | 0.43% | 3,163,160 |
| 2020-05-07 | 2020-05-05 | 0.962 | 3,366,389 | -13,528 | 0.44% | 3,240,120 |
| 2020-05-06 | 2020-05-04 | 0.942 | 3,379,917 | -13,527 | 0.44% | 3,183,180 |
| 2020-05-05 | 2020-04-29 | 1.004 | 3,393,444 | +222,236 | 0.44% | 3,406,640 |
| 2020-05-04 | 2020-04-28 | 1.087 | 3,171,208 | +247,358 | 0.41% | 3,446,100 |
| 2020-04-29 | 2020-04-27 | 0.942 | 2,923,850 | -81,165 | 0.38% | 2,753,660 |
| 2020-04-28 | 2020-04-24 | 0.942 | 3,005,015 | -83,096 | 0.39% | 2,830,100 |
| 2020-04-27 | 2020-04-23 | 0.942 | 3,088,111 | -3,865 | 0.40% | 2,908,360 |
| 2020-04-24 | 2020-04-22 | 0.973 | 3,091,976 | +46,379 | 0.40% | 3,008,000 |
| 2020-04-23 | 2020-04-21 | 0.921 | 3,045,597 | -278,278 | 0.39% | 2,805,280 |
| 2020-04-22 | 2020-04-20 | 0.921 | 3,323,875 | -27,054 | 0.43% | 3,061,600 |
| 2020-04-21 | 2020-04-17 | 0.942 | 3,350,929 | -1,343,078 | 0.43% | 3,155,880 |
| 2020-04-20 | 2020-04-16 | 1.035 | 4,694,007 | -100,489 | 0.61% | 4,858,000 |
| 2020-04-17 | 2020-04-15 | 0.994 | 4,794,496 | 0.62% | 4,763,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy