History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 29,157,000 | +0 | 2.12% | 12,245,940 |
| 2025-10-13 | 2025-10-09 | 0.430 | 29,157,000 | +0 | 2.12% | 12,537,510 |
| 2025-10-10 | 2025-10-08 | 0.445 | 29,157,000 | -70,000 | 2.12% | 12,974,865 |
| 2025-10-08 | 2025-10-03 | 0.460 | 29,227,000 | -10,000 | 2.13% | 13,444,420 |
| 2025-10-06 | 2025-10-02 | 0.450 | 29,237,000 | -58,000 | 2.13% | 13,156,650 |
| 2025-10-03 | 2025-09-30 | 0.430 | 29,295,000 | +80,000 | 2.13% | 12,596,850 |
| 2025-10-02 | 2025-09-29 | 0.420 | 29,215,000 | -68,000 | 2.13% | 12,270,300 |
| 2025-09-30 | 2025-09-26 | 0.415 | 29,283,000 | -82,000 | 2.13% | 12,152,445 |
| 2025-09-29 | 2025-09-25 | 0.420 | 29,365,000 | +60,000 | 2.14% | 12,333,300 |
| 2025-09-26 | 2025-09-24 | 0.410 | 29,305,000 | -30,000 | 2.14% | 12,015,050 |
| 2025-09-25 | 2025-09-23 | 0.425 | 29,335,000 | +52,000 | 2.14% | 12,467,375 |
| 2025-09-24 | 2025-09-22 | 0.425 | 29,283,000 | -28,000 | 2.13% | 12,445,275 |
| 2025-09-23 | 2025-09-19 | 0.425 | 29,311,000 | -40,000 | 2.14% | 12,457,175 |
| 2025-09-22 | 2025-09-18 | 0.440 | 29,351,000 | +16,000 | 2.14% | 12,914,440 |
| 2025-09-19 | 2025-09-17 | 0.445 | 29,335,000 | -40,000 | 2.14% | 13,054,075 |
| 2025-09-18 | 2025-09-16 | 0.440 | 29,375,000 | -10,000 | 2.14% | 12,925,000 |
| 2025-09-17 | 2025-09-15 | 0.440 | 29,385,000 | -130,000 | 2.14% | 12,929,400 |
| 2025-09-16 | 2025-09-12 | 0.445 | 29,515,000 | -118,000 | 2.15% | 13,134,175 |
| 2025-09-15 | 2025-09-11 | 0.460 | 29,633,000 | +10,000 | 2.16% | 13,631,180 |
| 2025-09-12 | 2025-09-10 | 0.470 | 29,623,000 | -250,000 | 2.16% | 13,922,810 |
| 2025-09-11 | 2025-09-09 | 0.425 | 29,873,000 | +8,000 | 2.18% | 12,696,025 |
| 2025-09-10 | 2025-09-08 | 0.445 | 29,865,000 | -202,000 | 2.18% | 13,289,925 |
| 2025-09-09 | 2025-09-05 | 0.455 | 30,067,000 | +80,000 | 2.19% | 13,680,485 |
| 2025-09-08 | 2025-09-04 | 0.445 | 29,987,000 | +14,000 | 2.19% | 13,344,215 |
| 2025-09-05 | 2025-09-03 | 0.460 | 29,973,000 | +748,000 | 2.18% | 13,787,580 |
| 2025-09-04 | 2025-09-02 | 0.485 | 29,225,000 | +28,000 | 2.13% | 14,174,125 |
| 2025-09-03 | 2025-09-01 | 0.500 | 29,197,000 | +20,000 | 2.13% | 14,598,500 |
| 2025-09-02 | 2025-08-29 | 0.490 | 29,177,000 | -40,000 | 2.13% | 14,296,730 |
| 2025-09-01 | 2025-08-28 | 0.485 | 29,217,000 | +200,000 | 2.13% | 14,170,245 |
| 2025-08-29 | 2025-08-27 | 0.495 | 29,017,000 | +150,000 | 2.11% | 14,363,415 |
| 2025-08-28 | 2025-08-26 | 0.495 | 28,867,000 | +24,000 | 2.10% | 14,289,165 |
| 2025-08-27 | 2025-08-25 | 0.510 | 28,843,000 | +28,000 | 2.10% | 14,709,930 |
| 2025-08-26 | 2025-08-22 | 0.510 | 28,815,000 | +180,000 | 2.10% | 14,695,650 |
| 2025-08-22 | 2025-08-20 | 0.540 | 28,635,000 | +104,000 | 2.09% | 15,462,900 |
| 2025-08-21 | 2025-08-19 | 0.550 | 28,531,000 | -124,000 | 2.08% | 15,692,050 |
| 2025-08-20 | 2025-08-18 | 0.520 | 28,655,000 | -450,000 | 2.09% | 14,900,600 |
| 2025-08-19 | 2025-08-15 | 0.490 | 29,105,000 | -38,000 | 2.12% | 14,261,450 |
| 2025-08-18 | 2025-08-14 | 0.500 | 29,143,000 | +120,000 | 2.12% | 14,571,500 |
| 2025-08-15 | 2025-08-13 | 0.510 | 29,023,000 | -140,000 | 2.11% | 14,801,730 |
| 2025-08-14 | 2025-08-12 | 0.500 | 29,163,000 | -74,000 | 2.13% | 14,581,500 |
| 2025-08-13 | 2025-08-11 | 0.530 | 29,237,000 | +360,000 | 2.13% | 15,495,610 |
| 2025-08-11 | 2025-08-07 | 0.520 | 28,877,000 | -6,000 | 2.10% | 15,016,040 |
| 2025-08-08 | 2025-08-06 | 0.540 | 28,883,000 | +132,000 | 2.10% | 15,596,820 |
| 2025-08-07 | 2025-08-05 | 0.530 | 28,751,000 | -110,000 | 2.10% | 15,238,030 |
| 2025-08-06 | 2025-08-04 | 0.540 | 28,861,000 | +172,000 | 2.10% | 15,584,940 |
| 2025-08-05 | 2025-08-01 | 0.560 | 28,689,000 | +44,000 | 2.09% | 16,065,840 |
| 2025-08-01 | 2025-07-30 | 0.550 | 28,645,000 | +18,000 | 2.09% | 15,754,750 |
| 2025-07-31 | 2025-07-29 | 0.560 | 28,627,000 | +4,000 | 2.09% | 16,031,120 |
| 2025-07-30 | 2025-07-28 | 0.590 | 28,623,000 | -674,000 | 2.09% | 16,887,570 |
| 2025-07-29 | 2025-07-25 | 0.580 | 29,297,000 | +744,000 | 2.13% | 16,992,260 |
| 2025-07-28 | 2025-07-24 | 0.600 | 28,553,000 | +608,000 | 2.08% | 17,131,800 |
| 2025-07-25 | 2025-07-23 | 0.600 | 27,945,000 | +52,000 | 2.04% | 16,767,000 |
| 2025-07-24 | 2025-07-22 | 0.610 | 27,893,000 | -10,000 | 2.03% | 17,014,730 |
| 2025-07-23 | 2025-07-21 | 0.610 | 27,903,000 | -470,000 | 2.03% | 17,020,830 |
| 2025-07-22 | 2025-07-18 | 0.580 | 28,373,000 | -10,000 | 2.07% | 16,456,340 |
| 2025-07-21 | 2025-07-17 | 0.540 | 28,383,000 | +138,000 | 2.48% | 15,326,820 |
| 2025-07-18 | 2025-07-16 | 0.560 | 28,245,000 | +232,000 | 2.47% | 15,817,200 |
| 2025-07-17 | 2025-07-15 | 0.580 | 28,013,000 | +584,000 | 2.45% | 16,247,540 |
| 2025-07-16 | 2025-07-14 | 0.590 | 27,429,000 | +260,000 | 2.40% | 16,183,110 |
| 2025-07-15 | 2025-07-11 | 0.600 | 27,169,000 | -882,000 | 2.38% | 16,301,400 |
| 2025-07-14 | 2025-07-10 | 0.590 | 28,051,000 | -360,000 | 2.45% | 16,550,090 |
| 2025-07-11 | 2025-07-09 | 0.600 | 28,411,000 | -100,000 | 2.48% | 17,046,600 |
| 2025-07-10 | 2025-07-08 | 0.590 | 28,511,000 | -48,000 | 2.49% | 16,821,490 |
| 2025-07-09 | 2025-07-07 | 0.570 | 28,559,000 | +370,000 | 2.50% | 16,278,630 |
| 2025-07-08 | 2025-07-04 | 0.560 | 28,189,000 | +256,000 | 2.47% | 15,785,840 |
| 2025-07-07 | 2025-07-03 | 0.590 | 27,933,000 | -384,000 | 2.44% | 16,480,470 |
| 2025-07-04 | 2025-07-02 | 0.580 | 28,317,000 | +502,000 | 2.48% | 16,423,860 |
| 2025-07-03 | 2025-06-30 | 0.660 | 27,815,000 | +226,000 | 2.43% | 18,357,900 |
| 2025-07-02 | 2025-06-27 | 0.660 | 27,589,000 | -840,000 | 2.41% | 18,208,740 |
| 2025-06-30 | 2025-06-26 | 0.590 | 28,429,000 | -508,000 | 2.49% | 16,773,110 |
| 2025-06-27 | 2025-06-25 | 0.610 | 28,937,000 | -512,000 | 2.53% | 17,651,570 |
| 2025-06-26 | 2025-06-24 | 0.560 | 29,449,000 | +792,000 | 2.58% | 16,491,440 |
| 2025-06-25 | 2025-06-23 | 0.550 | 28,657,000 | -698,000 | 2.51% | 15,761,350 |
| 2025-06-24 | 2025-06-20 | 0.530 | 29,355,000 | -74,000 | 2.57% | 15,558,150 |
| 2025-06-23 | 2025-06-19 | 0.530 | 29,429,000 | +304,000 | 2.57% | 15,597,370 |
| 2025-06-20 | 2025-06-18 | 0.570 | 29,125,000 | +188,000 | 2.55% | 16,601,250 |
| 2025-06-19 | 2025-06-17 | 0.560 | 28,937,000 | +254,000 | 2.53% | 16,204,720 |
| 2025-06-18 | 2025-06-16 | 0.600 | 28,683,000 | -458,000 | 2.51% | 17,209,800 |
| 2025-06-17 | 2025-06-13 | 0.510 | 29,141,000 | +274,000 | 2.55% | 14,861,910 |
| 2025-06-16 | 2025-06-12 | 0.485 | 28,867,000 | -230,000 | 2.52% | 14,000,495 |
| 2025-06-13 | 2025-06-11 | 0.490 | 29,097,000 | -180,000 | 2.54% | 14,257,530 |
| 2025-06-12 | 2025-06-10 | 0.450 | 29,277,000 | -42,000 | 2.56% | 13,174,650 |
| 2025-06-11 | 2025-06-09 | 0.455 | 29,319,000 | -170,000 | 2.56% | 13,340,145 |
| 2025-06-10 | 2025-06-06 | 0.435 | 29,489,000 | +14,000 | 2.58% | 12,827,715 |
| 2025-06-09 | 2025-06-05 | 0.450 | 29,475,000 | +650,000 | 2.58% | 13,263,750 |
| 2025-06-06 | 2025-06-04 | 0.455 | 28,825,000 | +64,000 | 2.52% | 13,115,375 |
| 2025-06-05 | 2025-06-03 | 0.445 | 28,761,000 | +682,000 | 2.52% | 12,798,645 |
| 2025-06-04 | 2025-06-02 | 0.480 | 28,079,000 | -164,000 | 2.46% | 13,477,920 |
| 2025-06-03 | 2025-05-30 | 0.380 | 28,243,000 | -94,000 | 2.47% | 10,732,340 |
| 2025-06-02 | 2025-05-29 | 0.395 | 28,337,000 | +100,000 | 2.48% | 11,193,115 |
| 2025-05-30 | 2025-05-28 | 0.365 | 28,237,000 | -170,000 | 2.47% | 10,306,505 |
| 2025-05-29 | 2025-05-27 | 0.365 | 28,407,000 | +286,000 | 2.48% | 10,368,555 |
| 2025-05-27 | 2025-05-23 | 0.365 | 28,121,000 | -192,000 | 2.46% | 10,264,165 |
| 2025-05-26 | 2025-05-22 | 0.395 | 28,313,000 | -330,000 | 2.48% | 11,183,635 |
| 2025-05-23 | 2025-05-21 | 0.400 | 28,643,000 | -22,000 | 2.50% | 11,457,200 |
| 2025-05-21 | 2025-05-19 | 0.315 | 28,665,000 | -50,000 | 2.51% | 9,029,475 |
| 2025-05-20 | 2025-05-16 | 0.320 | 28,715,000 | -50,000 | 2.51% | 9,188,800 |
| 2025-05-16 | 2025-05-14 | 0.340 | 28,765,000 | -30,000 | 2.52% | 9,780,100 |
| 2025-05-15 | 2025-05-13 | 0.340 | 28,795,000 | +30,000 | 2.52% | 9,790,300 |
| 2025-05-13 | 2025-05-09 | 0.325 | 28,765,000 | +100,000 | 2.52% | 9,348,625 |
| 2025-05-09 | 2025-05-07 | 0.330 | 28,665,000 | +6,000 | 2.51% | 9,459,450 |
| 2025-05-08 | 2025-05-06 | 0.340 | 28,659,000 | -324,000 | 2.51% | 9,744,060 |
| 2025-05-07 | 2025-05-02 | 0.340 | 28,983,000 | +82,000 | 2.53% | 9,854,220 |
| 2025-05-06 | 2025-04-30 | 0.325 | 28,901,000 | +234,000 | 2.53% | 9,392,825 |
| 2025-05-02 | 2025-04-29 | 0.340 | 28,667,000 | +20,000 | 2.51% | 9,746,780 |
| 2025-04-30 | 2025-04-28 | 0.335 | 28,647,000 | +80,000 | 2.51% | 9,596,745 |
| 2025-04-29 | 2025-04-25 | 0.355 | 28,567,000 | +354,000 | 2.50% | 10,141,285 |
| 2025-04-28 | 2025-04-24 | 0.360 | 28,213,000 | +420,000 | 2.47% | 10,156,680 |
| 2025-04-25 | 2025-04-23 | 0.360 | 27,793,000 | -40,000 | 2.43% | 10,005,480 |
| 2025-04-24 | 2025-04-22 | 0.360 | 27,833,000 | +74,000 | 2.43% | 10,019,880 |
| 2025-04-23 | 2025-04-17 | 0.360 | 27,759,000 | -10,000 | 2.43% | 9,993,240 |
| 2025-04-22 | 2025-04-16 | 0.360 | 27,769,000 | -240,000 | 2.43% | 9,996,840 |
| 2025-04-17 | 2025-04-15 | 0.380 | 28,009,000 | +50,000 | 2.45% | 10,643,420 |
| 2025-04-16 | 2025-04-14 | 0.405 | 27,959,000 | +170,000 | 2.44% | 11,323,395 |
| 2025-04-15 | 2025-04-11 | 0.380 | 27,789,000 | +156,000 | 2.43% | 10,559,820 |
| 2025-04-14 | 2025-04-10 | 0.335 | 27,633,000 | +170,000 | 2.42% | 9,257,055 |
| 2025-04-11 | 2025-04-09 | 0.330 | 27,463,000 | +270,000 | 2.40% | 9,062,790 |
| 2025-04-10 | 2025-04-08 | 0.325 | 27,193,000 | +216,000 | 2.38% | 8,837,725 |
| 2025-04-09 | 2025-04-07 | 0.285 | 26,977,000 | +618,000 | 2.36% | 7,688,445 |
| 2025-04-08 | 2025-04-03 | 0.350 | 26,359,000 | +92,000 | 2.31% | 9,225,650 |
| 2025-04-07 | 2025-04-02 | 0.365 | 26,267,000 | +4,000 | 2.30% | 9,587,455 |
| 2025-04-03 | 2025-04-01 | 0.370 | 26,263,000 | +6,000 | 2.30% | 9,717,310 |
| 2025-04-02 | 2025-03-31 | 0.370 | 26,257,000 | -242,000 | 2.30% | 9,715,090 |
| 2025-04-01 | 2025-03-28 | 0.385 | 26,499,000 | +1,082,000 | 2.32% | 10,202,115 |
| 2025-03-31 | 2025-03-27 | 0.455 | 25,417,000 | +220,000 | 2.22% | 11,564,735 |
| 2025-03-28 | 2025-03-26 | 0.485 | 25,197,000 | +120,000 | 2.20% | 12,220,545 |
| 2025-03-27 | 2025-03-25 | 0.475 | 25,077,000 | +120,000 | 2.19% | 11,911,575 |
| 2025-03-26 | 2025-03-24 | 0.475 | 24,957,000 | +98,000 | 2.18% | 11,854,575 |
| 2025-03-25 | 2025-03-21 | 0.500 | 24,859,000 | +348,000 | 2.17% | 12,429,500 |
| 2025-03-24 | 2025-03-20 | 0.520 | 24,511,000 | +540,000 | 2.14% | 12,745,720 |
| 2025-03-21 | 2025-03-19 | 0.520 | 23,971,000 | +124,000 | 2.10% | 12,464,920 |
| 2025-03-20 | 2025-03-18 | 0.530 | 23,847,000 | -1,710,000 | 2.09% | 12,638,910 |
| 2025-03-19 | 2025-03-17 | 0.560 | 25,557,000 | +332,000 | 2.23% | 14,311,920 |
| 2025-03-18 | 2025-03-14 | 0.560 | 25,225,000 | +14,000 | 2.21% | 14,126,000 |
| 2025-03-17 | 2025-03-13 | 0.570 | 25,211,000 | +32,000 | 2.20% | 14,370,270 |
| 2025-03-14 | 2025-03-12 | 0.560 | 25,179,000 | +354,000 | 2.20% | 14,100,240 |
| 2025-03-13 | 2025-03-11 | 0.570 | 24,825,000 | +256,000 | 2.17% | 14,150,250 |
| 2025-03-12 | 2025-03-10 | 0.590 | 24,569,000 | +4,962,000 | 2.15% | 14,495,710 |
| 2025-03-11 | 2025-03-07 | 0.810 | 19,607,000 | +226,000 | 1.71% | 15,881,670 |
| 2025-03-10 | 2025-03-06 | 0.850 | 19,381,000 | +96,000 | 1.69% | 16,473,850 |
| 2025-03-07 | 2025-03-05 | 0.830 | 19,285,000 | +80,000 | 1.69% | 16,006,550 |
| 2025-03-06 | 2025-03-04 | 0.830 | 19,205,000 | +138,000 | 1.68% | 15,940,150 |
| 2025-03-05 | 2025-03-03 | 0.840 | 19,067,000 | +342,000 | 1.67% | 16,016,280 |
| 2025-03-04 | 2025-02-28 | 0.860 | 18,725,000 | -112,000 | 1.64% | 16,103,500 |
| 2025-03-03 | 2025-02-27 | 0.860 | 18,837,000 | +10,000 | 1.65% | 16,199,820 |
| 2025-02-28 | 2025-02-26 | 0.880 | 18,827,000 | -378,000 | 1.65% | 16,567,760 |
| 2025-02-27 | 2025-02-25 | 0.870 | 19,205,000 | +746,000 | 1.68% | 16,708,350 |
| 2025-02-26 | 2025-02-24 | 0.850 | 18,459,000 | +336,000 | 1.61% | 15,690,150 |
| 2025-02-25 | 2025-02-21 | 0.880 | 18,123,000 | +2,500,000 | 1.58% | 15,948,240 |
| 2025-02-24 | 2025-02-20 | 1.000 | 15,623,000 | +578,000 | 1.37% | 15,623,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 15,045,000 | +144,000 | 1.32% | 17,602,650 |
| 2025-02-20 | 2025-02-18 | 1.170 | 14,901,000 | +394,000 | 1.30% | 17,434,170 |
| 2025-02-19 | 2025-02-17 | 1.180 | 14,507,000 | -600,000 | 1.27% | 17,118,260 |
| 2025-02-18 | 2025-02-14 | 1.130 | 15,107,000 | +314,000 | 1.32% | 17,070,910 |
| 2025-02-17 | 2025-02-13 | 0.970 | 14,793,000 | -106,000 | 1.29% | 14,349,210 |
| 2025-02-14 | 2025-02-12 | 1.000 | 14,899,000 | +190,000 | 1.30% | 14,899,000 |
| 2025-02-13 | 2025-02-11 | 0.970 | 14,709,000 | +144,000 | 1.29% | 14,267,730 |
| 2025-02-12 | 2025-02-10 | 1.000 | 14,565,000 | +34,000 | 1.27% | 14,565,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 14,531,000 | +246,000 | 1.56% | 14,676,310 |
| 2025-02-10 | 2025-02-06 | 0.970 | 14,285,000 | -170,000 | 1.53% | 13,856,450 |
| 2025-02-07 | 2025-02-05 | 0.930 | 14,455,000 | -6,000 | 1.55% | 13,443,150 |
| 2025-02-06 | 2025-02-04 | 0.950 | 14,461,000 | -32,000 | 1.55% | 13,737,950 |
| 2025-02-05 | 2025-02-03 | 0.930 | 14,493,000 | +136,000 | 1.56% | 13,478,490 |
| 2025-02-04 | 2025-01-28 | 0.970 | 14,357,000 | -366,000 | 1.54% | 13,926,290 |
| 2025-02-03 | 2025-01-24 | 0.950 | 14,723,000 | -516,000 | 1.58% | 13,986,850 |
| 2025-01-27 | 2025-01-23 | 0.910 | 15,239,000 | -88,000 | 1.64% | 13,867,490 |
| 2025-01-24 | 2025-01-22 | 0.900 | 15,327,000 | -950,000 | 1.65% | 13,794,300 |
| 2025-01-23 | 2025-01-21 | 0.930 | 16,277,000 | +108,000 | 1.75% | 15,137,610 |
| 2025-01-22 | 2025-01-20 | 0.960 | 16,169,000 | -176,000 | 1.74% | 15,522,240 |
| 2025-01-21 | 2025-01-17 | 0.950 | 16,345,000 | +128,000 | 1.75% | 15,527,750 |
| 2025-01-20 | 2025-01-16 | 0.960 | 16,217,000 | -138,000 | 1.74% | 15,568,320 |
| 2025-01-17 | 2025-01-15 | 0.940 | 16,355,000 | +54,000 | 1.76% | 15,373,700 |
| 2025-01-16 | 2025-01-14 | 0.950 | 16,301,000 | +90,000 | 1.75% | 15,485,950 |
| 2025-01-15 | 2025-01-13 | 0.890 | 16,211,000 | +160,000 | 1.74% | 14,427,790 |
| 2025-01-14 | 2025-01-10 | 0.920 | 16,051,000 | +118,000 | 1.72% | 14,766,920 |
| 2025-01-13 | 2025-01-09 | 0.970 | 15,933,000 | +146,000 | 1.71% | 15,455,010 |
| 2025-01-10 | 2025-01-08 | 1.000 | 15,787,000 | -56,000 | 1.69% | 15,787,000 |
| 2025-01-09 | 2025-01-07 | 0.920 | 15,843,000 | +128,000 | 1.70% | 14,575,560 |
| 2025-01-08 | 2025-01-06 | 0.910 | 15,715,000 | +32,000 | 1.69% | 14,300,650 |
| 2025-01-07 | 2025-01-03 | 0.930 | 15,683,000 | +456,000 | 1.68% | 14,585,190 |
| 2025-01-06 | 2025-01-02 | 1.010 | 15,227,000 | +152,000 | 1.63% | 15,379,270 |
| 2025-01-03 | 2024-12-31 | 1.060 | 15,075,000 | +202,000 | 1.62% | 15,979,500 |
| 2025-01-02 | 2024-12-27 | 1.080 | 14,873,000 | -72,000 | 1.60% | 16,062,840 |
| 2024-12-30 | 2024-12-24 | 1.090 | 14,945,000 | +472,000 | 1.60% | 16,290,050 |
| 2024-12-27 | 2024-12-20 | 1.140 | 14,473,000 | -10,000 | 1.55% | 16,499,220 |
| 2024-12-23 | 2024-12-19 | 1.150 | 14,483,000 | +202,000 | 1.55% | 16,655,450 |
| 2024-12-20 | 2024-12-18 | 1.180 | 14,281,000 | +200,000 | 1.53% | 16,851,580 |
| 2024-12-19 | 2024-12-17 | 1.190 | 14,081,000 | -18,000 | 1.51% | 16,756,390 |
| 2024-12-18 | 2024-12-16 | 1.160 | 14,099,000 | -120,000 | 1.51% | 16,354,840 |
| 2024-12-17 | 2024-12-13 | 1.180 | 14,219,000 | +50,000 | 1.53% | 16,778,420 |
| 2024-12-16 | 2024-12-12 | 1.220 | 14,169,000 | -172,000 | 1.52% | 17,286,180 |
| 2024-12-13 | 2024-12-11 | 1.170 | 14,341,000 | +6,000 | 1.54% | 16,778,970 |
| 2024-12-12 | 2024-12-10 | 1.140 | 14,335,000 | -142,000 | 1.54% | 16,341,900 |
| 2024-12-11 | 2024-12-09 | 1.200 | 14,477,000 | +142,000 | 1.55% | 17,372,400 |
| 2024-12-10 | 2024-12-06 | 1.170 | 14,335,000 | -54,000 | 1.54% | 16,771,950 |
| 2024-12-09 | 2024-12-05 | 1.190 | 14,389,000 | +18,000 | 1.54% | 17,122,910 |
| 2024-12-06 | 2024-12-04 | 1.130 | 14,371,000 | -270,000 | 1.54% | 16,239,230 |
| 2024-12-05 | 2024-12-03 | 1.140 | 14,641,000 | +436,000 | 1.57% | 16,690,740 |
| 2024-12-04 | 2024-12-02 | 1.200 | 14,205,000 | +226,000 | 1.53% | 17,046,000 |
| 2024-12-03 | 2024-11-29 | 1.240 | 13,979,000 | -368,000 | 1.50% | 17,333,960 |
| 2024-12-02 | 2024-11-28 | 1.200 | 14,347,000 | +124,000 | 1.54% | 17,216,400 |
| 2024-11-29 | 2024-11-27 | 1.060 | 14,223,000 | +110,000 | 1.53% | 15,076,380 |
| 2024-11-28 | 2024-11-26 | 1.070 | 14,113,000 | +118,000 | 1.52% | 15,100,910 |
| 2024-11-27 | 2024-11-25 | 1.110 | 13,995,000 | +32,000 | 1.50% | 15,534,450 |
| 2024-11-26 | 2024-11-22 | 1.140 | 13,963,000 | +326,000 | 1.50% | 15,917,820 |
| 2024-11-25 | 2024-11-21 | 1.210 | 13,637,000 | -104,000 | 1.46% | 16,500,770 |
| 2024-11-22 | 2024-11-20 | 1.270 | 13,741,000 | +84,000 | 1.48% | 17,451,070 |
| 2024-11-21 | 2024-11-19 | 1.270 | 13,657,000 | +386,000 | 1.47% | 17,344,390 |
| 2024-11-20 | 2024-11-18 | 1.240 | 13,271,000 | +170,000 | 1.42% | 16,456,040 |
| 2024-11-19 | 2024-11-15 | 1.240 | 13,101,000 | -10,000 | 1.41% | 16,245,240 |
| 2024-11-18 | 2024-11-14 | 1.240 | 13,111,000 | +228,000 | 1.41% | 16,257,640 |
| 2024-11-15 | 2024-11-13 | 1.360 | 12,883,000 | -582,000 | 1.38% | 17,520,880 |
| 2024-11-14 | 2024-11-12 | 1.430 | 13,465,000 | -338,000 | 1.45% | 19,254,950 |
| 2024-11-13 | 2024-11-11 | 1.420 | 13,803,000 | +168,000 | 1.48% | 19,600,260 |
| 2024-11-12 | 2024-11-08 | 1.390 | 13,635,000 | +632,000 | 1.46% | 18,952,650 |
| 2024-11-11 | 2024-11-07 | 1.490 | 13,003,000 | -485,800 | 1.40% | 19,374,470 |
| 2024-11-08 | 2024-11-06 | 1.200 | 13,488,800 | -948,000 | 1.45% | 16,186,560 |
| 2024-11-07 | 2024-11-05 | 1.210 | 14,436,800 | +484,000 | 1.55% | 17,468,528 |
| 2024-11-06 | 2024-11-04 | 1.170 | 13,952,800 | +504,000 | 1.50% | 16,324,776 |
| 2024-11-05 | 2024-11-01 | 1.190 | 13,448,800 | +188,000 | 1.44% | 16,004,072 |
| 2024-11-04 | 2024-10-31 | 1.240 | 13,260,800 | +63,800 | 1.42% | 16,443,392 |
| 2024-11-01 | 2024-10-30 | 1.240 | 13,197,000 | +156,000 | 1.42% | 16,364,280 |
| 2024-10-31 | 2024-10-29 | 1.290 | 13,041,000 | -88,000 | 1.40% | 16,822,890 |
| 2024-10-30 | 2024-10-28 | 1.200 | 13,129,000 | -26,000 | 1.41% | 15,754,800 |
| 2024-10-29 | 2024-10-25 | 1.190 | 13,155,000 | +354,000 | 1.41% | 15,654,450 |
| 2024-10-28 | 2024-10-24 | 1.230 | 12,801,000 | +148,000 | 1.37% | 15,745,230 |
| 2024-10-25 | 2024-10-23 | 1.360 | 12,653,000 | -157,000 | 1.36% | 17,208,080 |
| 2024-10-24 | 2024-10-22 | 1.440 | 12,810,000 | +142,000 | 1.38% | 18,446,400 |
| 2024-10-23 | 2024-10-21 | 1.320 | 12,668,000 | -1,540,000 | 1.36% | 16,721,760 |
| 2024-10-22 | 2024-10-18 | 1.290 | 14,208,000 | +688,000 | 1.53% | 18,328,320 |
| 2024-10-21 | 2024-10-17 | 1.170 | 13,520,000 | +1,150,000 | 1.45% | 15,818,400 |
| 2024-10-18 | 2024-10-16 | 1.160 | 12,370,000 | +682,000 | 1.33% | 14,349,200 |
| 2024-10-17 | 2024-10-15 | 1.200 | 11,688,000 | -594,000 | 1.25% | 14,025,600 |
| 2024-10-16 | 2024-10-14 | 1.210 | 12,282,000 | +462,000 | 1.32% | 14,861,220 |
| 2024-10-15 | 2024-10-10 | 1.330 | 11,820,000 | +479,000 | 1.27% | 15,720,600 |
| 2024-10-14 | 2024-10-09 | 1.630 | 11,341,000 | +1,000 | 1.22% | 18,485,830 |
| 2024-10-10 | 2024-10-08 | 1.680 | 11,340,000 | -497,000 | 1.22% | 19,051,200 |
| 2024-10-09 | 2024-10-07 | 1.550 | 11,837,000 | +52,000 | 1.27% | 18,347,350 |
| 2024-10-08 | 2024-10-04 | 1.180 | 11,785,000 | -132,000 | 1.27% | 13,906,300 |
| 2024-10-07 | 2024-10-03 | 1.210 | 11,917,000 | +402,000 | 1.28% | 14,419,570 |
| 2024-10-04 | 2024-10-02 | 1.200 | 11,515,000 | +162,000 | 1.24% | 13,818,000 |
| 2024-10-03 | 2024-09-30 | 1.300 | 11,353,000 | -28,000 | 1.22% | 14,758,900 |
| 2024-10-02 | 2024-09-27 | 1.020 | 11,381,000 | -414,000 | 1.47% | 11,608,620 |
| 2024-09-30 | 2024-09-26 | 0.890 | 11,795,000 | -400,000 | 1.52% | 10,497,550 |
| 2024-09-27 | 2024-09-25 | 0.810 | 12,195,000 | +128,000 | 1.57% | 9,877,950 |
| 2024-09-26 | 2024-09-24 | 0.760 | 12,067,000 | -578,000 | 1.55% | 9,170,920 |
| 2024-09-25 | 2024-09-23 | 0.690 | 12,645,000 | +122,000 | 1.63% | 8,725,050 |
| 2024-09-24 | 2024-09-20 | 0.680 | 12,523,000 | +304,000 | 1.61% | 8,515,640 |
| 2024-09-23 | 2024-09-19 | 0.680 | 12,219,000 | -252,000 | 1.57% | 8,308,920 |
| 2024-09-20 | 2024-09-17 | 0.590 | 12,471,000 | +470,000 | 1.61% | 7,357,890 |
| 2024-09-19 | 2024-09-16 | 0.620 | 12,001,000 | -12,000 | 1.55% | 7,440,620 |
| 2024-09-17 | 2024-09-13 | 0.690 | 12,013,000 | -14,000 | 1.55% | 8,288,970 |
| 2024-09-16 | 2024-09-12 | 0.640 | 12,027,000 | +20,000 | 1.55% | 7,697,280 |
| 2024-09-13 | 2024-09-11 | 0.630 | 12,007,000 | -172,000 | 1.55% | 7,564,410 |
| 2024-09-12 | 2024-09-10 | 0.640 | 12,179,000 | -40,000 | 1.57% | 7,794,560 |
| 2024-09-11 | 2024-09-09 | 0.690 | 12,219,000 | -24,000 | 1.57% | 8,431,110 |
| 2024-09-10 | 2024-09-05 | 0.720 | 12,243,000 | +204,000 | 1.58% | 8,814,960 |
| 2024-09-09 | 2024-09-04 | 0.690 | 12,039,000 | -6,000 | 1.55% | 8,306,910 |
| 2024-09-05 | 2024-09-03 | 0.710 | 12,045,000 | -82,000 | 1.55% | 8,551,950 |
| 2024-09-04 | 2024-09-02 | 0.710 | 12,127,000 | -18,000 | 1.56% | 8,610,170 |
| 2024-09-03 | 2024-08-30 | 0.720 | 12,145,000 | +180,000 | 1.56% | 8,744,400 |
| 2024-09-02 | 2024-08-29 | 0.690 | 11,965,000 | -96,000 | 1.54% | 8,255,850 |
| 2024-08-30 | 2024-08-28 | 0.690 | 12,061,000 | +4,000 | 1.55% | 8,322,090 |
| 2024-08-29 | 2024-08-27 | 0.720 | 12,057,000 | -90,000 | 1.55% | 8,681,040 |
| 2024-08-28 | 2024-08-26 | 0.740 | 12,147,000 | +14,000 | 1.56% | 8,988,780 |
| 2024-08-27 | 2024-08-23 | 0.740 | 12,133,000 | +58,000 | 1.56% | 8,978,420 |
| 2024-08-26 | 2024-08-22 | 0.760 | 12,075,000 | +238,000 | 1.56% | 9,177,000 |
| 2024-08-23 | 2024-08-21 | 0.860 | 11,837,000 | -66,000 | 1.52% | 10,179,820 |
| 2024-08-22 | 2024-08-20 | 0.860 | 11,903,000 | +50,000 | 1.53% | 10,236,580 |
| 2024-08-21 | 2024-08-19 | 0.890 | 11,853,000 | -40,000 | 1.53% | 10,549,170 |
| 2024-08-20 | 2024-08-16 | 0.900 | 11,893,000 | +18,000 | 1.53% | 10,703,700 |
| 2024-08-19 | 2024-08-15 | 0.870 | 11,875,000 | +20,000 | 1.53% | 10,331,250 |
| 2024-08-16 | 2024-08-14 | 0.850 | 11,855,000 | +10,000 | 1.53% | 10,076,750 |
| 2024-08-14 | 2024-08-12 | 0.880 | 11,845,000 | +206,000 | 1.53% | 10,423,600 |
| 2024-08-13 | 2024-08-09 | 0.900 | 11,639,000 | +126,000 | 1.50% | 10,475,100 |
| 2024-08-12 | 2024-08-08 | 0.910 | 11,513,000 | -220,000 | 1.48% | 10,476,830 |
| 2024-08-09 | 2024-08-07 | 0.930 | 11,733,000 | +40,000 | 1.51% | 10,911,690 |
| 2024-08-08 | 2024-08-06 | 0.920 | 11,693,000 | -2,000 | 1.51% | 10,757,560 |
| 2024-08-07 | 2024-08-05 | 0.910 | 11,695,000 | +100,000 | 1.51% | 10,642,450 |
| 2024-08-06 | 2024-08-02 | 0.960 | 11,595,000 | +100,000 | 1.49% | 11,131,200 |
| 2024-08-02 | 2024-07-31 | 1.000 | 11,495,000 | -80,000 | 1.48% | 11,495,000 |
| 2024-08-01 | 2024-07-30 | 0.930 | 11,575,000 | +22,000 | 1.49% | 10,764,750 |
| 2024-07-31 | 2024-07-29 | 0.980 | 11,553,000 | +144,000 | 1.49% | 11,321,940 |
| 2024-07-30 | 2024-07-26 | 0.980 | 11,409,000 | +12,000 | 1.47% | 11,180,820 |
| 2024-07-29 | 2024-07-25 | 0.980 | 11,397,000 | -4,000 | 1.47% | 11,169,060 |
| 2024-07-25 | 2024-07-23 | 0.970 | 11,401,000 | +108,000 | 1.47% | 11,058,970 |
| 2024-07-24 | 2024-07-22 | 1.010 | 11,293,000 | +28,000 | 1.45% | 11,405,930 |
| 2024-07-23 | 2024-07-19 | 0.980 | 11,265,000 | -96,000 | 1.45% | 11,039,700 |
| 2024-07-22 | 2024-07-18 | 1.090 | 11,361,000 | +10,000 | 1.46% | 12,383,490 |
| 2024-07-19 | 2024-07-17 | 1.070 | 11,351,000 | -164,000 | 1.46% | 12,145,570 |
| 2024-07-18 | 2024-07-16 | 1.120 | 11,515,000 | -58,000 | 1.48% | 12,896,800 |
| 2024-07-17 | 2024-07-15 | 1.150 | 11,573,000 | -64,000 | 1.49% | 13,308,950 |
| 2024-07-16 | 2024-07-12 | 1.030 | 11,637,000 | -136,000 | 1.50% | 11,986,110 |
| 2024-07-15 | 2024-07-11 | 1.000 | 11,773,000 | -258,000 | 1.52% | 11,773,000 |
| 2024-07-12 | 2024-07-10 | 0.960 | 12,031,000 | -4,000 | 1.55% | 11,549,760 |
| 2024-07-11 | 2024-07-09 | 0.970 | 12,035,000 | +26,000 | 1.55% | 11,673,950 |
| 2024-07-10 | 2024-07-08 | 0.960 | 12,009,000 | -52,000 | 1.55% | 11,528,640 |
| 2024-07-09 | 2024-07-05 | 0.960 | 12,061,000 | +306,000 | 1.55% | 11,578,560 |
| 2024-07-08 | 2024-07-04 | 1.020 | 11,755,000 | +10,000 | 1.51% | 11,990,100 |
| 2024-07-05 | 2024-07-03 | 1.060 | 11,745,000 | -40,000 | 1.51% | 12,449,700 |
| 2024-07-04 | 2024-07-02 | 1.020 | 11,785,000 | +220,000 | 1.52% | 12,020,700 |
| 2024-07-03 | 2024-06-28 | 1.000 | 11,565,000 | -12,000 | 1.49% | 11,565,000 |
| 2024-07-02 | 2024-06-27 | 0.990 | 11,577,000 | +146,000 | 1.49% | 11,461,230 |
| 2024-06-28 | 2024-06-26 | 1.040 | 11,431,000 | -178,000 | 1.47% | 11,888,240 |
| 2024-06-27 | 2024-06-25 | 1.030 | 11,609,000 | +122,000 | 1.50% | 11,957,270 |
| 2024-06-26 | 2024-06-24 | 1.080 | 11,487,000 | +170,000 | 1.48% | 12,405,960 |
| 2024-06-25 | 2024-06-21 | 1.180 | 11,317,000 | -168,000 | 1.46% | 13,354,060 |
| 2024-06-24 | 2024-06-20 | 1.200 | 11,485,000 | -70,000 | 1.48% | 13,782,000 |
| 2024-06-21 | 2024-06-19 | 1.240 | 11,555,000 | +32,000 | 1.49% | 14,328,200 |
| 2024-06-20 | 2024-06-18 | 1.200 | 11,523,000 | -140,000 | 1.48% | 13,827,600 |
| 2024-06-19 | 2024-06-17 | 1.160 | 11,663,000 | +170,000 | 1.50% | 13,529,080 |
| 2024-06-18 | 2024-06-14 | 1.160 | 11,493,000 | +130,000 | 1.48% | 13,331,880 |
| 2024-06-17 | 2024-06-13 | 1.160 | 11,363,000 | +76,000 | 1.46% | 13,181,080 |
| 2024-06-14 | 2024-06-12 | 1.210 | 11,287,000 | +110,000 | 1.45% | 13,657,270 |
| 2024-06-13 | 2024-06-11 | 1.250 | 11,177,000 | -80,000 | 1.44% | 13,971,250 |
| 2024-06-12 | 2024-06-07 | 1.220 | 11,257,000 | -958,000 | 1.45% | 13,733,540 |
| 2024-06-11 | 2024-06-06 | 1.210 | 12,215,000 | +320,000 | 1.57% | 14,780,150 |
| 2024-06-07 | 2024-06-05 | 1.280 | 11,895,000 | -68,000 | 1.53% | 15,225,600 |
| 2024-06-06 | 2024-06-04 | 1.360 | 11,963,000 | -126,000 | 1.54% | 16,269,680 |
| 2024-06-04 | 2024-05-31 | 1.280 | 12,089,000 | +86,000 | 1.56% | 15,473,920 |
| 2024-06-03 | 2024-05-30 | 1.250 | 12,003,000 | +78,000 | 1.55% | 15,003,750 |
| 2024-05-31 | 2024-05-29 | 1.270 | 11,925,000 | +250,000 | 1.54% | 15,144,750 |
| 2024-05-30 | 2024-05-28 | 1.300 | 11,675,000 | -32,000 | 1.50% | 15,177,500 |
| 2024-05-29 | 2024-05-27 | 1.350 | 11,707,000 | +114,000 | 1.51% | 15,804,450 |
| 2024-05-28 | 2024-05-24 | 1.400 | 11,593,000 | +299,000 | 1.49% | 16,230,200 |
| 2024-05-27 | 2024-05-23 | 1.350 | 11,294,000 | -6,000 | 1.46% | 15,246,900 |
| 2024-05-24 | 2024-05-22 | 1.430 | 11,300,000 | +230,000 | 1.46% | 16,159,000 |
| 2024-05-23 | 2024-05-21 | 1.470 | 11,070,000 | +176,000 | 1.43% | 16,272,900 |
| 2024-05-22 | 2024-05-20 | 1.520 | 10,894,000 | +228,000 | 1.40% | 16,558,880 |
| 2024-05-21 | 2024-05-17 | 1.510 | 10,666,000 | +230,000 | 1.37% | 16,105,660 |
| 2024-05-20 | 2024-05-16 | 1.600 | 10,436,000 | +808,000 | 1.34% | 16,697,600 |
| 2024-05-17 | 2024-05-14 | 1.400 | 9,628,000 | -620,000 | 1.24% | 13,479,200 |
| 2024-05-16 | 2024-05-13 | 1.270 | 10,248,000 | -216,000 | 1.32% | 13,014,960 |
| 2024-05-14 | 2024-05-10 | 1.130 | 10,464,000 | -236,000 | 1.35% | 11,824,320 |
| 2024-05-13 | 2024-05-09 | 1.090 | 10,700,000 | +322,000 | 1.38% | 11,663,000 |
| 2024-05-10 | 2024-05-08 | 1.060 | 10,378,000 | -1,728,000 | 1.34% | 11,000,680 |
| 2024-05-09 | 2024-05-07 | 1.150 | 12,106,000 | +630,000 | 1.56% | 13,921,900 |
| 2024-05-08 | 2024-05-06 | 1.120 | 11,476,000 | +504,000 | 1.48% | 12,853,120 |
| 2024-05-07 | 2024-05-03 | 1.190 | 10,972,000 | +504,000 | 1.41% | 13,056,680 |
| 2024-05-06 | 2024-05-02 | 1.330 | 10,468,000 | -306,000 | 1.35% | 13,922,440 |
| 2024-05-03 | 2024-04-30 | 1.020 | 10,774,000 | -124,000 | 1.39% | 10,989,480 |
| 2024-05-02 | 2024-04-29 | 1.000 | 10,898,000 | +1,168,000 | 1.40% | 10,898,000 |
| 2024-04-30 | 2024-04-26 | 0.920 | 9,730,000 | -38,000 | 1.25% | 8,951,600 |
| 2024-04-29 | 2024-04-25 | 0.860 | 9,768,000 | -180,000 | 1.26% | 8,400,480 |
| 2024-04-26 | 2024-04-24 | 0.860 | 9,948,000 | -62,000 | 1.28% | 8,555,280 |
| 2024-04-25 | 2024-04-23 | 0.830 | 10,010,000 | +46,000 | 1.29% | 8,308,300 |
| 2024-04-24 | 2024-04-22 | 0.850 | 9,964,000 | +96,000 | 1.28% | 8,469,400 |
| 2024-04-23 | 2024-04-19 | 0.860 | 9,868,000 | -122,000 | 1.27% | 8,486,480 |
| 2024-04-22 | 2024-04-18 | 0.870 | 9,990,000 | -40,000 | 1.29% | 8,691,300 |
| 2024-04-19 | 2024-04-17 | 0.880 | 10,030,000 | +26,000 | 1.29% | 8,826,400 |
| 2024-04-18 | 2024-04-16 | 0.860 | 10,004,000 | +174,000 | 1.29% | 8,603,440 |
| 2024-04-17 | 2024-04-15 | 0.920 | 9,830,000 | +628,000 | 1.27% | 9,043,600 |
| 2024-04-16 | 2024-04-12 | 0.950 | 9,202,000 | -246,000 | 1.19% | 8,741,900 |
| 2024-04-15 | 2024-04-11 | 0.890 | 9,448,000 | +408,000 | 1.22% | 8,408,720 |
| 2024-04-12 | 2024-04-10 | 0.920 | 9,040,000 | -256,000 | 1.16% | 8,316,800 |
| 2024-04-11 | 2024-04-09 | 0.960 | 9,296,000 | -26,000 | 1.20% | 8,924,160 |
| 2024-04-10 | 2024-04-08 | 0.950 | 9,322,000 | -130,000 | 1.20% | 8,855,900 |
| 2024-04-08 | 2024-04-03 | 0.950 | 9,452,000 | -234,000 | 1.22% | 8,979,400 |
| 2024-04-05 | 2024-04-02 | 1.030 | 9,686,000 | +26,000 | 1.25% | 9,976,580 |
| 2024-04-03 | 2024-03-28 | 1.020 | 9,660,000 | +314,000 | 1.24% | 9,853,200 |
| 2024-04-02 | 2024-03-27 | 0.920 | 9,346,000 | +146,000 | 1.20% | 8,598,320 |
| 2024-03-28 | 2024-03-26 | 0.930 | 9,200,000 | +84,000 | 1.19% | 8,556,000 |
| 2024-03-27 | 2024-03-25 | 0.900 | 9,116,000 | -158,000 | 1.17% | 8,204,400 |
| 2024-03-26 | 2024-03-22 | 0.990 | 9,274,000 | +258,000 | 1.19% | 9,181,260 |
| 2024-03-25 | 2024-03-21 | 1.150 | 9,016,000 | -34,000 | 1.16% | 10,368,400 |
| 2024-03-22 | 2024-03-20 | 1.160 | 9,050,000 | +4,000 | 1.17% | 10,498,000 |
| 2024-03-21 | 2024-03-19 | 1.170 | 9,046,000 | +164,000 | 1.17% | 10,583,820 |
| 2024-03-20 | 2024-03-18 | 1.140 | 8,882,000 | +42,000 | 1.14% | 10,125,480 |
| 2024-03-19 | 2024-03-15 | 1.110 | 8,840,000 | +46,000 | 1.14% | 9,812,400 |
| 2024-03-18 | 2024-03-14 | 1.160 | 8,794,000 | -1,002,000 | 1.13% | 10,201,040 |
| 2024-03-15 | 2024-03-13 | 1.200 | 9,796,000 | +770,000 | 1.26% | 11,755,200 |
| 2024-03-14 | 2024-03-12 | 1.270 | 9,026,000 | +418,000 | 1.16% | 11,463,020 |
| 2024-03-13 | 2024-03-11 | 1.240 | 8,608,000 | -20,000 | 1.11% | 10,673,920 |
| 2024-03-12 | 2024-03-08 | 1.240 | 8,628,000 | -534,000 | 1.11% | 10,698,720 |
| 2024-03-11 | 2024-03-07 | 1.210 | 9,162,000 | +524,000 | 1.18% | 11,086,020 |
| 2024-03-08 | 2024-03-06 | 1.250 | 8,638,000 | +80,000 | 1.11% | 10,797,500 |
| 2024-03-07 | 2024-03-05 | 1.230 | 8,558,000 | +82,000 | 1.10% | 10,526,340 |
| 2024-03-06 | 2024-03-04 | 1.280 | 8,476,000 | -138,000 | 1.09% | 10,849,280 |
| 2024-03-05 | 2024-03-01 | 1.310 | 8,614,000 | -106,000 | 1.11% | 11,284,340 |
| 2024-03-04 | 2024-02-29 | 1.310 | 8,720,000 | -138,000 | 1.12% | 11,423,200 |
| 2024-03-01 | 2024-02-28 | 1.290 | 8,858,000 | +122,000 | 1.14% | 11,426,820 |
| 2024-02-29 | 2024-02-27 | 1.310 | 8,736,000 | +30,000 | 1.13% | 11,444,160 |
| 2024-02-28 | 2024-02-26 | 1.290 | 8,706,000 | -738,000 | 1.12% | 11,230,740 |
| 2024-02-27 | 2024-02-23 | 1.300 | 9,444,000 | -74,000 | 1.22% | 12,277,200 |
| 2024-02-26 | 2024-02-22 | 1.290 | 9,518,000 | -332,000 | 1.23% | 12,278,220 |
| 2024-02-23 | 2024-02-21 | 1.260 | 9,850,000 | -130,000 | 1.27% | 12,411,000 |
| 2024-02-22 | 2024-02-20 | 1.220 | 9,980,000 | +828,000 | 1.29% | 12,175,600 |
| 2024-02-21 | 2024-02-19 | 1.310 | 9,152,000 | +314,000 | 1.18% | 11,989,120 |
| 2024-02-20 | 2024-02-16 | 1.370 | 8,838,000 | -64,000 | 1.14% | 12,108,060 |
| 2024-02-19 | 2024-02-15 | 1.290 | 8,902,000 | +212,000 | 1.15% | 11,483,580 |
| 2024-02-16 | 2024-02-14 | 1.320 | 8,690,000 | +74,000 | 1.12% | 11,470,800 |
| 2024-02-15 | 2024-02-09 | 1.380 | 8,616,000 | -154,000 | 1.11% | 11,890,080 |
| 2024-02-14 | 2024-02-07 | 1.390 | 8,770,000 | +104,000 | 1.13% | 12,190,300 |
| 2024-02-08 | 2024-02-06 | 1.420 | 8,666,000 | +54,000 | 1.34% | 12,305,720 |
| 2024-02-07 | 2024-02-05 | 1.350 | 8,612,000 | -112,000 | 1.33% | 11,626,200 |
| 2024-02-06 | 2024-02-02 | 1.430 | 8,724,000 | +118,000 | 1.35% | 12,475,320 |
| 2024-02-05 | 2024-02-01 | 1.520 | 8,606,000 | +130,000 | 1.33% | 13,081,120 |
| 2024-02-02 | 2024-01-31 | 1.490 | 8,476,000 | -220,000 | 1.31% | 12,629,240 |
| 2024-02-01 | 2024-01-30 | 1.570 | 8,696,000 | +36,000 | 1.34% | 13,652,720 |
| 2024-01-31 | 2024-01-29 | 1.590 | 8,660,000 | -36,000 | 1.34% | 13,769,400 |
| 2024-01-30 | 2024-01-26 | 1.570 | 8,696,000 | +24,000 | 1.34% | 13,652,720 |
| 2024-01-29 | 2024-01-25 | 1.370 | 8,672,000 | +160,000 | 1.34% | 11,880,640 |
| 2024-01-26 | 2024-01-24 | 1.410 | 8,512,000 | -626,000 | 1.32% | 12,001,920 |
| 2024-01-25 | 2024-01-23 | 1.360 | 9,138,000 | -570,000 | 1.41% | 12,427,680 |
| 2024-01-24 | 2024-01-22 | 1.310 | 9,708,000 | -424,000 | 1.50% | 12,717,480 |
| 2024-01-23 | 2024-01-19 | 1.390 | 10,132,000 | -52,000 | 1.57% | 14,083,480 |
| 2024-01-22 | 2024-01-18 | 1.430 | 10,184,000 | -304,000 | 1.57% | 14,563,120 |
| 2024-01-19 | 2024-01-17 | 1.380 | 10,488,000 | +34,000 | 1.62% | 14,473,440 |
| 2024-01-18 | 2024-01-16 | 1.470 | 10,454,000 | +350,000 | 1.62% | 15,367,380 |
| 2024-01-17 | 2024-01-15 | 1.530 | 10,104,000 | -148,000 | 1.56% | 15,459,120 |
| 2024-01-16 | 2024-01-12 | 1.530 | 10,252,000 | -112,000 | 1.58% | 15,685,560 |
| 2024-01-15 | 2024-01-11 | 1.520 | 10,364,000 | -226,000 | 1.60% | 15,753,280 |
| 2024-01-12 | 2024-01-10 | 1.480 | 10,590,000 | -286,000 | 1.64% | 15,673,200 |
| 2024-01-11 | 2024-01-09 | 1.500 | 10,876,000 | -36,000 | 1.68% | 16,314,000 |
| 2024-01-10 | 2024-01-08 | 1.530 | 10,912,000 | +404,000 | 1.69% | 16,695,360 |
| 2024-01-09 | 2024-01-05 | 1.580 | 10,508,000 | -200,000 | 1.62% | 16,602,640 |
| 2024-01-08 | 2024-01-04 | 1.550 | 10,708,000 | -98,000 | 1.66% | 16,597,400 |
| 2024-01-05 | 2024-01-03 | 1.600 | 10,806,000 | +446,000 | 1.67% | 17,289,600 |
| 2024-01-04 | 2024-01-02 | 1.670 | 10,360,000 | -86,000 | 1.60% | 17,301,200 |
| 2024-01-03 | 2023-12-29 | 1.610 | 10,446,000 | +266,000 | 1.61% | 16,818,060 |
| 2024-01-02 | 2023-12-28 | 1.600 | 10,180,000 | -76,000 | 1.57% | 16,288,000 |
| 2023-12-29 | 2023-12-27 | 1.520 | 10,256,000 | +54,000 | 1.59% | 15,589,120 |
| 2023-12-28 | 2023-12-22 | 1.500 | 10,202,000 | +542,000 | 1.58% | 15,303,000 |
| 2023-12-27 | 2023-12-21 | 1.570 | 9,660,000 | -54,000 | 1.49% | 15,166,200 |
| 2023-12-22 | 2023-12-20 | 1.600 | 9,714,000 | +926,000 | 1.50% | 15,542,400 |
| 2023-12-21 | 2023-12-19 | 1.480 | 8,788,000 | +514,000 | 1.36% | 13,006,240 |
| 2023-12-20 | 2023-12-18 | 1.590 | 8,274,000 | +28,000 | 1.28% | 13,155,660 |
| 2023-12-19 | 2023-12-15 | 1.650 | 8,246,000 | -384,000 | 1.27% | 13,605,900 |
| 2023-12-18 | 2023-12-14 | 1.600 | 8,630,000 | +500,000 | 1.33% | 13,808,000 |
| 2023-12-15 | 2023-12-13 | 1.590 | 8,130,000 | -394,000 | 1.26% | 12,926,700 |
| 2023-12-14 | 2023-12-12 | 1.710 | 8,524,000 | +56,000 | 1.32% | 14,576,040 |
| 2023-12-13 | 2023-12-11 | 1.730 | 8,468,000 | -252,000 | 1.31% | 14,649,640 |
| 2023-12-12 | 2023-12-08 | 1.770 | 8,720,000 | -148,000 | 1.35% | 15,434,400 |
| 2023-12-11 | 2023-12-07 | 1.750 | 8,868,000 | +654,000 | 1.37% | 15,519,000 |
| 2023-12-07 | 2023-12-05 | 1.720 | 8,214,000 | -866,000 | 1.27% | 14,128,080 |
| 2023-12-06 | 2023-12-04 | 1.740 | 9,080,000 | +174,000 | 1.40% | 15,799,200 |
| 2023-12-05 | 2023-12-01 | 1.850 | 8,906,000 | -4,000 | 1.38% | 16,476,100 |
| 2023-12-04 | 2023-11-30 | 1.930 | 8,910,000 | +38,000 | 1.38% | 17,196,300 |
| 2023-12-01 | 2023-11-29 | 1.960 | 8,872,000 | -254,000 | 1.37% | 17,389,120 |
| 2023-11-30 | 2023-11-28 | 2.010 | 9,126,000 | +348,000 | 1.41% | 18,343,260 |
| 2023-11-29 | 2023-11-27 | 1.960 | 8,778,000 | -602,000 | 1.36% | 17,204,880 |
| 2023-11-28 | 2023-11-24 | 1.870 | 9,380,000 | -62,000 | 1.45% | 17,540,600 |
| 2023-11-27 | 2023-11-23 | 1.780 | 9,442,000 | -170,000 | 1.46% | 16,806,760 |
| 2023-11-24 | 2023-11-22 | 1.890 | 9,612,000 | -116,000 | 1.49% | 18,166,680 |
| 2023-11-23 | 2023-11-21 | 1.920 | 9,728,000 | +1,164,000 | 1.50% | 18,677,760 |
| 2023-11-22 | 2023-11-20 | 2.020 | 8,564,000 | +934,000 | 1.32% | 17,299,280 |
| 2023-11-21 | 2023-11-17 | 1.940 | 7,630,000 | -68,000 | 1.18% | 14,802,200 |
| 2023-11-20 | 2023-11-16 | 2.090 | 7,698,000 | -112,000 | 1.19% | 16,088,820 |
| 2023-11-17 | 2023-11-15 | 1.990 | 7,810,000 | +182,000 | 1.21% | 15,541,900 |
| 2023-11-16 | 2023-11-14 | 1.960 | 7,628,000 | +2,342,000 | 1.18% | 14,950,880 |
| 2023-11-15 | 2023-11-13 | 1.850 | 5,286,000 | +1,646,000 | 0.82% | 9,779,100 |
| 2023-11-14 | 2023-11-10 | 1.220 | 3,640,000 | +90,000 | 0.56% | 4,440,800 |
| 2023-11-13 | 2023-11-09 | 1.400 | 3,550,000 | -254,000 | 0.55% | 4,970,000 |
| 2023-11-10 | 2023-11-08 | 1.570 | 3,804,000 | +884,000 | 0.59% | 5,972,280 |
| 2023-11-09 | 2023-11-07 | 1.600 | 2,920,000 | -256,000 | 0.45% | 4,672,000 |
| 2023-11-08 | 2023-11-06 | 1.690 | 3,176,000 | +472,000 | 0.49% | 5,367,440 |
| 2023-11-07 | 2023-11-03 | 1.800 | 2,704,000 | +38,000 | 0.42% | 4,867,200 |
| 2023-11-06 | 2023-11-02 | 1.900 | 2,666,000 | +38,000 | 0.41% | 5,065,400 |
| 2023-11-03 | 2023-11-01 | 1.990 | 2,628,000 | -79,200 | 0.41% | 5,229,720 |
| 2023-11-02 | 2023-10-31 | 2.200 | 2,707,200 | +72,000 | 0.42% | 5,955,840 |
| 2023-11-01 | 2023-10-30 | 2.330 | 2,635,200 | +698,000 | 0.41% | 6,140,016 |
| 2023-10-31 | 2023-10-27 | 2.110 | 1,937,200 | +17,200 | 0.30% | 4,087,492 |
| 2023-10-30 | 2023-10-26 | 2.500 | 1,920,000 | -6,000 | 0.30% | 4,800,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 1,926,000 | +340,000 | 0.30% | 5,778,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 1,586,000 | -104,000 | 0.25% | 5,392,400 |
| 2023-10-25 | 2023-10-20 | 4.020 | 1,690,000 | +214,000 | 0.26% | 6,793,800 |
| 2023-10-24 | 2023-10-19 | 4.000 | 1,476,000 | +246,000 | 0.23% | 5,904,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 1,230,000 | -26,000 | 0.19% | 5,436,600 |
| 2023-10-19 | 2023-10-17 | 5.010 | 1,256,000 | +58,000 | 0.19% | 6,292,560 |
| 2023-10-18 | 2023-10-16 | 5.500 | 1,198,000 | +290,000 | 0.19% | 6,589,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 908,000 | +60,000 | 0.14% | 5,448,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 848,000 | +64,000 | 0.13% | 5,384,800 |
| 2023-10-12 | 2023-10-10 | 7.010 | 784,000 | +174,000 | 0.12% | 5,495,840 |
| 2023-10-11 | 2023-10-09 | 7.000 | 610,000 | +62,000 | 0.09% | 4,270,000 |
| 2023-10-10 | 2023-10-06 | 9.720 | 548,000 | +32,000 | 0.08% | 5,326,560 |
| 2023-10-09 | 2023-10-05 | 9.990 | 516,000 | +56,000 | 0.08% | 5,154,840 |
| 2023-10-06 | 2023-10-04 | 13.160 | 460,000 | +26,000 | 0.07% | 6,053,600 |
| 2023-10-05 | 2023-10-03 | 13.100 | 434,000 | +6,000 | 0.07% | 5,685,400 |
| 2023-10-04 | 2023-09-29 | 14.680 | 428,000 | +42,000 | 0.07% | 6,283,040 |
| 2023-10-03 | 2023-09-28 | 6.000 | 386,000 | +52,000 | 0.06% | 2,316,000 |
| 2023-09-29 | 2023-09-27 | 7.450 | 334,000 | -28,000 | 0.05% | 2,488,300 |
| 2023-09-28 | 2023-09-26 | 9.290 | 362,000 | +52,000 | 0.06% | 3,362,980 |
| 2023-09-27 | 2023-09-25 | 10.160 | 310,000 | +72,000 | 0.05% | 3,149,600 |
| 2023-09-26 | 2023-09-22 | 13.900 | 238,000 | +236,000 | 0.04% | 3,308,200 |
| 2023-09-18 | 2023-09-14 | 76.900 | 2,000 | -6,000 | 0.00% | 153,800 |
| 2023-09-15 | 2023-09-13 | 74.450 | 8,000 | +4,000 | 0.00% | 595,600 |
| 2023-09-13 | 2023-09-11 | 49.150 | 4,000 | -2,000 | 0.00% | 196,600 |
| 2023-09-12 | 2023-09-07 | 33.500 | 6,000 | -2,000 | 0.00% | 201,000 |
| 2023-09-11 | 2023-09-06 | 33.450 | 8,000 | +2,000 | 0.00% | 267,600 |
| 2023-09-07 | 2023-09-05 | 37.000 | 6,000 | +2,000 | 0.00% | 222,000 |
| 2023-09-06 | 2023-09-04 | 37.000 | 4,000 | +2,000 | 0.00% | 148,000 |
| 2023-09-05 | 2023-08-31 | 40.000 | 2,000 | +2,000 | 0.00% | 80,000 |
| 2023-08-28 | 2023-08-24 | 98.650 | 0 | -4,000 | ||
| 2023-08-22 | 2023-08-18 | 96.700 | 4,000 | -8,000 | 0.00% | 386,800 |
| 2023-08-17 | 2023-08-15 | 76.950 | 12,000 | -4,000 | 0.00% | 923,400 |
| 2023-08-16 | 2023-08-14 | 74.200 | 16,000 | +6,000 | 0.00% | 1,187,200 |
| 2023-08-15 | 2023-08-11 | 63.850 | 10,000 | -4,000 | 0.00% | 638,500 |
| 2023-08-11 | 2023-08-09 | 80.100 | 14,000 | +4,000 | 0.00% | 1,121,400 |
| 2023-08-10 | 2023-08-08 | 80.050 | 10,000 | -4,000 | 0.00% | 800,500 |
| 2023-07-31 | 2023-07-27 | 97.000 | 14,000 | +4,000 | 0.00% | 1,358,000 |
| 2023-06-27 | 2023-06-23 | 84.950 | 10,000 | -2,000 | 0.00% | 849,500 |
| 2023-06-26 | 2023-06-21 | 83.200 | 12,000 | +2,000 | 0.00% | 998,400 |
| 2023-06-19 | 2023-06-15 | 75.650 | 10,000 | -6,000 | 0.00% | 756,500 |
| 2023-06-16 | 2023-06-14 | 71.000 | 16,000 | -2,000 | 0.00% | 1,136,000 |
| 2023-06-15 | 2023-06-13 | 64.700 | 18,000 | -4,000 | 0.00% | 1,164,600 |
| 2023-06-14 | 2023-06-12 | 61.800 | 22,000 | -2,000 | 0.00% | 1,359,600 |
| 2023-06-08 | 2023-06-06 | 46.500 | 24,000 | -4,000 | 0.00% | 1,116,000 |
| 2023-05-31 | 2023-05-29 | 42.100 | 28,000 | -2,000 | 0.00% | 1,178,800 |
| 2023-05-30 | 2023-05-25 | 36.000 | 30,000 | -2,000 | 0.00% | 1,080,000 |
| 2023-05-18 | 2023-05-16 | 38.100 | 32,000 | -2,000 | 0.00% | 1,219,200 |
| 2023-05-16 | 2023-05-12 | 37.700 | 34,000 | -2,400 | 0.01% | 1,281,800 |
| 2023-05-15 | 2023-05-11 | 50.450 | 36,400 | +2,000 | 0.01% | 1,836,380 |
| 2023-05-12 | 2023-05-10 | 50.950 | 34,400 | -2,000 | 0.01% | 1,752,680 |
| 2023-05-11 | 2023-05-09 | 49.000 | 36,400 | +2,000 | 0.01% | 1,783,600 |
| 2023-05-09 | 2023-05-05 | 48.000 | 34,400 | -2,000 | 0.01% | 1,651,200 |
| 2023-05-04 | 2023-05-02 | 40.000 | 36,400 | -31,600 | 0.01% | 1,456,000 |
| 2023-05-03 | 2023-04-28 | 29.000 | 68,000 | -12,000 | 0.01% | 1,972,000 |
| 2023-04-21 | 2023-04-19 | 27.500 | 80,000 | -8,000 | 0.01% | 2,200,000 |
| 2023-04-17 | 2023-04-13 | 27.200 | 88,000 | +2,000 | 0.01% | 2,393,600 |
| 2023-04-14 | 2023-04-12 | 27.250 | 86,000 | -6,000 | 0.01% | 2,343,500 |
| 2023-04-12 | 2023-04-06 | 28.900 | 92,000 | -6,000 | 0.01% | 2,658,800 |
| 2023-04-11 | 2023-04-04 | 26.450 | 98,000 | -14,000 | 0.02% | 2,592,100 |
| 2023-04-06 | 2023-04-03 | 25.000 | 112,000 | -4,000 | 0.02% | 2,800,000 |
| 2023-04-04 | 2023-03-31 | 23.400 | 116,000 | -10,000 | 0.02% | 2,714,400 |
| 2023-04-03 | 2023-03-30 | 21.200 | 126,000 | +2,000 | 0.02% | 2,671,200 |
| 2023-03-31 | 2023-03-29 | 19.960 | 124,000 | -4,000 | 0.02% | 2,475,040 |
| 2023-03-30 | 2023-03-28 | 19.920 | 128,000 | -4,000 | 0.02% | 2,549,760 |
| 2023-03-29 | 2023-03-27 | 18.720 | 132,000 | -2,000 | 0.02% | 2,471,040 |
| 2023-03-22 | 2023-03-20 | 19.200 | 134,000 | -2,000 | 0.02% | 2,572,800 |
| 2023-03-20 | 2023-03-16 | 18.700 | 136,000 | -6,000 | 0.02% | 2,543,200 |
| 2023-03-02 | 2023-02-28 | 18.000 | 142,000 | -6,000 | 0.02% | 2,556,000 |
| 2023-03-01 | 2023-02-27 | 13.960 | 148,000 | -2,000 | 0.02% | 2,066,080 |
| 2023-02-24 | 2023-02-22 | 13.980 | 150,000 | -4,000 | 0.02% | 2,097,000 |
| 2023-02-10 | 2023-02-08 | 13.980 | 154,000 | -4,000 | 0.03% | 2,152,920 |
| 2023-02-08 | 2023-02-06 | 13.980 | 158,000 | -2,000 | 0.03% | 2,208,840 |
| 2023-02-07 | 2023-02-03 | 13.980 | 160,000 | -4,000 | 0.03% | 2,236,800 |
| 2023-02-06 | 2023-02-02 | 13.980 | 164,000 | -6,000 | 0.03% | 2,292,720 |
| 2023-02-03 | 2023-02-01 | 13.980 | 170,000 | -20,000 | 0.03% | 2,376,600 |
| 2023-01-30 | 2023-01-26 | 14.020 | 190,000 | -2,000 | 0.03% | 2,663,800 |
| 2023-01-20 | 2023-01-18 | 14.100 | 192,000 | +2,000 | 0.03% | 2,707,200 |
| 2023-01-19 | 2023-01-17 | 15.000 | 190,000 | -56,000 | 0.03% | 2,850,000 |
| 2023-01-11 | 2023-01-09 | 7.900 | 246,000 | +2,000 | 0.04% | 1,943,400 |
| 2023-01-10 | 2023-01-06 | 8.090 | 244,000 | -12,000 | 0.04% | 1,973,960 |
| 2023-01-09 | 2023-01-05 | 8.340 | 256,000 | +6,000 | 0.04% | 2,135,040 |
| 2023-01-06 | 2023-01-04 | 8.650 | 250,000 | -46,000 | 0.04% | 2,162,500 |
| 2023-01-05 | 2023-01-03 | 8.990 | 296,000 | +4,000 | 0.05% | 2,661,040 |
| 2023-01-03 | 2022-12-29 | 6.280 | 292,000 | +40,000 | 0.05% | 1,833,760 |
| 2022-12-29 | 2022-12-23 | 3.670 | 252,000 | -4,000 | 0.04% | 924,840 |
| 2022-11-23 | 2022-11-21 | 3.050 | 256,000 | -4,000 | 0.04% | 780,800 |
| 2022-11-22 | 2022-11-18 | 3.050 | 260,000 | -2,000 | 0.04% | 793,000 |
| 2022-11-18 | 2022-11-16 | 3.070 | 262,000 | -20,000 | 0.04% | 804,340 |
| 2022-11-17 | 2022-11-15 | 3.070 | 282,000 | -20,000 | 0.05% | 865,740 |
| 2022-11-16 | 2022-11-14 | 3.070 | 302,000 | -40,000 | 0.05% | 927,140 |
| 2022-10-27 | 2022-10-25 | 3.150 | 342,000 | -10,000 | 0.06% | 1,077,300 |
| 2022-09-07 | 2022-09-05 | 3.000 | 352,000 | -4,000 | 0.06% | 1,056,000 |
| 2022-09-06 | 2022-09-02 | 2.980 | 356,000 | -6,000 | 0.06% | 1,060,880 |
| 2022-08-26 | 2022-08-24 | 2.810 | 362,000 | -10,000 | 0.07% | 1,017,220 |
| 2022-08-18 | 2022-08-16 | 1.920 | 372,000 | +4,000 | 0.07% | 714,240 |
| 2022-06-01 | 2022-05-30 | 1.700 | 368,000 | +6,000 | 0.07% | 625,600 |
| 2022-05-12 | 2022-05-10 | 1.680 | 362,000 | -2,000 | 0.07% | 608,160 |
| 2022-04-28 | 2022-04-26 | 1.700 | 364,000 | +22,000 | 0.07% | 618,800 |
| 2022-04-27 | 2022-04-25 | 1.650 | 342,000 | +30,000 | 0.07% | 564,300 |
| 2022-04-22 | 2022-04-20 | 1.550 | 312,000 | -20,000 | 0.06% | 483,600 |
| 2022-04-21 | 2022-04-19 | 1.510 | 332,000 | -6,000 | 0.07% | 501,320 |
| 2022-04-20 | 2022-04-14 | 1.400 | 338,000 | -12,000 | 0.07% | 473,200 |
| 2022-04-19 | 2022-04-13 | 1.300 | 350,000 | +14,000 | 0.07% | 455,000 |
| 2022-04-14 | 2022-04-12 | 1.280 | 336,000 | +34,000 | 0.07% | 430,080 |
| 2022-04-13 | 2022-04-11 | 1.310 | 302,000 | +16,000 | 0.06% | 395,620 |
| 2022-04-12 | 2022-04-08 | 1.260 | 286,000 | -20,000 | 0.06% | 360,360 |
| 2022-04-01 | 2022-03-30 | 1.220 | 306,000 | +10,000 | 0.06% | 373,320 |
| 2022-03-31 | 2022-03-29 | 1.150 | 296,000 | +30,000 | 0.06% | 340,400 |
| 2022-03-30 | 2022-03-28 | 1.120 | 266,000 | +20,000 | 0.05% | 297,920 |
| 2022-03-29 | 2022-03-25 | 1.110 | 246,000 | +44,000 | 0.05% | 273,060 |
| 2022-03-28 | 2022-03-24 | 1.110 | 202,000 | +16,000 | 0.04% | 224,220 |
| 2022-03-23 | 2022-03-21 | 1.150 | 186,000 | +20,000 | 0.04% | 213,900 |
| 2022-03-10 | 2022-03-08 | 1.100 | 166,000 | -24,000 | 0.03% | 182,600 |
| 2022-02-22 | 2022-02-18 | 1.110 | 190,000 | -50,000 | 0.04% | 210,900 |
| 2022-02-09 | 2022-02-07 | 1.100 | 240,000 | -10,000 | 0.05% | 264,000 |
| 2022-02-07 | 2022-01-31 | 1.100 | 250,000 | -498,000 | 0.05% | 275,000 |
| 2022-01-26 | 2022-01-24 | 1.100 | 748,000 | -78,000 | 0.15% | 822,800 |
| 2022-01-21 | 2022-01-19 | 1.110 | 826,000 | -8,000 | 0.17% | 916,860 |
| 2022-01-12 | 2022-01-10 | 1.090 | 834,000 | -24,000 | 0.17% | 909,060 |
| 2021-12-21 | 2021-12-17 | 1.100 | 858,000 | -20,000 | 0.17% | 943,800 |
| 2021-11-26 | 2021-11-24 | 1.000 | 878,000 | -138,000 | 0.18% | 878,000 |
| 2021-11-25 | 2021-11-23 | 0.920 | 1,016,000 | -2,000 | 0.20% | 934,720 |
| 2021-11-24 | 2021-11-22 | 0.970 | 1,018,000 | -150,000 | 0.20% | 987,460 |
| 2021-11-23 | 2021-11-19 | 0.900 | 1,168,000 | -42,000 | 0.23% | 1,051,200 |
| 2021-11-22 | 2021-11-18 | 0.900 | 1,210,000 | +148,000 | 0.24% | 1,089,000 |
| 2021-11-19 | 2021-11-17 | 0.900 | 1,062,000 | -110,000 | 0.21% | 955,800 |
| 2021-10-21 | 2021-10-19 | 0.940 | 1,172,000 | -100,000 | 0.23% | 1,101,680 |
| 2021-10-19 | 2021-10-15 | 1.001 | 1,272,000 | +26,779 | 0.25% | 1,273,368 |
| 2021-10-08 | 2021-10-06 | 0.950 | 1,245,221 | +1,958 | 0.25% | 1,182,960 |
| 2021-09-09 | 2021-09-07 | 0.930 | 1,243,263 | -1,958 | 0.25% | 1,155,700 |
| 2021-07-30 | 2021-07-28 | 0.960 | 1,245,221 | +9,789 | 0.25% | 1,195,680 |
| 2021-06-28 | 2021-06-24 | 0.868 | 1,235,432 | -62,652 | 0.25% | 1,072,700 |
| 2021-06-25 | 2021-06-23 | 0.909 | 1,298,084 | +19,579 | 0.27% | 1,180,140 |
| 2021-06-22 | 2021-06-18 | 0.858 | 1,278,505 | -107,684 | 0.26% | 1,097,040 |
| 2021-06-21 | 2021-06-17 | 0.878 | 1,386,189 | -117,474 | 0.28% | 1,217,760 |
| 2021-06-18 | 2021-06-16 | 0.868 | 1,503,663 | -48,948 | 0.31% | 1,305,600 |
| 2021-04-27 | 2021-04-23 | 0.970 | 1,552,611 | -9,789 | 0.32% | 1,506,700 |
| 2021-04-08 | 2021-04-01 | 1.165 | 1,562,400 | +5,874 | 0.32% | 1,819,440 |
| 2021-04-01 | 2021-03-30 | 1.165 | 1,556,526 | +46,989 | 0.32% | 1,812,600 |
| 2021-03-26 | 2021-03-24 | 1.052 | 1,509,537 | -19,579 | 0.31% | 1,588,260 |
| 2021-03-23 | 2021-03-19 | 1.103 | 1,529,116 | -31,326 | 0.31% | 1,686,960 |
| 2021-03-19 | 2021-03-17 | 1.256 | 1,560,442 | -58,737 | 0.32% | 1,960,620 |
| 2021-03-18 | 2021-03-16 | 1.328 | 1,619,179 | +35,242 | 0.33% | 2,150,200 |
| 2021-03-17 | 2021-03-15 | 1.430 | 1,583,937 | -19,579 | 0.32% | 2,265,200 |
| 2021-03-16 | 2021-03-12 | 1.236 | 1,603,516 | -68,526 | 0.33% | 1,981,980 |
| 2021-03-15 | 2021-03-11 | 1.154 | 1,672,042 | +56,779 | 0.34% | 1,930,040 |
| 2021-03-10 | 2021-03-08 | 0.940 | 1,615,263 | -19,579 | 0.33% | 1,518,000 |
| 2021-03-08 | 2021-03-04 | 0.981 | 1,634,842 | +39,158 | 0.33% | 1,603,200 |
| 2021-03-05 | 2021-03-03 | 0.970 | 1,595,684 | -101,811 | 0.33% | 1,548,500 |
| 2021-03-04 | 2021-03-02 | 0.787 | 1,697,495 | -3,916 | 0.35% | 1,335,180 |
| 2021-02-23 | 2021-02-19 | 0.797 | 1,701,411 | +1,958 | 0.35% | 1,355,640 |
| 2021-02-17 | 2021-02-11 | 0.817 | 1,699,453 | -225,158 | 0.35% | 1,388,800 |
| 2021-02-16 | 2021-02-09 | 0.776 | 1,924,611 | -68,526 | 0.39% | 1,494,160 |
| 2021-02-09 | 2021-02-05 | 0.797 | 1,993,137 | -101,810 | 0.41% | 1,588,080 |
| 2021-02-08 | 2021-02-04 | 0.787 | 2,094,947 | -93,979 | 0.43% | 1,647,800 |
| 2021-02-05 | 2021-02-03 | 0.776 | 2,188,926 | -19,579 | 0.45% | 1,699,360 |
| 2021-02-03 | 2021-02-01 | 0.756 | 2,208,505 | -76,358 | 0.45% | 1,669,440 |
| 2021-01-29 | 2021-01-27 | 0.705 | 2,284,863 | -9,790 | 0.47% | 1,610,460 |
| 2021-01-28 | 2021-01-26 | 0.674 | 2,294,653 | +39,158 | 0.47% | 1,547,040 |
| 2021-01-19 | 2021-01-15 | 0.674 | 2,255,495 | +19,579 | 0.46% | 1,520,640 |
| 2021-01-12 | 2021-01-08 | 0.725 | 2,235,916 | -48,947 | 0.46% | 1,621,640 |
| 2021-01-08 | 2021-01-06 | 0.715 | 2,284,863 | -15,663 | 0.47% | 1,633,800 |
| 2021-01-05 | 2020-12-31 | 0.725 | 2,300,526 | -93,979 | 0.47% | 1,668,500 |
| 2020-12-29 | 2020-12-24 | 0.654 | 2,394,505 | -3,916 | 0.49% | 1,565,440 |
| 2020-12-22 | 2020-12-18 | 0.654 | 2,398,421 | -17,621 | 0.49% | 1,568,000 |
| 2020-12-21 | 2020-12-17 | 0.664 | 2,416,042 | -39,158 | 0.49% | 1,604,200 |
| 2020-12-17 | 2020-12-15 | 0.603 | 2,455,200 | +39,158 | 0.50% | 1,479,720 |
| 2020-12-15 | 2020-12-11 | 0.664 | 2,416,042 | +19,579 | 0.49% | 1,604,200 |
| 2020-12-14 | 2020-12-10 | 0.664 | 2,396,463 | +45,031 | 0.49% | 1,591,200 |
| 2020-12-03 | 2020-12-01 | 0.684 | 2,351,432 | -48,947 | 0.48% | 1,609,340 |
| 2020-11-27 | 2020-11-25 | 0.705 | 2,400,379 | +35,242 | 0.49% | 1,691,880 |
| 2020-11-26 | 2020-11-24 | 0.695 | 2,365,137 | +13,705 | 0.48% | 1,642,880 |
| 2020-11-23 | 2020-11-19 | 0.725 | 2,351,432 | -19,579 | 0.48% | 1,705,420 |
| 2020-11-20 | 2020-11-18 | 0.715 | 2,371,011 | -19,578 | 0.48% | 1,695,400 |
| 2020-11-18 | 2020-11-16 | 0.715 | 2,390,589 | +19,578 | 0.49% | 1,709,400 |
| 2020-11-16 | 2020-11-12 | 0.705 | 2,371,011 | +68,527 | 0.48% | 1,671,180 |
| 2020-11-09 | 2020-11-05 | 0.735 | 2,302,484 | +48,947 | 0.47% | 1,693,440 |
| 2020-11-03 | 2020-10-30 | 0.644 | 2,253,537 | +117,474 | 0.46% | 1,450,260 |
| 2020-11-02 | 2020-10-29 | 0.684 | 2,136,063 | +46,989 | 0.44% | 1,461,940 |
| 2020-10-30 | 2020-10-28 | 0.766 | 2,089,074 | +88,106 | 0.43% | 1,600,500 |
| 2020-10-29 | 2020-10-27 | 0.797 | 2,000,968 | +117,473 | 0.41% | 1,594,320 |
| 2020-10-23 | 2020-10-21 | 0.838 | 1,883,495 | +48,948 | 0.38% | 1,577,680 |
| 2020-10-22 | 2020-10-20 | 0.838 | 1,834,547 | +195,789 | 0.37% | 1,536,680 |
| 2020-10-19 | 2020-10-15 | 0.827 | 1,638,758 | -1,958 | 0.33% | 1,355,940 |
| 2020-10-14 | 2020-10-09 | 0.783 | 1,640,716 | +188,548 | 0.34% | 1,284,220 |
| 2020-10-12 | 2020-10-08 | 0.783 | 1,452,168 | -18,908 | 0.31% | 1,136,640 |
| 2020-10-09 | 2020-10-07 | 0.846 | 1,471,076 | +88,869 | 0.31% | 1,244,800 |
| 2020-10-08 | 2020-10-06 | 0.878 | 1,382,207 | +47,271 | 0.29% | 1,213,460 |
| 2020-10-07 | 2020-10-05 | 0.899 | 1,334,936 | +28,363 | 0.28% | 1,200,200 |
| 2020-10-06 | 2020-09-30 | 0.825 | 1,306,573 | -3,782 | 0.28% | 1,077,960 |
| 2020-10-05 | 2020-09-29 | 0.814 | 1,310,355 | -18,908 | 0.28% | 1,067,220 |
| 2020-09-22 | 2020-09-18 | 0.730 | 1,329,263 | +13,236 | 0.28% | 970,140 |
| 2020-09-09 | 2020-09-07 | 0.688 | 1,316,027 | +189,084 | 0.28% | 904,800 |
| 2020-09-08 | 2020-09-04 | 0.688 | 1,126,943 | +378,169 | 0.24% | 774,800 |
| 2020-09-03 | 2020-09-01 | 0.709 | 748,774 | +94,542 | 0.16% | 530,640 |
| 2020-09-02 | 2020-08-31 | 0.730 | 654,232 | +94,542 | 0.14% | 477,480 |
| 2020-08-18 | 2020-08-14 | 0.740 | 559,690 | +15,127 | 0.12% | 414,400 |
| 2020-08-17 | 2020-08-13 | 0.719 | 544,563 | -9,454 | 0.12% | 391,680 |
| 2020-08-14 | 2020-08-12 | 0.730 | 554,017 | +9,454 | 0.12% | 404,340 |
| 2020-08-13 | 2020-08-11 | 0.762 | 544,563 | -15,127 | 0.12% | 414,720 |
| 2020-08-11 | 2020-08-07 | 0.793 | 559,690 | -37,817 | 0.12% | 444,000 |
| 2020-08-07 | 2020-08-05 | 0.814 | 597,507 | +85,088 | 0.13% | 486,640 |
| 2020-08-05 | 2020-08-03 | 0.793 | 512,419 | -41,598 | 0.11% | 406,500 |
| 2020-08-04 | 2020-07-31 | 0.772 | 554,017 | +13,236 | 0.12% | 427,780 |
| 2020-08-03 | 2020-07-30 | 0.772 | 540,781 | -24,581 | 0.11% | 417,560 |
| 2020-07-28 | 2020-07-24 | 0.719 | 565,362 | +28,362 | 0.12% | 406,640 |
| 2020-07-27 | 2020-07-23 | 0.740 | 537,000 | +9,455 | 0.11% | 397,600 |
| 2020-07-24 | 2020-07-22 | 0.740 | 527,545 | -90,761 | 0.11% | 390,600 |
| 2020-07-20 | 2020-07-16 | 0.688 | 618,306 | -119,123 | 0.13% | 425,100 |
| 2020-07-17 | 2020-07-15 | 0.677 | 737,429 | -1,891 | 0.16% | 499,200 |
| 2020-07-16 | 2020-07-14 | 0.666 | 739,320 | -9,454 | 0.16% | 492,660 |
| 2020-07-09 | 2020-07-07 | 0.624 | 748,774 | -51,053 | 0.16% | 467,280 |
| 2020-07-08 | 2020-07-06 | 0.624 | 799,827 | -28,362 | 0.17% | 499,140 |
| 2020-07-07 | 2020-07-03 | 0.645 | 828,189 | -103,997 | 0.18% | 534,360 |
| 2020-07-06 | 2020-07-02 | 0.698 | 932,186 | -232,574 | 0.20% | 650,760 |
| 2020-07-03 | 2020-06-30 | 0.666 | 1,164,760 | -17,017 | 0.25% | 776,160 |
| 2020-07-02 | 2020-06-29 | 0.613 | 1,181,777 | +100,214 | 0.25% | 725,000 |
| 2020-06-30 | 2020-06-26 | 0.550 | 1,081,563 | -141,813 | 0.23% | 594,880 |
| 2020-06-29 | 2020-06-24 | 0.529 | 1,223,376 | -126,686 | 0.26% | 647,000 |
| 2020-06-24 | 2020-06-22 | 0.518 | 1,350,062 | -3,782 | 0.29% | 699,720 |
| 2020-06-23 | 2020-06-19 | 0.524 | 1,353,844 | -151,267 | 0.29% | 708,840 |
| 2020-06-19 | 2020-06-17 | 0.492 | 1,505,111 | +85,087 | 0.32% | 740,280 |
| 2020-06-18 | 2020-06-16 | 0.487 | 1,420,024 | -164,503 | 0.30% | 690,920 |
| 2020-06-17 | 2020-06-15 | 0.450 | 1,584,527 | +34,035 | 0.34% | 712,300 |
| 2020-06-12 | 2020-06-10 | 0.428 | 1,550,492 | -18,908 | 0.33% | 664,200 |
| 2020-06-03 | 2020-06-01 | 0.413 | 1,569,400 | -18,909 | 0.33% | 647,400 |
| 2020-06-02 | 2020-05-29 | 0.386 | 1,588,309 | -68,070 | 0.34% | 613,200 |
| 2020-06-01 | 2020-05-28 | 0.391 | 1,656,379 | -18,908 | 0.35% | 648,240 |
| 2020-05-28 | 2020-05-26 | 0.402 | 1,675,287 | -75,634 | 0.35% | 673,360 |
| 2020-05-26 | 2020-05-22 | 0.360 | 1,750,921 | -272,282 | 0.37% | 629,680 |
| 2020-05-25 | 2020-05-21 | 0.423 | 2,023,203 | -631,541 | 0.43% | 856,000 |
| 2020-05-21 | 2020-05-19 | 0.460 | 2,654,744 | -94,543 | 0.56% | 1,221,480 |
| 2020-05-20 | 2020-05-18 | 0.455 | 2,749,287 | -66,179 | 0.58% | 1,250,440 |
| 2020-05-18 | 2020-05-14 | 0.455 | 2,815,466 | +189,084 | 0.60% | 1,280,540 |
| 2020-05-15 | 2020-05-13 | 0.460 | 2,626,382 | +37,817 | 0.56% | 1,208,430 |
| 2020-05-14 | 2020-05-12 | 0.481 | 2,588,565 | -66,179 | 0.55% | 1,245,790 |
| 2020-05-13 | 2020-05-11 | 0.502 | 2,654,744 | +134,250 | 0.56% | 1,333,800 |
| 2020-05-12 | 2020-05-08 | 0.497 | 2,520,494 | -351,697 | 0.53% | 1,253,020 |
| 2020-05-07 | 2020-05-05 | 0.439 | 2,872,191 | +30,253 | 0.61% | 1,260,770 |
| 2020-05-06 | 2020-05-04 | 0.439 | 2,841,938 | -24,581 | 0.60% | 1,247,490 |
| 2020-05-05 | 2020-04-29 | 0.465 | 2,866,519 | +83,197 | 0.61% | 1,334,080 |
| 2020-05-04 | 2020-04-28 | 0.439 | 2,783,322 | -9,454 | 0.59% | 1,221,760 |
| 2020-04-29 | 2020-04-27 | 0.428 | 2,792,776 | +39,708 | 0.59% | 1,196,370 |
| 2020-04-28 | 2020-04-24 | 0.434 | 2,753,068 | +32,144 | 0.58% | 1,193,920 |
| 2020-04-27 | 2020-04-23 | 0.444 | 2,720,924 | +264,718 | 0.58% | 1,208,760 |
| 2020-04-24 | 2020-04-22 | 0.460 | 2,456,206 | -71,852 | 0.52% | 1,130,130 |
| 2020-04-23 | 2020-04-21 | 0.502 | 2,528,058 | +559,690 | 0.53% | 1,270,150 |
| 2020-04-22 | 2020-04-20 | 0.471 | 1,968,368 | -132,359 | 0.42% | 926,490 |
| 2020-04-21 | 2020-04-17 | 0.524 | 2,100,727 | -351,697 | 0.44% | 1,099,890 |
| 2020-04-20 | 2020-04-16 | 0.550 | 2,452,424 | -177,739 | 0.52% | 1,348,880 |
| 2020-04-17 | 2020-04-15 | 0.529 | 2,630,163 | 0.56% | 1,391,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy