History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,822,000 | +0 | 0.21% | 1,185,240 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,822,000 | +0 | 0.21% | 1,213,460 |
| 2025-10-10 | 2025-10-08 | 0.445 | 2,822,000 | +0 | 0.21% | 1,255,790 |
| 2025-10-09 | 2025-10-06 | 0.460 | 2,822,000 | +0 | 0.21% | 1,298,120 |
| 2025-10-08 | 2025-10-03 | 0.460 | 2,822,000 | +0 | 0.21% | 1,298,120 |
| 2025-10-06 | 2025-10-02 | 0.450 | 2,822,000 | +0 | 0.21% | 1,269,900 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,822,000 | +0 | 0.21% | 1,213,460 |
| 2025-10-02 | 2025-09-29 | 0.420 | 2,822,000 | +0 | 0.21% | 1,185,240 |
| 2025-09-30 | 2025-09-26 | 0.415 | 2,822,000 | +0 | 0.21% | 1,171,130 |
| 2025-09-29 | 2025-09-25 | 0.420 | 2,822,000 | +0 | 0.21% | 1,185,240 |
| 2025-09-26 | 2025-09-24 | 0.410 | 2,822,000 | +0 | 0.21% | 1,157,020 |
| 2025-09-25 | 2025-09-23 | 0.425 | 2,822,000 | +32,000 | 0.21% | 1,199,350 |
| 2025-09-10 | 2025-09-08 | 0.445 | 2,790,000 | +100,000 | 0.20% | 1,241,550 |
| 2025-09-05 | 2025-09-03 | 0.460 | 2,690,000 | +50,000 | 0.20% | 1,237,400 |
| 2025-09-02 | 2025-08-29 | 0.490 | 2,640,000 | -70,000 | 0.19% | 1,293,600 |
| 2025-09-01 | 2025-08-28 | 0.485 | 2,710,000 | +100,000 | 0.20% | 1,314,350 |
| 2025-08-28 | 2025-08-26 | 0.495 | 2,610,000 | -130,000 | 0.19% | 1,291,950 |
| 2025-08-27 | 2025-08-25 | 0.510 | 2,740,000 | -376,000 | 0.20% | 1,397,400 |
| 2025-08-26 | 2025-08-22 | 0.510 | 3,116,000 | +530,000 | 0.23% | 1,589,160 |
| 2025-08-25 | 2025-08-21 | 0.510 | 2,586,000 | +200,000 | 0.19% | 1,318,860 |
| 2025-08-22 | 2025-08-20 | 0.540 | 2,386,000 | +10,000 | 0.17% | 1,288,440 |
| 2025-08-21 | 2025-08-19 | 0.550 | 2,376,000 | -30,000 | 0.17% | 1,306,800 |
| 2025-08-18 | 2025-08-14 | 0.500 | 2,406,000 | +80,000 | 0.18% | 1,203,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 2,326,000 | +30,000 | 0.17% | 1,186,260 |
| 2025-08-12 | 2025-08-08 | 0.540 | 2,296,000 | -116,000 | 0.17% | 1,239,840 |
| 2025-08-11 | 2025-08-07 | 0.520 | 2,412,000 | +200,000 | 0.18% | 1,254,240 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2,212,000 | -200,000 | 0.16% | 1,238,720 |
| 2025-08-04 | 2025-07-31 | 0.560 | 2,412,000 | +20,000 | 0.18% | 1,350,720 |
| 2025-07-31 | 2025-07-29 | 0.560 | 2,392,000 | +200,000 | 0.17% | 1,339,520 |
| 2025-07-28 | 2025-07-24 | 0.600 | 2,192,000 | +510,000 | 0.16% | 1,315,200 |
| 2025-07-22 | 2025-07-18 | 0.580 | 1,682,000 | -200,000 | 0.12% | 975,560 |
| 2025-07-16 | 2025-07-14 | 0.590 | 1,882,000 | +20,000 | 0.16% | 1,110,380 |
| 2025-07-14 | 2025-07-10 | 0.590 | 1,862,000 | +200,000 | 0.16% | 1,098,580 |
| 2025-07-11 | 2025-07-09 | 0.600 | 1,662,000 | -30,000 | 0.15% | 997,200 |
| 2025-07-09 | 2025-07-07 | 0.570 | 1,692,000 | +30,000 | 0.15% | 964,440 |
| 2025-07-04 | 2025-07-02 | 0.580 | 1,662,000 | +128,000 | 0.15% | 963,960 |
| 2025-07-03 | 2025-06-30 | 0.660 | 1,534,000 | +100,000 | 0.13% | 1,012,440 |
| 2025-07-02 | 2025-06-27 | 0.660 | 1,434,000 | +10,000 | 0.13% | 946,440 |
| 2025-06-30 | 2025-06-26 | 0.590 | 1,424,000 | -140,000 | 0.12% | 840,160 |
| 2025-06-27 | 2025-06-25 | 0.610 | 1,564,000 | +70,000 | 0.14% | 954,040 |
| 2025-06-25 | 2025-06-23 | 0.550 | 1,494,000 | -200,000 | 0.13% | 821,700 |
| 2025-06-23 | 2025-06-19 | 0.530 | 1,694,000 | +330,000 | 0.15% | 897,820 |
| 2025-06-19 | 2025-06-17 | 0.560 | 1,364,000 | -40,000 | 0.12% | 763,840 |
| 2025-06-18 | 2025-06-16 | 0.600 | 1,404,000 | -420,000 | 0.12% | 842,400 |
| 2025-06-17 | 2025-06-13 | 0.510 | 1,824,000 | +130,000 | 0.16% | 930,240 |
| 2025-06-16 | 2025-06-12 | 0.485 | 1,694,000 | +110,000 | 0.15% | 821,590 |
| 2025-06-13 | 2025-06-11 | 0.490 | 1,584,000 | -60,000 | 0.14% | 776,160 |
| 2025-06-11 | 2025-06-09 | 0.455 | 1,644,000 | -100,000 | 0.14% | 748,020 |
| 2025-06-10 | 2025-06-06 | 0.435 | 1,744,000 | +100,000 | 0.15% | 758,640 |
| 2025-06-09 | 2025-06-05 | 0.450 | 1,644,000 | -210,000 | 0.14% | 739,800 |
| 2025-06-06 | 2025-06-04 | 0.455 | 1,854,000 | -52,000 | 0.16% | 843,570 |
| 2025-06-05 | 2025-06-03 | 0.445 | 1,906,000 | +232,000 | 0.17% | 848,170 |
| 2025-06-04 | 2025-06-02 | 0.480 | 1,674,000 | +180,000 | 0.15% | 803,520 |
| 2025-05-30 | 2025-05-28 | 0.365 | 1,494,000 | -180,000 | 0.13% | 545,310 |
| 2025-05-29 | 2025-05-27 | 0.365 | 1,674,000 | +230,000 | 0.15% | 611,010 |
| 2025-05-28 | 2025-05-26 | 0.365 | 1,444,000 | -300,000 | 0.13% | 527,060 |
| 2025-05-26 | 2025-05-22 | 0.395 | 1,744,000 | +330,000 | 0.15% | 688,880 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,414,000 | +80,000 | 0.12% | 565,600 |
| 2025-05-22 | 2025-05-20 | 0.320 | 1,334,000 | -200,000 | 0.12% | 426,880 |
| 2025-05-20 | 2025-05-16 | 0.320 | 1,534,000 | +200,000 | 0.13% | 490,880 |
| 2025-05-13 | 2025-05-09 | 0.325 | 1,334,000 | +100,000 | 0.12% | 433,550 |
| 2025-05-08 | 2025-05-06 | 0.340 | 1,234,000 | -200,000 | 0.11% | 419,560 |
| 2025-05-07 | 2025-05-02 | 0.340 | 1,434,000 | +50,000 | 0.13% | 487,560 |
| 2025-05-06 | 2025-04-30 | 0.325 | 1,384,000 | +200,000 | 0.12% | 449,800 |
| 2025-05-02 | 2025-04-29 | 0.340 | 1,184,000 | +50,000 | 0.10% | 402,560 |
| 2025-04-23 | 2025-04-17 | 0.360 | 1,134,000 | +30,000 | 0.10% | 408,240 |
| 2025-04-17 | 2025-04-15 | 0.380 | 1,104,000 | -230,000 | 0.10% | 419,520 |
| 2025-04-16 | 2025-04-14 | 0.405 | 1,334,000 | +200,000 | 0.12% | 540,270 |
| 2025-04-14 | 2025-04-10 | 0.335 | 1,134,000 | +30,000 | 0.10% | 379,890 |
| 2025-04-10 | 2025-04-08 | 0.325 | 1,104,000 | -300,000 | 0.10% | 358,800 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,404,000 | +300,000 | 0.12% | 400,140 |
| 2025-04-03 | 2025-04-01 | 0.370 | 1,104,000 | +100,000 | 0.10% | 408,480 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,004,000 | +160,000 | 0.09% | 386,540 |
| 2025-03-17 | 2025-03-13 | 0.570 | 844,000 | +30,000 | 0.07% | 481,080 |
| 2025-03-14 | 2025-03-12 | 0.560 | 814,000 | +20,000 | 0.07% | 455,840 |
| 2025-03-13 | 2025-03-11 | 0.570 | 794,000 | +70,000 | 0.07% | 452,580 |
| 2025-03-12 | 2025-03-10 | 0.590 | 724,000 | +140,000 | 0.06% | 427,160 |
| 2025-03-11 | 2025-03-07 | 0.810 | 584,000 | +20,000 | 0.05% | 473,040 |
| 2025-03-06 | 2025-03-04 | 0.830 | 564,000 | -30,000 | 0.05% | 468,120 |
| 2025-02-25 | 2025-02-21 | 0.880 | 594,000 | +130,000 | 0.05% | 522,720 |
| 2025-02-24 | 2025-02-20 | 1.000 | 464,000 | +40,000 | 0.04% | 464,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 424,000 | +20,000 | 0.04% | 496,080 |
| 2025-02-19 | 2025-02-17 | 1.180 | 404,000 | -310,000 | 0.04% | 476,720 |
| 2025-02-18 | 2025-02-14 | 1.130 | 714,000 | +240,000 | 0.06% | 806,820 |
| 2025-02-12 | 2025-02-10 | 1.000 | 474,000 | -158,000 | 0.04% | 474,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 632,000 | +158,000 | 0.07% | 638,320 |
| 2025-01-22 | 2025-01-20 | 0.960 | 474,000 | +50,000 | 0.05% | 455,040 |
| 2025-01-16 | 2025-01-14 | 0.950 | 424,000 | +10,000 | 0.05% | 402,800 |
| 2025-01-13 | 2025-01-09 | 0.970 | 414,000 | +6,000 | 0.04% | 401,580 |
| 2025-01-10 | 2025-01-08 | 1.000 | 408,000 | -6,000 | 0.04% | 408,000 |
| 2025-01-06 | 2025-01-02 | 1.010 | 414,000 | -10,000 | 0.04% | 418,140 |
| 2025-01-03 | 2024-12-31 | 1.060 | 424,000 | +20,000 | 0.05% | 449,440 |
| 2024-12-27 | 2024-12-20 | 1.140 | 404,000 | +20,000 | 0.04% | 460,560 |
| 2024-12-17 | 2024-12-13 | 1.180 | 384,000 | -200,000 | 0.04% | 453,120 |
| 2024-12-16 | 2024-12-12 | 1.220 | 584,000 | +170,000 | 0.06% | 712,480 |
| 2024-12-13 | 2024-12-11 | 1.170 | 414,000 | +30,000 | 0.04% | 484,380 |
| 2024-12-12 | 2024-12-10 | 1.140 | 384,000 | -200,000 | 0.04% | 437,760 |
| 2024-12-11 | 2024-12-09 | 1.200 | 584,000 | +200,000 | 0.06% | 700,800 |
| 2024-12-10 | 2024-12-06 | 1.170 | 384,000 | -210,000 | 0.04% | 449,280 |
| 2024-12-09 | 2024-12-05 | 1.190 | 594,000 | +200,000 | 0.06% | 706,860 |
| 2024-12-06 | 2024-12-04 | 1.130 | 394,000 | -80,000 | 0.04% | 445,220 |
| 2024-12-05 | 2024-12-03 | 1.140 | 474,000 | -12,000 | 0.05% | 540,360 |
| 2024-12-04 | 2024-12-02 | 1.200 | 486,000 | -368,000 | 0.05% | 583,200 |
| 2024-12-03 | 2024-11-29 | 1.240 | 854,000 | +470,000 | 0.09% | 1,058,960 |
| 2024-12-02 | 2024-11-28 | 1.200 | 384,000 | -130,000 | 0.04% | 460,800 |
| 2024-11-29 | 2024-11-27 | 1.060 | 514,000 | +130,000 | 0.06% | 544,840 |
| 2024-11-28 | 2024-11-26 | 1.070 | 384,000 | -100,000 | 0.04% | 410,880 |
| 2024-11-26 | 2024-11-22 | 1.140 | 484,000 | +20,000 | 0.05% | 551,760 |
| 2024-11-25 | 2024-11-21 | 1.210 | 464,000 | +120,000 | 0.05% | 561,440 |
| 2024-11-19 | 2024-11-15 | 1.240 | 344,000 | -256,000 | 0.04% | 426,560 |
| 2024-11-18 | 2024-11-14 | 1.240 | 600,000 | +116,000 | 0.06% | 744,000 |
| 2024-11-15 | 2024-11-13 | 1.360 | 484,000 | +200,000 | 0.05% | 658,240 |
| 2024-11-14 | 2024-11-12 | 1.430 | 284,000 | +10,000 | 0.03% | 406,120 |
| 2024-11-13 | 2024-11-11 | 1.420 | 274,000 | +20,000 | 0.03% | 389,080 |
| 2024-11-12 | 2024-11-08 | 1.390 | 254,000 | -220,000 | 0.03% | 353,060 |
| 2024-11-11 | 2024-11-07 | 1.490 | 474,000 | +110,000 | 0.05% | 706,260 |
| 2024-11-08 | 2024-11-06 | 1.200 | 364,000 | +20,000 | 0.04% | 436,800 |
| 2024-11-06 | 2024-11-04 | 1.170 | 344,000 | +50,000 | 0.04% | 402,480 |
| 2024-11-04 | 2024-10-31 | 1.240 | 294,000 | -20,000 | 0.03% | 364,560 |
| 2024-11-01 | 2024-10-30 | 1.240 | 314,000 | -120,000 | 0.03% | 389,360 |
| 2024-10-31 | 2024-10-29 | 1.290 | 434,000 | +90,000 | 0.05% | 559,860 |
| 2024-10-30 | 2024-10-28 | 1.200 | 344,000 | +30,000 | 0.04% | 412,800 |
| 2024-10-29 | 2024-10-25 | 1.190 | 314,000 | +20,000 | 0.03% | 373,660 |
| 2024-10-28 | 2024-10-24 | 1.230 | 294,000 | +20,000 | 0.03% | 361,620 |
| 2024-10-24 | 2024-10-22 | 1.440 | 274,000 | -20,000 | 0.03% | 394,560 |
| 2024-10-23 | 2024-10-21 | 1.320 | 294,000 | -200,000 | 0.03% | 388,080 |
| 2024-10-22 | 2024-10-18 | 1.290 | 494,000 | +190,000 | 0.05% | 637,260 |
| 2024-10-21 | 2024-10-17 | 1.170 | 304,000 | +10,000 | 0.03% | 355,680 |
| 2024-10-17 | 2024-10-15 | 1.200 | 294,000 | -10,000 | 0.03% | 352,800 |
| 2024-10-16 | 2024-10-14 | 1.210 | 304,000 | +30,000 | 0.03% | 367,840 |
| 2024-10-15 | 2024-10-10 | 1.330 | 274,000 | +60,000 | 0.03% | 364,420 |
| 2024-10-14 | 2024-10-09 | 1.630 | 214,000 | -98,000 | 0.02% | 348,820 |
| 2024-10-10 | 2024-10-08 | 1.680 | 312,000 | -46,000 | 0.03% | 524,160 |
| 2024-10-09 | 2024-10-07 | 1.550 | 358,000 | -44,000 | 0.04% | 554,900 |
| 2024-10-08 | 2024-10-04 | 1.180 | 402,000 | +30,000 | 0.04% | 474,360 |
| 2024-10-03 | 2024-09-30 | 1.300 | 372,000 | -140,000 | 0.04% | 483,600 |
| 2024-10-02 | 2024-09-27 | 1.020 | 512,000 | -422,000 | 0.07% | 522,240 |
| 2024-09-30 | 2024-09-26 | 0.890 | 934,000 | +512,000 | 0.12% | 831,260 |
| 2024-09-27 | 2024-09-25 | 0.810 | 422,000 | -646,000 | 0.05% | 341,820 |
| 2024-09-26 | 2024-09-24 | 0.760 | 1,068,000 | +526,000 | 0.14% | 811,680 |
| 2024-09-16 | 2024-09-12 | 0.640 | 542,000 | -10,000 | 0.07% | 346,880 |
| 2024-09-12 | 2024-09-10 | 0.640 | 552,000 | +100,000 | 0.07% | 353,280 |
| 2024-08-28 | 2024-08-26 | 0.740 | 452,000 | +10,000 | 0.06% | 334,480 |
| 2024-08-26 | 2024-08-22 | 0.760 | 442,000 | +20,000 | 0.06% | 335,920 |
| 2024-08-20 | 2024-08-16 | 0.900 | 422,000 | -80,000 | 0.05% | 379,800 |
| 2024-08-06 | 2024-08-02 | 0.960 | 502,000 | +110,000 | 0.06% | 481,920 |
| 2024-08-05 | 2024-08-01 | 0.980 | 392,000 | +10,000 | 0.05% | 384,160 |
| 2024-07-18 | 2024-07-16 | 1.120 | 382,000 | -30,000 | 0.05% | 427,840 |
| 2024-07-17 | 2024-07-15 | 1.150 | 412,000 | +10,000 | 0.05% | 473,800 |
| 2024-07-16 | 2024-07-12 | 1.030 | 402,000 | -10,000 | 0.05% | 414,060 |
| 2024-07-09 | 2024-07-05 | 0.960 | 412,000 | +20,000 | 0.05% | 395,520 |
| 2024-06-27 | 2024-06-25 | 1.030 | 392,000 | +20,000 | 0.05% | 403,760 |
| 2024-06-17 | 2024-06-13 | 1.160 | 372,000 | -10,000 | 0.05% | 431,520 |
| 2024-06-12 | 2024-06-07 | 1.220 | 382,000 | +10,000 | 0.05% | 466,040 |
| 2024-06-11 | 2024-06-06 | 1.210 | 372,000 | +50,000 | 0.05% | 450,120 |
| 2024-06-05 | 2024-06-03 | 1.350 | 322,000 | -10,000 | 0.04% | 434,700 |
| 2024-06-04 | 2024-05-31 | 1.280 | 332,000 | +6,000 | 0.04% | 424,960 |
| 2024-05-30 | 2024-05-28 | 1.300 | 326,000 | +10,000 | 0.04% | 423,800 |
| 2024-05-29 | 2024-05-27 | 1.350 | 316,000 | -20,000 | 0.04% | 426,600 |
| 2024-05-28 | 2024-05-24 | 1.400 | 336,000 | +40,000 | 0.04% | 470,400 |
| 2024-05-24 | 2024-05-22 | 1.430 | 296,000 | +20,000 | 0.04% | 423,280 |
| 2024-05-23 | 2024-05-21 | 1.470 | 276,000 | -60,000 | 0.04% | 405,720 |
| 2024-05-22 | 2024-05-20 | 1.520 | 336,000 | +90,000 | 0.04% | 510,720 |
| 2024-05-21 | 2024-05-17 | 1.510 | 246,000 | -68,000 | 0.03% | 371,460 |
| 2024-05-20 | 2024-05-16 | 1.600 | 314,000 | +44,000 | 0.04% | 502,400 |
| 2024-05-17 | 2024-05-14 | 1.400 | 270,000 | +20,000 | 0.03% | 378,000 |
| 2024-05-16 | 2024-05-13 | 1.270 | 250,000 | -26,000 | 0.03% | 317,500 |
| 2024-05-13 | 2024-05-09 | 1.090 | 276,000 | +10,000 | 0.04% | 300,840 |
| 2024-05-09 | 2024-05-07 | 1.150 | 266,000 | +10,000 | 0.03% | 305,900 |
| 2024-05-08 | 2024-05-06 | 1.120 | 256,000 | +4,000 | 0.03% | 286,720 |
| 2024-05-07 | 2024-05-03 | 1.190 | 252,000 | +30,000 | 0.03% | 299,880 |
| 2024-05-06 | 2024-05-02 | 1.330 | 222,000 | -124,000 | 0.03% | 295,260 |
| 2024-05-03 | 2024-04-30 | 1.020 | 346,000 | -20,000 | 0.04% | 352,920 |
| 2024-05-02 | 2024-04-29 | 1.000 | 366,000 | +10,000 | 0.05% | 366,000 |
| 2024-04-26 | 2024-04-24 | 0.860 | 356,000 | +10,000 | 0.05% | 306,160 |
| 2024-04-19 | 2024-04-17 | 0.880 | 346,000 | +14,000 | 0.04% | 304,480 |
| 2024-04-17 | 2024-04-15 | 0.920 | 332,000 | +100,000 | 0.04% | 305,440 |
| 2024-04-16 | 2024-04-12 | 0.950 | 232,000 | -4,000 | 0.03% | 220,400 |
| 2024-04-05 | 2024-04-02 | 1.030 | 236,000 | +10,000 | 0.03% | 243,080 |
| 2024-04-02 | 2024-03-27 | 0.920 | 226,000 | -10,000 | 0.03% | 207,920 |
| 2024-03-28 | 2024-03-26 | 0.930 | 236,000 | -40,000 | 0.03% | 219,480 |
| 2024-03-26 | 2024-03-22 | 0.990 | 276,000 | +50,000 | 0.04% | 273,240 |
| 2024-03-18 | 2024-03-14 | 1.160 | 226,000 | +10,000 | 0.03% | 262,160 |
| 2024-03-14 | 2024-03-12 | 1.270 | 216,000 | -10,000 | 0.03% | 274,320 |
| 2024-03-11 | 2024-03-07 | 1.210 | 226,000 | +10,000 | 0.03% | 273,460 |
| 2024-03-06 | 2024-03-04 | 1.280 | 216,000 | +30,000 | 0.03% | 276,480 |
| 2024-03-05 | 2024-03-01 | 1.310 | 186,000 | -10,000 | 0.02% | 243,660 |
| 2024-02-28 | 2024-02-26 | 1.290 | 196,000 | +10,000 | 0.03% | 252,840 |
| 2024-02-27 | 2024-02-23 | 1.300 | 186,000 | -10,000 | 0.02% | 241,800 |
| 2024-02-23 | 2024-02-21 | 1.260 | 196,000 | +20,000 | 0.03% | 246,960 |
| 2024-02-22 | 2024-02-20 | 1.220 | 176,000 | -58,000 | 0.02% | 214,720 |
| 2024-02-21 | 2024-02-19 | 1.310 | 234,000 | +60,000 | 0.03% | 306,540 |
| 2024-02-16 | 2024-02-14 | 1.320 | 174,000 | +4,000 | 0.02% | 229,680 |
| 2024-02-14 | 2024-02-07 | 1.390 | 170,000 | -4,000 | 0.02% | 236,300 |
| 2024-02-06 | 2024-02-02 | 1.430 | 174,000 | +10,000 | 0.03% | 248,820 |
| 2024-02-05 | 2024-02-01 | 1.520 | 164,000 | -18,000 | 0.03% | 249,280 |
| 2024-02-01 | 2024-01-30 | 1.570 | 182,000 | -136,000 | 0.03% | 285,740 |
| 2024-01-31 | 2024-01-29 | 1.590 | 318,000 | +110,000 | 0.05% | 505,620 |
| 2024-01-30 | 2024-01-26 | 1.570 | 208,000 | +50,000 | 0.03% | 326,560 |
| 2024-01-29 | 2024-01-25 | 1.370 | 158,000 | +10,000 | 0.02% | 216,460 |
| 2024-01-12 | 2024-01-10 | 1.480 | 148,000 | +10,000 | 0.02% | 219,040 |
| 2024-01-11 | 2024-01-09 | 1.500 | 138,000 | -10,000 | 0.02% | 207,000 |
| 2024-01-09 | 2024-01-05 | 1.580 | 148,000 | -10,000 | 0.02% | 233,840 |
| 2024-01-08 | 2024-01-04 | 1.550 | 158,000 | -4,000 | 0.02% | 244,900 |
| 2024-01-05 | 2024-01-03 | 1.600 | 162,000 | +4,000 | 0.03% | 259,200 |
| 2024-01-04 | 2024-01-02 | 1.670 | 158,000 | +22,000 | 0.02% | 263,860 |
| 2024-01-02 | 2023-12-28 | 1.600 | 136,000 | +10,000 | 0.02% | 217,600 |
| 2023-12-28 | 2023-12-22 | 1.500 | 126,000 | -12,000 | 0.02% | 189,000 |
| 2023-12-21 | 2023-12-19 | 1.480 | 138,000 | -2,000 | 0.02% | 204,240 |
| 2023-12-20 | 2023-12-18 | 1.590 | 140,000 | -20,000 | 0.02% | 222,600 |
| 2023-12-19 | 2023-12-15 | 1.650 | 160,000 | +22,000 | 0.02% | 264,000 |
| 2023-12-18 | 2023-12-14 | 1.600 | 138,000 | +6,000 | 0.02% | 220,800 |
| 2023-12-14 | 2023-12-12 | 1.710 | 132,000 | -4,000 | 0.02% | 225,720 |
| 2023-12-13 | 2023-12-11 | 1.730 | 136,000 | -14,000 | 0.02% | 235,280 |
| 2023-12-12 | 2023-12-08 | 1.770 | 150,000 | +8,000 | 0.02% | 265,500 |
| 2023-12-11 | 2023-12-07 | 1.750 | 142,000 | +10,000 | 0.02% | 248,500 |
| 2023-12-08 | 2023-12-06 | 1.720 | 132,000 | -20,000 | 0.02% | 227,040 |
| 2023-12-07 | 2023-12-05 | 1.720 | 152,000 | +16,000 | 0.02% | 261,440 |
| 2023-12-06 | 2023-12-04 | 1.740 | 136,000 | +16,000 | 0.02% | 236,640 |
| 2023-12-04 | 2023-11-30 | 1.930 | 120,000 | -14,000 | 0.02% | 231,600 |
| 2023-12-01 | 2023-11-29 | 1.960 | 134,000 | -20,000 | 0.02% | 262,640 |
| 2023-11-30 | 2023-11-28 | 2.010 | 154,000 | -12,000 | 0.02% | 309,540 |
| 2023-11-29 | 2023-11-27 | 1.960 | 166,000 | -414,000 | 0.03% | 325,360 |
| 2023-11-28 | 2023-11-24 | 1.870 | 580,000 | +444,000 | 0.09% | 1,084,600 |
| 2023-11-27 | 2023-11-23 | 1.780 | 136,000 | -38,000 | 0.02% | 242,080 |
| 2023-11-24 | 2023-11-22 | 1.890 | 174,000 | +34,000 | 0.03% | 328,860 |
| 2023-11-23 | 2023-11-21 | 1.920 | 140,000 | +14,000 | 0.02% | 268,800 |
| 2023-11-21 | 2023-11-17 | 1.940 | 126,000 | -292,000 | 0.02% | 244,440 |
| 2023-11-20 | 2023-11-16 | 2.090 | 418,000 | +292,000 | 0.06% | 873,620 |
| 2023-11-17 | 2023-11-15 | 1.990 | 126,000 | +14,000 | 0.02% | 250,740 |
| 2023-11-16 | 2023-11-14 | 1.960 | 112,000 | -190,000 | 0.02% | 219,520 |
| 2023-11-15 | 2023-11-13 | 1.850 | 302,000 | +178,000 | 0.05% | 558,700 |
| 2023-11-14 | 2023-11-10 | 1.220 | 124,000 | -32,000 | 0.02% | 151,280 |
| 2023-11-13 | 2023-11-09 | 1.400 | 156,000 | -16,000 | 0.02% | 218,400 |
| 2023-11-10 | 2023-11-08 | 1.570 | 172,000 | +12,000 | 0.03% | 270,040 |
| 2023-11-09 | 2023-11-07 | 1.600 | 160,000 | +10,000 | 0.02% | 256,000 |
| 2023-11-08 | 2023-11-06 | 1.690 | 150,000 | +30,000 | 0.02% | 253,500 |
| 2023-11-07 | 2023-11-03 | 1.800 | 120,000 | +4,000 | 0.02% | 216,000 |
| 2023-11-06 | 2023-11-02 | 1.900 | 116,000 | +10,000 | 0.02% | 220,400 |
| 2023-11-03 | 2023-11-01 | 1.990 | 106,000 | +18,000 | 0.02% | 210,940 |
| 2023-11-02 | 2023-10-31 | 2.200 | 88,000 | -14,000 | 0.01% | 193,600 |
| 2023-11-01 | 2023-10-30 | 2.330 | 102,000 | +10,000 | 0.02% | 237,660 |
| 2023-10-31 | 2023-10-27 | 2.110 | 92,000 | +16,000 | 0.01% | 194,120 |
| 2023-10-30 | 2023-10-26 | 2.500 | 76,000 | +26,000 | 0.01% | 190,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 50,000 | +12,000 | 0.01% | 150,000 |
| 2023-10-25 | 2023-10-20 | 4.020 | 38,000 | +6,000 | 0.01% | 152,760 |
| 2023-10-24 | 2023-10-19 | 4.000 | 32,000 | +4,000 | 0.00% | 128,000 |
| 2023-10-19 | 2023-10-17 | 5.010 | 28,000 | +2,000 | 0.00% | 140,280 |
| 2023-10-18 | 2023-10-16 | 5.500 | 26,000 | +18,000 | 0.00% | 143,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 8,000 | +2,000 | 0.00% | 50,800 |
| 2023-10-12 | 2023-10-10 | 7.010 | 6,000 | +2,000 | 0.00% | 42,060 |
| 2023-10-05 | 2023-10-03 | 13.100 | 4,000 | -2,000 | 0.00% | 52,400 |
| 2023-10-04 | 2023-09-29 | 14.680 | 6,000 | +2,000 | 0.00% | 88,080 |
| 2023-09-26 | 2023-09-22 | 13.900 | 4,000 | +4,000 | 0.00% | 55,600 |
| 2020-07-24 | 2020-07-22 | 0.740 | 0 | -18,908 | ||
| 2020-07-10 | 2020-07-08 | 0.613 | 18,908 | -122,905 | 0.00% | 11,600 |
| 2020-07-09 | 2020-07-07 | 0.624 | 141,813 | -66,180 | 0.03% | 88,500 |
| 2020-07-08 | 2020-07-06 | 0.624 | 207,993 | -189,084 | 0.04% | 129,800 |
| 2020-07-07 | 2020-07-03 | 0.645 | 397,077 | -94,542 | 0.08% | 256,200 |
| 2020-07-06 | 2020-07-02 | 0.698 | 491,619 | -75,634 | 0.10% | 343,200 |
| 2020-07-03 | 2020-06-30 | 0.666 | 567,253 | -189,084 | 0.12% | 378,000 |
| 2020-07-02 | 2020-06-29 | 0.613 | 756,337 | -132,359 | 0.16% | 464,000 |
| 2020-06-30 | 2020-06-26 | 0.550 | 888,696 | -94,543 | 0.19% | 488,800 |
| 2020-06-29 | 2020-06-24 | 0.529 | 983,239 | -189,084 | 0.21% | 520,000 |
| 2020-06-26 | 2020-06-23 | 0.524 | 1,172,323 | -94,542 | 0.25% | 613,800 |
| 2020-06-24 | 2020-06-22 | 0.518 | 1,266,865 | -94,542 | 0.27% | 656,600 |
| 2020-06-23 | 2020-06-19 | 0.524 | 1,361,407 | -94,543 | 0.29% | 712,800 |
| 2020-06-18 | 2020-06-16 | 0.487 | 1,455,950 | -94,542 | 0.31% | 708,400 |
| 2020-06-17 | 2020-06-15 | 0.450 | 1,550,492 | -94,542 | 0.33% | 697,000 |
| 2020-06-12 | 2020-06-10 | 0.428 | 1,645,034 | -94,542 | 0.35% | 704,700 |
| 2020-06-10 | 2020-06-08 | 0.407 | 1,739,576 | -189,084 | 0.37% | 708,400 |
| 2020-06-02 | 2020-05-29 | 0.386 | 1,928,660 | -47,272 | 0.41% | 744,600 |
| 2020-06-01 | 2020-05-28 | 0.391 | 1,975,932 | -28,362 | 0.42% | 773,300 |
| 2020-05-29 | 2020-05-27 | 0.391 | 2,004,294 | +28,362 | 0.42% | 784,400 |
| 2020-05-25 | 2020-05-21 | 0.423 | 1,975,932 | -28,362 | 0.42% | 836,000 |
| 2020-05-15 | 2020-05-13 | 0.460 | 2,004,294 | -58,616 | 0.42% | 922,200 |
| 2020-05-13 | 2020-05-11 | 0.502 | 2,062,910 | -28,363 | 0.44% | 1,036,450 |
| 2020-05-12 | 2020-05-08 | 0.497 | 2,091,273 | +28,363 | 0.44% | 1,039,640 |
| 2020-05-04 | 2020-04-28 | 0.439 | 2,062,910 | -7,564 | 0.44% | 905,530 |
| 2020-04-24 | 2020-04-22 | 0.460 | 2,070,474 | -56,725 | 0.44% | 952,650 |
| 2020-04-23 | 2020-04-21 | 0.502 | 2,127,199 | +37,817 | 0.45% | 1,068,750 |
| 2020-04-22 | 2020-04-20 | 0.471 | 2,089,382 | -88,870 | 0.44% | 983,450 |
| 2020-04-21 | 2020-04-17 | 0.524 | 2,178,252 | +126,687 | 0.46% | 1,140,480 |
| 2020-04-20 | 2020-04-16 | 0.550 | 2,051,565 | +854,661 | 0.43% | 1,128,400 |
| 2020-04-17 | 2020-04-15 | 0.529 | 1,196,904 | 0.25% | 633,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy