History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 450,000 | +0 | 0.03% | 189,000 |
| 2025-10-13 | 2025-10-09 | 0.430 | 450,000 | +0 | 0.03% | 193,500 |
| 2025-10-10 | 2025-10-08 | 0.445 | 450,000 | +0 | 0.03% | 200,250 |
| 2025-10-09 | 2025-10-06 | 0.460 | 450,000 | +0 | 0.03% | 207,000 |
| 2025-10-08 | 2025-10-03 | 0.460 | 450,000 | +0 | 0.03% | 207,000 |
| 2025-10-06 | 2025-10-02 | 0.450 | 450,000 | +0 | 0.03% | 202,500 |
| 2025-10-03 | 2025-09-30 | 0.430 | 450,000 | +0 | 0.03% | 193,500 |
| 2025-10-02 | 2025-09-29 | 0.420 | 450,000 | +0 | 0.03% | 189,000 |
| 2025-09-30 | 2025-09-26 | 0.415 | 450,000 | +0 | 0.03% | 186,750 |
| 2025-09-29 | 2025-09-25 | 0.420 | 450,000 | +0 | 0.03% | 189,000 |
| 2025-09-26 | 2025-09-24 | 0.410 | 450,000 | +0 | 0.03% | 184,500 |
| 2025-09-25 | 2025-09-23 | 0.425 | 450,000 | +0 | 0.03% | 191,250 |
| 2025-09-24 | 2025-09-22 | 0.425 | 450,000 | +0 | 0.03% | 191,250 |
| 2025-09-23 | 2025-09-19 | 0.425 | 450,000 | +0 | 0.03% | 191,250 |
| 2025-09-22 | 2025-09-18 | 0.440 | 450,000 | +0 | 0.03% | 198,000 |
| 2025-09-19 | 2025-09-17 | 0.445 | 450,000 | +0 | 0.03% | 200,250 |
| 2025-09-18 | 2025-09-16 | 0.440 | 450,000 | +0 | 0.03% | 198,000 |
| 2025-09-17 | 2025-09-15 | 0.440 | 450,000 | +0 | 0.03% | 198,000 |
| 2025-09-16 | 2025-09-12 | 0.445 | 450,000 | +0 | 0.03% | 200,250 |
| 2025-09-15 | 2025-09-11 | 0.460 | 450,000 | +0 | 0.03% | 207,000 |
| 2025-09-12 | 2025-09-10 | 0.470 | 450,000 | +0 | 0.03% | 211,500 |
| 2025-09-11 | 2025-09-09 | 0.425 | 450,000 | +0 | 0.03% | 191,250 |
| 2025-09-10 | 2025-09-08 | 0.445 | 450,000 | +0 | 0.03% | 200,250 |
| 2025-09-09 | 2025-09-05 | 0.455 | 450,000 | +0 | 0.03% | 204,750 |
| 2025-09-08 | 2025-09-04 | 0.445 | 450,000 | +0 | 0.03% | 200,250 |
| 2025-09-05 | 2025-09-03 | 0.460 | 450,000 | +0 | 0.03% | 207,000 |
| 2025-09-04 | 2025-09-02 | 0.485 | 450,000 | +0 | 0.03% | 218,250 |
| 2025-09-03 | 2025-09-01 | 0.500 | 450,000 | +0 | 0.03% | 225,000 |
| 2025-09-02 | 2025-08-29 | 0.490 | 450,000 | +0 | 0.03% | 220,500 |
| 2025-09-01 | 2025-08-28 | 0.485 | 450,000 | +0 | 0.03% | 218,250 |
| 2025-08-29 | 2025-08-27 | 0.495 | 450,000 | +0 | 0.03% | 222,750 |
| 2025-08-28 | 2025-08-26 | 0.495 | 450,000 | +0 | 0.03% | 222,750 |
| 2025-08-27 | 2025-08-25 | 0.510 | 450,000 | +0 | 0.03% | 229,500 |
| 2025-08-26 | 2025-08-22 | 0.510 | 450,000 | +0 | 0.03% | 229,500 |
| 2025-08-25 | 2025-08-21 | 0.510 | 450,000 | +0 | 0.03% | 229,500 |
| 2025-08-22 | 2025-08-20 | 0.540 | 450,000 | +0 | 0.03% | 243,000 |
| 2025-08-21 | 2025-08-19 | 0.550 | 450,000 | +0 | 0.03% | 247,500 |
| 2025-08-20 | 2025-08-18 | 0.520 | 450,000 | +0 | 0.03% | 234,000 |
| 2025-08-19 | 2025-08-15 | 0.490 | 450,000 | +0 | 0.03% | 220,500 |
| 2025-08-18 | 2025-08-14 | 0.500 | 450,000 | +0 | 0.03% | 225,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 450,000 | +0 | 0.03% | 229,500 |
| 2025-08-14 | 2025-08-12 | 0.500 | 450,000 | +200,000 | 0.03% | 225,000 |
| 2025-06-27 | 2025-06-25 | 0.610 | 250,000 | -2,000 | 0.02% | 152,500 |
| 2025-05-30 | 2025-05-28 | 0.365 | 252,000 | -2,000 | 0.02% | 91,980 |
| 2025-05-27 | 2025-05-23 | 0.365 | 254,000 | -4,000 | 0.02% | 92,710 |
| 2025-05-26 | 2025-05-22 | 0.395 | 258,000 | -16,000 | 0.02% | 101,910 |
| 2025-05-22 | 2025-05-20 | 0.320 | 274,000 | -4,000 | 0.02% | 87,680 |
| 2025-05-21 | 2025-05-19 | 0.315 | 278,000 | -2,000 | 0.02% | 87,570 |
| 2025-05-20 | 2025-05-16 | 0.320 | 280,000 | -4,000 | 0.02% | 89,600 |
| 2025-05-16 | 2025-05-14 | 0.340 | 284,000 | -4,000 | 0.02% | 96,560 |
| 2025-05-12 | 2025-05-08 | 0.335 | 288,000 | -14,000 | 0.03% | 96,480 |
| 2025-05-08 | 2025-05-06 | 0.340 | 302,000 | -2,000 | 0.03% | 102,680 |
| 2025-05-07 | 2025-05-02 | 0.340 | 304,000 | -24,000 | 0.03% | 103,360 |
| 2025-05-06 | 2025-04-30 | 0.325 | 328,000 | -92,000 | 0.03% | 106,600 |
| 2025-05-02 | 2025-04-29 | 0.340 | 420,000 | -2,000 | 0.04% | 142,800 |
| 2025-04-30 | 2025-04-28 | 0.335 | 422,000 | -146,000 | 0.04% | 141,370 |
| 2025-04-29 | 2025-04-25 | 0.355 | 568,000 | -430,000 | 0.05% | 201,640 |
| 2025-04-28 | 2025-04-24 | 0.360 | 998,000 | -246,000 | 0.09% | 359,280 |
| 2025-04-25 | 2025-04-23 | 0.360 | 1,244,000 | -174,000 | 0.11% | 447,840 |
| 2025-04-24 | 2025-04-22 | 0.360 | 1,418,000 | -128,000 | 0.12% | 510,480 |
| 2025-04-23 | 2025-04-17 | 0.360 | 1,546,000 | -176,000 | 0.14% | 556,560 |
| 2025-04-10 | 2025-04-08 | 0.325 | 1,722,000 | -2,000 | 0.15% | 559,650 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,724,000 | +370,000 | 0.15% | 491,340 |
| 2025-04-02 | 2025-03-31 | 0.370 | 1,354,000 | +92,000 | 0.12% | 500,980 |
| 2025-03-31 | 2025-03-27 | 0.455 | 1,262,000 | -2,000 | 0.11% | 574,210 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,264,000 | +112,000 | 0.11% | 600,400 |
| 2025-03-26 | 2025-03-24 | 0.475 | 1,152,000 | -22,000 | 0.10% | 547,200 |
| 2025-03-25 | 2025-03-21 | 0.500 | 1,174,000 | -10,000 | 0.10% | 587,000 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,184,000 | -10,000 | 0.10% | 627,520 |
| 2025-03-19 | 2025-03-17 | 0.560 | 1,194,000 | +2,000 | 0.10% | 668,640 |
| 2025-03-18 | 2025-03-14 | 0.560 | 1,192,000 | +8,000 | 0.10% | 667,520 |
| 2025-03-17 | 2025-03-13 | 0.570 | 1,184,000 | +140,000 | 0.10% | 674,880 |
| 2025-03-14 | 2025-03-12 | 0.560 | 1,044,000 | +20,000 | 0.09% | 584,640 |
| 2025-03-13 | 2025-03-11 | 0.570 | 1,024,000 | +612,000 | 0.09% | 583,680 |
| 2025-03-12 | 2025-03-10 | 0.590 | 412,000 | +130,000 | 0.04% | 243,080 |
| 2025-03-11 | 2025-03-07 | 0.810 | 282,000 | +120,000 | 0.02% | 228,420 |
| 2025-03-07 | 2025-03-05 | 0.830 | 162,000 | +4,000 | 0.01% | 134,460 |
| 2025-02-28 | 2025-02-26 | 0.880 | 158,000 | -16,000 | 0.01% | 139,040 |
| 2025-02-27 | 2025-02-25 | 0.870 | 174,000 | -18,000 | 0.02% | 151,380 |
| 2025-02-26 | 2025-02-24 | 0.850 | 192,000 | +30,000 | 0.02% | 163,200 |
| 2025-02-25 | 2025-02-21 | 0.880 | 162,000 | +144,000 | 0.01% | 142,560 |
| 2025-02-24 | 2025-02-20 | 1.000 | 18,000 | +4,000 | 0.00% | 18,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 14,000 | -2,000 | 0.00% | 16,380 |
| 2025-02-19 | 2025-02-17 | 1.180 | 16,000 | +6,000 | 0.00% | 18,880 |
| 2025-02-17 | 2025-02-13 | 0.970 | 10,000 | -6,000 | 0.00% | 9,700 |
| 2025-02-14 | 2025-02-12 | 1.000 | 16,000 | -6,000 | 0.00% | 16,000 |
| 2025-02-13 | 2025-02-11 | 0.970 | 22,000 | -2,000 | 0.00% | 21,340 |
| 2025-02-11 | 2025-02-07 | 1.010 | 24,000 | -4,000 | 0.00% | 24,240 |
| 2025-02-07 | 2025-02-05 | 0.930 | 28,000 | +4,000 | 0.00% | 26,040 |
| 2025-02-04 | 2025-01-28 | 0.970 | 24,000 | -4,000 | 0.00% | 23,280 |
| 2025-01-27 | 2025-01-23 | 0.910 | 28,000 | +2,000 | 0.00% | 25,480 |
| 2025-01-24 | 2025-01-22 | 0.900 | 26,000 | -4,000 | 0.00% | 23,400 |
| 2025-01-23 | 2025-01-21 | 0.930 | 30,000 | -10,000 | 0.00% | 27,900 |
| 2025-01-21 | 2025-01-17 | 0.950 | 40,000 | -2,000 | 0.00% | 38,000 |
| 2025-01-20 | 2025-01-16 | 0.960 | 42,000 | -2,000 | 0.00% | 40,320 |
| 2025-01-10 | 2025-01-08 | 1.000 | 44,000 | -82,000 | 0.00% | 44,000 |
| 2025-01-08 | 2025-01-06 | 0.910 | 126,000 | +82,000 | 0.01% | 114,660 |
| 2024-12-19 | 2024-12-17 | 1.190 | 44,000 | -2,000 | 0.00% | 52,360 |
| 2024-12-18 | 2024-12-16 | 1.160 | 46,000 | +2,000 | 0.00% | 53,360 |
| 2024-12-16 | 2024-12-12 | 1.220 | 44,000 | -34,000 | 0.00% | 53,680 |
| 2024-12-05 | 2024-12-03 | 1.140 | 78,000 | +34,000 | 0.01% | 88,920 |
| 2024-12-04 | 2024-12-02 | 1.200 | 44,000 | -24,000 | 0.00% | 52,800 |
| 2024-12-03 | 2024-11-29 | 1.240 | 68,000 | -6,000 | 0.01% | 84,320 |
| 2024-11-28 | 2024-11-26 | 1.070 | 74,000 | +18,000 | 0.01% | 79,180 |
| 2024-11-27 | 2024-11-25 | 1.110 | 56,000 | -26,000 | 0.01% | 62,160 |
| 2024-11-22 | 2024-11-20 | 1.270 | 82,000 | -32,000 | 0.01% | 104,140 |
| 2024-11-21 | 2024-11-19 | 1.270 | 114,000 | +12,000 | 0.01% | 144,780 |
| 2024-11-18 | 2024-11-14 | 1.240 | 102,000 | +20,000 | 0.01% | 126,480 |
| 2024-11-15 | 2024-11-13 | 1.360 | 82,000 | +14,000 | 0.01% | 111,520 |
| 2024-11-14 | 2024-11-12 | 1.430 | 68,000 | -2,000 | 0.01% | 97,240 |
| 2024-11-06 | 2024-11-04 | 1.170 | 70,000 | +10,000 | 0.01% | 81,900 |
| 2024-11-05 | 2024-11-01 | 1.190 | 60,000 | -14,000 | 0.01% | 71,400 |
| 2024-11-04 | 2024-10-31 | 1.240 | 74,000 | -42,000 | 0.01% | 91,760 |
| 2024-10-31 | 2024-10-29 | 1.290 | 116,000 | -24,000 | 0.01% | 149,640 |
| 2024-10-30 | 2024-10-28 | 1.200 | 140,000 | +2,000 | 0.02% | 168,000 |
| 2024-10-29 | 2024-10-25 | 1.190 | 138,000 | +18,000 | 0.01% | 164,220 |
| 2024-10-28 | 2024-10-24 | 1.230 | 120,000 | -4,000 | 0.01% | 147,600 |
| 2024-10-25 | 2024-10-23 | 1.360 | 124,000 | +12,000 | 0.01% | 168,640 |
| 2024-10-23 | 2024-10-21 | 1.320 | 112,000 | +26,000 | 0.01% | 147,840 |
| 2024-10-17 | 2024-10-15 | 1.200 | 86,000 | -68,000 | 0.01% | 103,200 |
| 2024-10-16 | 2024-10-14 | 1.210 | 154,000 | +84,000 | 0.02% | 186,340 |
| 2024-10-15 | 2024-10-10 | 1.330 | 70,000 | +18,000 | 0.01% | 93,100 |
| 2024-10-14 | 2024-10-09 | 1.630 | 52,000 | -20,000 | 0.01% | 84,760 |
| 2024-10-10 | 2024-10-08 | 1.680 | 72,000 | -1,426,000 | 0.01% | 120,960 |
| 2024-10-09 | 2024-10-07 | 1.550 | 1,498,000 | +452,000 | 0.16% | 2,321,900 |
| 2024-10-08 | 2024-10-04 | 1.180 | 1,046,000 | +656,000 | 0.11% | 1,234,280 |
| 2024-10-07 | 2024-10-03 | 1.210 | 390,000 | -348,000 | 0.04% | 471,900 |
| 2024-10-04 | 2024-10-02 | 1.200 | 738,000 | +492,000 | 0.08% | 885,600 |
| 2024-10-03 | 2024-09-30 | 1.300 | 246,000 | -120,000 | 0.03% | 319,800 |
| 2024-10-02 | 2024-09-27 | 1.020 | 366,000 | -352,000 | 0.05% | 373,320 |
| 2024-09-30 | 2024-09-26 | 0.890 | 718,000 | +68,000 | 0.09% | 639,020 |
| 2024-09-27 | 2024-09-25 | 0.810 | 650,000 | -412,000 | 0.08% | 526,500 |
| 2024-09-26 | 2024-09-24 | 0.760 | 1,062,000 | +202,000 | 0.14% | 807,120 |
| 2024-09-25 | 2024-09-23 | 0.690 | 860,000 | +226,000 | 0.11% | 593,400 |
| 2024-09-24 | 2024-09-20 | 0.680 | 634,000 | +10,000 | 0.08% | 431,120 |
| 2024-09-23 | 2024-09-19 | 0.680 | 624,000 | +292,000 | 0.08% | 424,320 |
| 2024-09-20 | 2024-09-17 | 0.590 | 332,000 | -50,000 | 0.04% | 195,880 |
| 2024-09-19 | 2024-09-16 | 0.620 | 382,000 | -136,000 | 0.05% | 236,840 |
| 2024-09-17 | 2024-09-13 | 0.690 | 518,000 | +148,000 | 0.07% | 357,420 |
| 2024-09-16 | 2024-09-12 | 0.640 | 370,000 | +42,000 | 0.05% | 236,800 |
| 2024-09-12 | 2024-09-10 | 0.640 | 328,000 | -4,000 | 0.04% | 209,920 |
| 2024-09-11 | 2024-09-09 | 0.690 | 332,000 | -10,000 | 0.04% | 229,080 |
| 2024-09-10 | 2024-09-05 | 0.720 | 342,000 | -2,000 | 0.04% | 246,240 |
| 2024-09-09 | 2024-09-04 | 0.690 | 344,000 | -8,000 | 0.04% | 237,360 |
| 2024-09-03 | 2024-08-30 | 0.720 | 352,000 | +22,000 | 0.05% | 253,440 |
| 2024-08-26 | 2024-08-22 | 0.760 | 330,000 | +8,000 | 0.04% | 250,800 |
| 2024-08-21 | 2024-08-19 | 0.890 | 322,000 | -2,000 | 0.04% | 286,580 |
| 2024-08-19 | 2024-08-15 | 0.870 | 324,000 | -78,000 | 0.04% | 281,880 |
| 2024-08-16 | 2024-08-14 | 0.850 | 402,000 | +80,000 | 0.05% | 341,700 |
| 2024-08-08 | 2024-08-06 | 0.920 | 322,000 | +68,000 | 0.04% | 296,240 |
| 2024-08-07 | 2024-08-05 | 0.910 | 254,000 | +32,000 | 0.03% | 231,140 |
| 2024-07-22 | 2024-07-18 | 1.090 | 222,000 | -42,000 | 0.03% | 241,980 |
| 2024-07-19 | 2024-07-17 | 1.070 | 264,000 | -158,000 | 0.03% | 282,480 |
| 2024-07-18 | 2024-07-16 | 1.120 | 422,000 | +186,000 | 0.05% | 472,640 |
| 2024-07-17 | 2024-07-15 | 1.150 | 236,000 | -2,000 | 0.03% | 271,400 |
| 2024-07-16 | 2024-07-12 | 1.030 | 238,000 | -18,000 | 0.03% | 245,140 |
| 2024-07-15 | 2024-07-11 | 1.000 | 256,000 | +20,000 | 0.03% | 256,000 |
| 2024-07-10 | 2024-07-08 | 0.960 | 236,000 | +12,000 | 0.03% | 226,560 |
| 2024-07-09 | 2024-07-05 | 0.960 | 224,000 | -126,000 | 0.03% | 215,040 |
| 2024-07-08 | 2024-07-04 | 1.020 | 350,000 | +126,000 | 0.05% | 357,000 |
| 2024-07-05 | 2024-07-03 | 1.060 | 224,000 | +2,000 | 0.03% | 237,440 |
| 2024-07-02 | 2024-06-27 | 0.990 | 222,000 | +100,000 | 0.03% | 219,780 |
| 2024-06-17 | 2024-06-13 | 1.160 | 122,000 | -4,000 | 0.02% | 141,520 |
| 2024-06-14 | 2024-06-12 | 1.210 | 126,000 | +4,000 | 0.02% | 152,460 |
| 2024-06-13 | 2024-06-11 | 1.250 | 122,000 | -8,000 | 0.02% | 152,500 |
| 2024-06-12 | 2024-06-07 | 1.220 | 130,000 | +8,000 | 0.02% | 158,600 |
| 2024-06-11 | 2024-06-06 | 1.210 | 122,000 | +44,000 | 0.02% | 147,620 |
| 2024-06-07 | 2024-06-05 | 1.280 | 78,000 | +6,000 | 0.01% | 99,840 |
| 2024-05-30 | 2024-05-28 | 1.300 | 72,000 | -2,000 | 0.01% | 93,600 |
| 2024-05-29 | 2024-05-27 | 1.350 | 74,000 | -8,000 | 0.01% | 99,900 |
| 2024-05-28 | 2024-05-24 | 1.400 | 82,000 | -108,000 | 0.01% | 114,800 |
| 2024-05-24 | 2024-05-22 | 1.430 | 190,000 | -4,000 | 0.02% | 271,700 |
| 2024-05-23 | 2024-05-21 | 1.470 | 194,000 | +144,000 | 0.02% | 285,180 |
| 2024-05-22 | 2024-05-20 | 1.520 | 50,000 | -10,000 | 0.01% | 76,000 |
| 2024-05-21 | 2024-05-17 | 1.510 | 60,000 | -1,720,000 | 0.01% | 90,600 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,780,000 | +1,720,000 | 0.23% | 2,848,000 |
| 2024-05-17 | 2024-05-14 | 1.400 | 60,000 | -66,000 | 0.01% | 84,000 |
| 2024-05-16 | 2024-05-13 | 1.270 | 126,000 | -10,000 | 0.02% | 160,020 |
| 2024-05-09 | 2024-05-07 | 1.150 | 136,000 | -14,000 | 0.02% | 156,400 |
| 2024-05-08 | 2024-05-06 | 1.120 | 150,000 | +150,000 | 0.02% | 168,000 |
| 2024-05-07 | 2024-05-03 | 1.190 | 0 | -114,000 | ||
| 2024-05-03 | 2024-04-30 | 1.020 | 114,000 | +14,000 | 0.01% | 116,280 |
| 2024-05-02 | 2024-04-29 | 1.000 | 100,000 | +100,000 | 0.01% | 100,000 |
| 2024-04-29 | 2024-04-25 | 0.860 | 0 | -100,000 | ||
| 2024-04-25 | 2024-04-23 | 0.830 | 100,000 | +100,000 | 0.01% | 83,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | -14,000 | ||
| 2024-04-12 | 2024-04-10 | 0.920 | 14,000 | +14,000 | 0.00% | 12,880 |
| 2024-04-10 | 2024-04-08 | 0.950 | 0 | -534,000 | ||
| 2024-04-09 | 2024-04-05 | 0.970 | 534,000 | -44,000 | 0.07% | 517,980 |
| 2024-04-08 | 2024-04-03 | 0.950 | 578,000 | -20,000 | 0.07% | 549,100 |
| 2024-04-05 | 2024-04-02 | 1.030 | 598,000 | +10,000 | 0.08% | 615,940 |
| 2024-04-03 | 2024-03-28 | 1.020 | 588,000 | +42,000 | 0.08% | 599,760 |
| 2024-04-02 | 2024-03-27 | 0.920 | 546,000 | +118,000 | 0.07% | 502,320 |
| 2024-03-28 | 2024-03-26 | 0.930 | 428,000 | +8,000 | 0.06% | 398,040 |
| 2024-03-27 | 2024-03-25 | 0.900 | 420,000 | +76,000 | 0.05% | 378,000 |
| 2024-03-26 | 2024-03-22 | 0.990 | 344,000 | +8,000 | 0.04% | 340,560 |
| 2024-03-25 | 2024-03-21 | 1.150 | 336,000 | +30,000 | 0.04% | 386,400 |
| 2024-03-22 | 2024-03-20 | 1.160 | 306,000 | +54,000 | 0.04% | 354,960 |
| 2024-03-21 | 2024-03-19 | 1.170 | 252,000 | +66,000 | 0.03% | 294,840 |
| 2024-03-20 | 2024-03-18 | 1.140 | 186,000 | -256,000 | 0.02% | 212,040 |
| 2024-03-19 | 2024-03-15 | 1.110 | 442,000 | -136,000 | 0.06% | 490,620 |
| 2024-03-18 | 2024-03-14 | 1.160 | 578,000 | -8,000 | 0.07% | 670,480 |
| 2024-03-15 | 2024-03-13 | 1.200 | 586,000 | -212,000 | 0.08% | 703,200 |
| 2024-03-14 | 2024-03-12 | 1.270 | 798,000 | +150,000 | 0.10% | 1,013,460 |
| 2024-03-13 | 2024-03-11 | 1.240 | 648,000 | +148,000 | 0.08% | 803,520 |
| 2024-03-12 | 2024-03-08 | 1.240 | 500,000 | +60,000 | 0.06% | 620,000 |
| 2024-03-11 | 2024-03-07 | 1.210 | 440,000 | +84,000 | 0.06% | 532,400 |
| 2024-03-08 | 2024-03-06 | 1.250 | 356,000 | +54,000 | 0.05% | 445,000 |
| 2024-03-07 | 2024-03-05 | 1.230 | 302,000 | +32,000 | 0.04% | 371,460 |
| 2024-03-06 | 2024-03-04 | 1.280 | 270,000 | +26,000 | 0.03% | 345,600 |
| 2024-03-05 | 2024-03-01 | 1.310 | 244,000 | +80,000 | 0.03% | 319,640 |
| 2024-03-04 | 2024-02-29 | 1.310 | 164,000 | +38,000 | 0.02% | 214,840 |
| 2024-03-01 | 2024-02-28 | 1.290 | 126,000 | -16,000 | 0.02% | 162,540 |
| 2024-02-29 | 2024-02-27 | 1.310 | 142,000 | +114,000 | 0.02% | 186,020 |
| 2024-02-23 | 2024-02-21 | 1.260 | 28,000 | -2,000 | 0.00% | 35,280 |
| 2024-02-22 | 2024-02-20 | 1.220 | 30,000 | +6,000 | 0.00% | 36,600 |
| 2024-02-21 | 2024-02-19 | 1.310 | 24,000 | -4,000 | 0.00% | 31,440 |
| 2024-02-20 | 2024-02-16 | 1.370 | 28,000 | -12,000 | 0.00% | 38,360 |
| 2024-02-19 | 2024-02-15 | 1.290 | 40,000 | -14,000 | 0.01% | 51,600 |
| 2024-02-16 | 2024-02-14 | 1.320 | 54,000 | -22,000 | 0.01% | 71,280 |
| 2024-02-15 | 2024-02-09 | 1.380 | 76,000 | -20,000 | 0.01% | 104,880 |
| 2024-02-14 | 2024-02-07 | 1.390 | 96,000 | -32,000 | 0.01% | 133,440 |
| 2024-02-08 | 2024-02-06 | 1.420 | 128,000 | -26,000 | 0.02% | 181,760 |
| 2024-02-01 | 2024-01-30 | 1.570 | 154,000 | -12,000 | 0.02% | 241,780 |
| 2024-01-31 | 2024-01-29 | 1.590 | 166,000 | +42,000 | 0.03% | 263,940 |
| 2024-01-30 | 2024-01-26 | 1.570 | 124,000 | -12,000 | 0.02% | 194,680 |
| 2024-01-29 | 2024-01-25 | 1.370 | 136,000 | +14,000 | 0.02% | 186,320 |
| 2024-01-26 | 2024-01-24 | 1.410 | 122,000 | -14,000 | 0.02% | 172,020 |
| 2024-01-25 | 2024-01-23 | 1.360 | 136,000 | -32,000 | 0.02% | 184,960 |
| 2024-01-24 | 2024-01-22 | 1.310 | 168,000 | +80,000 | 0.03% | 220,080 |
| 2024-01-23 | 2024-01-19 | 1.390 | 88,000 | +4,000 | 0.01% | 122,320 |
| 2024-01-11 | 2024-01-09 | 1.500 | 84,000 | -14,000 | 0.01% | 126,000 |
| 2024-01-09 | 2024-01-05 | 1.580 | 98,000 | +2,000 | 0.02% | 154,840 |
| 2024-01-08 | 2024-01-04 | 1.550 | 96,000 | -4,000 | 0.01% | 148,800 |
| 2024-01-05 | 2024-01-03 | 1.600 | 100,000 | +100,000 | 0.02% | 160,000 |
| 2024-01-04 | 2024-01-02 | 1.670 | 0 | -248,000 | ||
| 2024-01-03 | 2023-12-29 | 1.610 | 248,000 | -58,000 | 0.04% | 399,280 |
| 2024-01-02 | 2023-12-28 | 1.600 | 306,000 | +246,000 | 0.05% | 489,600 |
| 2023-12-29 | 2023-12-27 | 1.520 | 60,000 | +60,000 | 0.01% | 91,200 |
| 2023-12-22 | 2023-12-20 | 1.600 | 0 | -278,000 | ||
| 2023-12-21 | 2023-12-19 | 1.480 | 278,000 | -44,000 | 0.04% | 411,440 |
| 2023-12-20 | 2023-12-18 | 1.590 | 322,000 | -6,000 | 0.05% | 511,980 |
| 2023-12-19 | 2023-12-15 | 1.650 | 328,000 | +164,000 | 0.05% | 541,200 |
| 2023-12-18 | 2023-12-14 | 1.600 | 164,000 | -24,000 | 0.03% | 262,400 |
| 2023-12-13 | 2023-12-11 | 1.730 | 188,000 | -8,000 | 0.03% | 325,240 |
| 2023-12-12 | 2023-12-08 | 1.770 | 196,000 | +196,000 | 0.03% | 346,920 |
| 2023-12-11 | 2023-12-07 | 1.750 | 0 | -16,000 | ||
| 2023-12-07 | 2023-12-05 | 1.720 | 16,000 | -10,000 | 0.00% | 27,520 |
| 2023-12-06 | 2023-12-04 | 1.740 | 26,000 | +24,000 | 0.00% | 45,240 |
| 2023-12-05 | 2023-12-01 | 1.850 | 2,000 | +2,000 | 0.00% | 3,700 |
| 2023-12-01 | 2023-11-29 | 1.960 | 0 | -348,000 | ||
| 2023-11-30 | 2023-11-28 | 2.010 | 348,000 | -22,000 | 0.05% | 699,480 |
| 2023-11-29 | 2023-11-27 | 1.960 | 370,000 | +370,000 | 0.06% | 725,200 |
| 2023-11-23 | 2023-11-21 | 1.920 | 0 | -256,000 | ||
| 2023-11-22 | 2023-11-20 | 2.020 | 256,000 | +256,000 | 0.04% | 517,120 |
| 2023-11-17 | 2023-11-15 | 1.990 | 0 | -32,000 | ||
| 2023-11-16 | 2023-11-14 | 1.960 | 32,000 | -546,000 | 0.00% | 62,720 |
| 2023-11-15 | 2023-11-13 | 1.850 | 578,000 | +352,000 | 0.09% | 1,069,300 |
| 2023-11-14 | 2023-11-10 | 1.220 | 226,000 | +8,000 | 0.03% | 275,720 |
| 2023-11-13 | 2023-11-09 | 1.400 | 218,000 | -56,000 | 0.03% | 305,200 |
| 2023-11-10 | 2023-11-08 | 1.570 | 274,000 | +94,000 | 0.04% | 430,180 |
| 2023-11-09 | 2023-11-07 | 1.600 | 180,000 | +6,000 | 0.03% | 288,000 |
| 2023-11-08 | 2023-11-06 | 1.690 | 174,000 | -450,000 | 0.03% | 294,060 |
| 2023-11-07 | 2023-11-03 | 1.800 | 624,000 | +266,000 | 0.10% | 1,123,200 |
| 2023-11-06 | 2023-11-02 | 1.900 | 358,000 | +60,000 | 0.06% | 680,200 |
| 2023-11-03 | 2023-11-01 | 1.990 | 298,000 | -120,000 | 0.05% | 593,020 |
| 2023-11-02 | 2023-10-31 | 2.200 | 418,000 | +36,000 | 0.06% | 919,600 |
| 2023-11-01 | 2023-10-30 | 2.330 | 382,000 | +328,000 | 0.06% | 890,060 |
| 2023-10-31 | 2023-10-27 | 2.110 | 54,000 | -154,000 | 0.01% | 113,940 |
| 2023-10-30 | 2023-10-26 | 2.500 | 208,000 | +190,000 | 0.03% | 520,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 18,000 | -172,000 | 0.00% | 54,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 190,000 | +14,000 | 0.03% | 646,000 |
| 2023-10-25 | 2023-10-20 | 4.020 | 176,000 | -36,000 | 0.03% | 707,520 |
| 2023-10-24 | 2023-10-19 | 4.000 | 212,000 | +110,000 | 0.03% | 848,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 102,000 | +36,000 | 0.02% | 450,840 |
| 2023-10-19 | 2023-10-17 | 5.010 | 66,000 | -4,000 | 0.01% | 330,660 |
| 2023-10-18 | 2023-10-16 | 5.500 | 70,000 | +4,000 | 0.01% | 385,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 66,000 | +46,000 | 0.01% | 396,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 20,000 | -4,000 | 0.00% | 127,000 |
| 2023-10-12 | 2023-10-10 | 7.010 | 24,000 | +16,000 | 0.00% | 168,240 |
| 2023-10-11 | 2023-10-09 | 7.000 | 8,000 | -4,000 | 0.00% | 56,000 |
| 2023-10-10 | 2023-10-06 | 9.720 | 12,000 | +12,000 | 0.00% | 116,640 |
| 2023-10-06 | 2023-10-04 | 13.160 | 0 | -36,000 | ||
| 2023-10-05 | 2023-10-03 | 13.100 | 36,000 | -214,000 | 0.01% | 471,600 |
| 2023-10-04 | 2023-09-29 | 14.680 | 250,000 | +250,000 | 0.04% | 3,670,000 |
| 2023-10-03 | 2023-09-28 | 6.000 | 0 | -106,000 | ||
| 2023-09-29 | 2023-09-27 | 7.450 | 106,000 | +104,000 | 0.02% | 789,700 |
| 2023-09-28 | 2023-09-26 | 9.290 | 2,000 | +1,210 | 0.00% | 18,580 |
| 2023-09-26 | 2023-09-22 | 13.900 | 790 | -5,210 | 0.00% | 10,981 |
| 2023-09-20 | 2023-09-18 | 78.750 | 6,000 | +6,000 | 0.00% | 472,500 |
| 2023-09-19 | 2023-09-15 | 78.750 | 0 | -374,000 | ||
| 2023-09-18 | 2023-09-14 | 76.900 | 374,000 | +352,000 | 0.06% | 28,760,600 |
| 2023-09-15 | 2023-09-13 | 74.450 | 22,000 | +2,000 | 0.00% | 1,637,900 |
| 2023-09-14 | 2023-09-12 | 68.800 | 20,000 | +14,000 | 0.00% | 1,376,000 |
| 2023-09-13 | 2023-09-11 | 49.150 | 6,000 | -8,000 | 0.00% | 294,900 |
| 2023-09-12 | 2023-09-07 | 33.500 | 14,000 | +2,000 | 0.00% | 469,000 |
| 2023-09-11 | 2023-09-06 | 33.450 | 12,000 | +4,000 | 0.00% | 401,400 |
| 2023-09-07 | 2023-09-05 | 37.000 | 8,000 | +2,000 | 0.00% | 296,000 |
| 2023-09-06 | 2023-09-04 | 37.000 | 6,000 | -338,000 | 0.00% | 222,000 |
| 2023-09-05 | 2023-08-31 | 40.000 | 344,000 | -768,000 | 0.05% | 13,760,000 |
| 2023-09-04 | 2023-08-30 | 95.250 | 1,112,000 | +10,000 | 0.17% | 105,918,000 |
| 2023-08-31 | 2023-08-29 | 95.250 | 1,102,000 | +96,000 | 0.17% | 104,965,500 |
| 2023-08-30 | 2023-08-28 | 97.050 | 1,006,000 | +44,000 | 0.16% | 97,632,300 |
| 2023-08-29 | 2023-08-25 | 97.950 | 962,000 | +130,000 | 0.15% | 94,227,900 |
| 2023-08-28 | 2023-08-24 | 98.650 | 832,000 | +138,000 | 0.13% | 82,076,800 |
| 2023-08-25 | 2023-08-23 | 98.500 | 694,000 | +100,000 | 0.11% | 68,359,000 |
| 2023-08-24 | 2023-08-22 | 98.000 | 594,000 | +58,000 | 0.09% | 58,212,000 |
| 2023-08-23 | 2023-08-21 | 96.000 | 536,000 | +90,000 | 0.08% | 51,456,000 |
| 2023-08-22 | 2023-08-18 | 96.700 | 446,000 | -32,000 | 0.07% | 43,128,200 |
| 2023-08-21 | 2023-08-17 | 91.500 | 478,000 | +24,000 | 0.07% | 43,737,000 |
| 2023-08-18 | 2023-08-16 | 98.100 | 454,000 | -68,000 | 0.07% | 44,537,400 |
| 2023-08-17 | 2023-08-15 | 76.950 | 522,000 | +2,000 | 0.08% | 40,167,900 |
| 2023-08-16 | 2023-08-14 | 74.200 | 520,000 | -98,000 | 0.08% | 38,584,000 |
| 2023-08-15 | 2023-08-11 | 63.850 | 618,000 | -282,000 | 0.10% | 39,459,300 |
| 2023-08-14 | 2023-08-10 | 89.700 | 900,000 | -114,000 | 0.14% | 80,730,000 |
| 2023-08-11 | 2023-08-09 | 80.100 | 1,014,000 | -10,000 | 0.16% | 81,221,400 |
| 2023-08-10 | 2023-08-08 | 80.050 | 1,024,000 | +92,000 | 0.16% | 81,971,200 |
| 2023-08-09 | 2023-08-07 | 88.500 | 932,000 | +48,000 | 0.14% | 82,482,000 |
| 2023-08-08 | 2023-08-04 | 98.050 | 884,000 | -38,000 | 0.14% | 86,676,200 |
| 2023-08-07 | 2023-08-03 | 97.950 | 922,000 | +6,000 | 0.14% | 90,309,900 |
| 2023-08-04 | 2023-08-02 | 97.850 | 916,000 | +64,000 | 0.14% | 89,630,600 |
| 2023-08-03 | 2023-08-01 | 97.750 | 852,000 | +44,000 | 0.13% | 83,283,000 |
| 2023-08-02 | 2023-07-31 | 97.950 | 808,000 | +6,000 | 0.12% | 79,143,600 |
| 2023-08-01 | 2023-07-28 | 94.600 | 802,000 | +8,000 | 0.12% | 75,869,200 |
| 2023-07-31 | 2023-07-27 | 97.000 | 794,000 | -38,000 | 0.12% | 77,018,000 |
| 2023-07-28 | 2023-07-26 | 95.050 | 832,000 | -22,000 | 0.13% | 79,081,600 |
| 2023-07-27 | 2023-07-25 | 97.750 | 854,000 | +72,000 | 0.13% | 83,478,500 |
| 2023-07-26 | 2023-07-24 | 94.500 | 782,000 | +86,000 | 0.12% | 73,899,000 |
| 2023-07-25 | 2023-07-21 | 94.500 | 696,000 | +104,000 | 0.11% | 65,772,000 |
| 2023-07-24 | 2023-07-20 | 95.500 | 592,000 | -6,000 | 0.09% | 56,536,000 |
| 2023-07-21 | 2023-07-19 | 95.000 | 598,000 | +10,000 | 0.09% | 56,810,000 |
| 2023-07-20 | 2023-07-18 | 96.950 | 588,000 | +44,000 | 0.09% | 57,006,600 |
| 2023-07-19 | 2023-07-14 | 96.300 | 544,000 | +20,000 | 0.08% | 52,387,200 |
| 2023-07-18 | 2023-07-13 | 95.950 | 524,000 | +10,000 | 0.08% | 50,277,800 |
| 2023-07-14 | 2023-07-12 | 91.550 | 514,000 | +16,000 | 0.08% | 47,056,700 |
| 2023-07-13 | 2023-07-11 | 94.800 | 498,000 | +8,000 | 0.08% | 47,210,400 |
| 2023-07-12 | 2023-07-10 | 90.000 | 490,000 | -4,000 | 0.08% | 44,100,000 |
| 2023-07-11 | 2023-07-07 | 94.300 | 494,000 | +16,000 | 0.08% | 46,584,200 |
| 2023-07-10 | 2023-07-06 | 94.250 | 478,000 | +14,000 | 0.07% | 45,051,500 |
| 2023-07-07 | 2023-07-05 | 93.400 | 464,000 | +10,000 | 0.07% | 43,337,600 |
| 2023-07-06 | 2023-07-04 | 91.100 | 454,000 | -4,924 | 0.07% | 41,359,400 |
| 2023-07-05 | 2023-07-03 | 88.200 | 458,924 | +62,000 | 0.07% | 40,477,097 |
| 2023-07-04 | 2023-06-30 | 90.850 | 396,924 | -29,076 | 0.06% | 36,060,545 |
| 2023-07-03 | 2023-06-29 | 86.050 | 426,000 | +48,000 | 0.07% | 36,657,300 |
| 2023-06-30 | 2023-06-28 | 79.700 | 378,000 | +40,000 | 0.06% | 30,126,600 |
| 2023-06-29 | 2023-06-27 | 70.000 | 338,000 | -120,000 | 0.05% | 23,660,000 |
| 2023-06-28 | 2023-06-26 | 87.150 | 458,000 | +62,000 | 0.07% | 39,914,700 |
| 2023-06-27 | 2023-06-23 | 84.950 | 396,000 | -8,000 | 0.06% | 33,640,200 |
| 2023-06-26 | 2023-06-21 | 83.200 | 404,000 | +64,000 | 0.06% | 33,612,800 |
| 2023-06-23 | 2023-06-20 | 77.650 | 340,000 | +18,117 | 0.05% | 26,401,000 |
| 2023-06-21 | 2023-06-19 | 75.800 | 321,883 | -2,000 | 0.05% | 24,398,731 |
| 2023-06-20 | 2023-06-16 | 77.900 | 323,883 | -96,000 | 0.05% | 25,230,486 |
| 2023-06-19 | 2023-06-15 | 75.650 | 419,883 | +6,000 | 0.06% | 31,764,149 |
| 2023-06-16 | 2023-06-14 | 71.000 | 413,883 | +104,000 | 0.06% | 29,385,693 |
| 2023-06-15 | 2023-06-13 | 64.700 | 309,883 | -10,000 | 0.05% | 20,049,430 |
| 2023-06-14 | 2023-06-12 | 61.800 | 319,883 | +2,000 | 0.05% | 19,768,769 |
| 2023-06-12 | 2023-06-08 | 48.850 | 317,883 | +8,000 | 0.05% | 15,528,585 |
| 2023-06-09 | 2023-06-07 | 48.350 | 309,883 | -22,000 | 0.05% | 14,982,843 |
| 2023-06-08 | 2023-06-06 | 46.500 | 331,883 | +10,000 | 0.05% | 15,432,560 |
| 2023-06-07 | 2023-06-05 | 52.750 | 321,883 | +2,000 | 0.05% | 16,979,328 |
| 2023-06-06 | 2023-06-02 | 55.000 | 319,883 | +12,000 | 0.05% | 17,593,565 |
| 2023-06-05 | 2023-06-01 | 58.050 | 307,883 | -10,117 | 0.05% | 17,872,608 |
| 2023-06-02 | 2023-05-31 | 54.000 | 318,000 | +124,000 | 0.05% | 17,172,000 |
| 2023-06-01 | 2023-05-30 | 47.200 | 194,000 | +2,000 | 0.03% | 9,156,800 |
| 2023-05-31 | 2023-05-29 | 42.100 | 192,000 | -18,000 | 0.03% | 8,083,200 |
| 2023-05-30 | 2023-05-25 | 36.000 | 210,000 | -10,000 | 0.03% | 7,560,000 |
| 2023-05-29 | 2023-05-24 | 35.550 | 220,000 | -34,000 | 0.03% | 7,821,000 |
| 2023-05-25 | 2023-05-23 | 36.400 | 254,000 | -12,000 | 0.04% | 9,245,600 |
| 2023-05-23 | 2023-05-19 | 36.400 | 266,000 | +2,000 | 0.04% | 9,682,400 |
| 2023-05-22 | 2023-05-18 | 36.800 | 264,000 | -35,001 | 0.04% | 9,715,200 |
| 2023-05-19 | 2023-05-17 | 37.800 | 299,001 | -10,999 | 0.05% | 11,302,238 |
| 2023-05-18 | 2023-05-16 | 38.100 | 310,000 | +2,000 | 0.05% | 11,811,000 |
| 2023-05-17 | 2023-05-15 | 35.900 | 308,000 | +2,000 | 0.05% | 11,057,200 |
| 2023-05-16 | 2023-05-12 | 37.700 | 306,000 | -26,000 | 0.05% | 11,536,200 |
| 2023-05-15 | 2023-05-11 | 50.450 | 332,000 | +22,000 | 0.05% | 16,749,400 |
| 2023-05-12 | 2023-05-10 | 50.950 | 310,000 | +18,000 | 0.05% | 15,794,500 |
| 2023-05-11 | 2023-05-09 | 49.000 | 292,000 | +12,000 | 0.05% | 14,308,000 |
| 2023-05-10 | 2023-05-08 | 45.500 | 280,000 | +28,000 | 0.04% | 12,740,000 |
| 2023-05-09 | 2023-05-05 | 48.000 | 252,000 | +24,000 | 0.04% | 12,096,000 |
| 2023-05-08 | 2023-05-04 | 43.300 | 228,000 | +10,000 | 0.04% | 9,872,400 |
| 2023-05-05 | 2023-05-03 | 39.550 | 218,000 | +8,000 | 0.03% | 8,621,900 |
| 2023-05-04 | 2023-05-02 | 40.000 | 210,000 | +42,000 | 0.03% | 8,400,000 |
| 2023-05-03 | 2023-04-28 | 29.000 | 168,000 | +4,000 | 0.03% | 4,872,000 |
| 2023-04-28 | 2023-04-26 | 27.500 | 164,000 | +2,000 | 0.03% | 4,510,000 |
| 2023-04-27 | 2023-04-25 | 27.500 | 162,000 | +4,000 | 0.03% | 4,455,000 |
| 2023-04-25 | 2023-04-21 | 27.700 | 158,000 | +16,000 | 0.02% | 4,376,600 |
| 2023-04-24 | 2023-04-20 | 27.550 | 142,000 | +6,000 | 0.02% | 3,912,100 |
| 2023-04-21 | 2023-04-19 | 27.500 | 136,000 | +44,000 | 0.02% | 3,740,000 |
| 2023-04-19 | 2023-04-17 | 27.050 | 92,000 | +2,000 | 0.01% | 2,488,600 |
| 2023-04-18 | 2023-04-14 | 27.050 | 90,000 | +4,000 | 0.01% | 2,434,500 |
| 2023-04-17 | 2023-04-13 | 27.200 | 86,000 | +42,000 | 0.01% | 2,339,200 |
| 2023-04-14 | 2023-04-12 | 27.250 | 44,000 | -2,000 | 0.01% | 1,199,000 |
| 2023-04-13 | 2023-04-11 | 27.500 | 46,000 | +4,000 | 0.01% | 1,265,000 |
| 2023-03-28 | 2023-03-24 | 18.720 | 42,000 | -4,000 | 0.01% | 786,240 |
| 2023-03-24 | 2023-03-22 | 18.640 | 46,000 | +2,000 | 0.01% | 857,440 |
| 2023-03-22 | 2023-03-20 | 19.200 | 44,000 | +2,000 | 0.01% | 844,800 |
| 2023-01-27 | 2023-01-20 | 13.820 | 42,000 | -2,000 | 0.01% | 580,440 |
| 2023-01-20 | 2023-01-18 | 14.100 | 44,000 | -4,000 | 0.01% | 620,400 |
| 2023-01-19 | 2023-01-17 | 15.000 | 48,000 | +6,000 | 0.01% | 720,000 |
| 2023-01-17 | 2023-01-13 | 7.450 | 42,000 | +2,000 | 0.01% | 312,900 |
| 2023-01-06 | 2023-01-04 | 8.650 | 40,000 | -2,000 | 0.01% | 346,000 |
| 2023-01-05 | 2023-01-03 | 8.990 | 42,000 | -12,000 | 0.01% | 377,580 |
| 2023-01-04 | 2022-12-30 | 9.300 | 54,000 | -14,000 | 0.01% | 502,200 |
| 2022-12-13 | 2022-12-09 | 3.190 | 68,000 | +2,000 | 0.01% | 216,920 |
| 2022-12-06 | 2022-12-02 | 3.040 | 66,000 | -2,000 | 0.01% | 200,640 |
| 2022-11-30 | 2022-11-28 | 3.040 | 68,000 | -2,000 | 0.01% | 206,720 |
| 2022-11-25 | 2022-11-23 | 3.040 | 70,000 | -2,000 | 0.01% | 212,800 |
| 2022-11-21 | 2022-11-17 | 3.060 | 72,000 | -2,000 | 0.01% | 220,320 |
| 2022-11-18 | 2022-11-16 | 3.070 | 74,000 | -2,000 | 0.01% | 227,180 |
| 2022-11-17 | 2022-11-15 | 3.070 | 76,000 | -2,000 | 0.01% | 233,320 |
| 2022-11-15 | 2022-11-11 | 3.070 | 78,000 | +2,000 | 0.01% | 239,460 |
| 2022-10-31 | 2022-10-27 | 3.140 | 76,000 | +4,000 | 0.01% | 238,640 |
| 2022-10-27 | 2022-10-25 | 3.150 | 72,000 | +4,000 | 0.01% | 226,800 |
| 2022-10-21 | 2022-10-19 | 3.170 | 68,000 | +6,000 | 0.01% | 215,560 |
| 2022-10-13 | 2022-10-11 | 3.120 | 62,000 | +2,000 | 0.01% | 193,440 |
| 2022-10-05 | 2022-09-30 | 3.020 | 60,000 | -2,000 | 0.01% | 181,200 |
| 2022-09-28 | 2022-09-26 | 3.050 | 62,000 | -2,000 | 0.01% | 189,100 |
| 2022-09-26 | 2022-09-22 | 3.050 | 64,000 | +2,000 | 0.01% | 195,200 |
| 2022-09-22 | 2022-09-20 | 3.080 | 62,000 | -2,000 | 0.01% | 190,960 |
| 2022-09-20 | 2022-09-16 | 2.860 | 64,000 | -2,000 | 0.01% | 183,040 |
| 2022-09-14 | 2022-09-09 | 2.900 | 66,000 | +2,000 | 0.01% | 191,400 |
| 2022-09-09 | 2022-09-07 | 2.930 | 64,000 | +4,000 | 0.01% | 187,520 |
| 2022-09-08 | 2022-09-06 | 2.940 | 60,000 | +6,000 | 0.01% | 176,400 |
| 2022-09-07 | 2022-09-05 | 3.000 | 54,000 | +4,000 | 0.01% | 162,000 |
| 2022-09-05 | 2022-09-01 | 3.010 | 50,000 | -6,000 | 0.01% | 150,500 |
| 2022-09-02 | 2022-08-31 | 3.100 | 56,000 | +6,000 | 0.01% | 173,600 |
| 2022-08-30 | 2022-08-26 | 2.950 | 50,000 | +2,000 | 0.01% | 147,500 |
| 2022-08-25 | 2022-08-23 | 2.350 | 48,000 | +2,000 | 0.01% | 112,800 |
| 2022-06-22 | 2022-06-20 | 1.760 | 46,000 | +4,000 | 0.01% | 80,960 |
| 2022-06-14 | 2022-06-10 | 1.720 | 42,000 | +2,000 | 0.01% | 72,240 |
| 2022-06-13 | 2022-06-09 | 1.760 | 40,000 | -8,000 | 0.01% | 70,400 |
| 2022-06-09 | 2022-06-07 | 1.700 | 48,000 | -6,000 | 0.01% | 81,600 |
| 2022-06-08 | 2022-06-06 | 1.700 | 54,000 | -2,000 | 0.01% | 91,800 |
| 2022-06-02 | 2022-05-31 | 1.660 | 56,000 | -10,000 | 0.01% | 92,960 |
| 2022-06-01 | 2022-05-30 | 1.700 | 66,000 | -4,000 | 0.01% | 112,200 |
| 2022-05-31 | 2022-05-27 | 1.680 | 70,000 | -8,000 | 0.01% | 117,600 |
| 2022-05-30 | 2022-05-26 | 1.680 | 78,000 | -30,000 | 0.02% | 131,040 |
| 2022-05-26 | 2022-05-24 | 1.690 | 108,000 | -10,000 | 0.02% | 182,520 |
| 2022-04-26 | 2022-04-22 | 1.580 | 118,000 | +8,000 | 0.02% | 186,440 |
| 2022-04-21 | 2022-04-19 | 1.510 | 110,000 | +8,000 | 0.02% | 166,100 |
| 2022-04-08 | 2022-04-06 | 1.180 | 102,000 | +8,000 | 0.02% | 120,360 |
| 2022-04-07 | 2022-04-04 | 1.180 | 94,000 | +4,000 | 0.02% | 110,920 |
| 2022-04-06 | 2022-04-01 | 1.150 | 90,000 | +2,000 | 0.02% | 103,500 |
| 2022-04-01 | 2022-03-30 | 1.220 | 88,000 | +64,000 | 0.02% | 107,360 |
| 2022-03-22 | 2022-03-18 | 1.100 | 24,000 | +4,000 | 0.00% | 26,400 |
| 2022-02-17 | 2022-02-15 | 1.100 | 20,000 | -4,000 | 0.00% | 22,000 |
| 2022-02-07 | 2022-01-31 | 1.100 | 24,000 | -4,000 | 0.00% | 26,400 |
| 2022-01-21 | 2022-01-19 | 1.110 | 28,000 | -12,000 | 0.01% | 31,080 |
| 2022-01-14 | 2022-01-12 | 1.110 | 40,000 | -18,000 | 0.01% | 44,400 |
| 2022-01-13 | 2022-01-11 | 1.090 | 58,000 | -4,000 | 0.01% | 63,220 |
| 2022-01-11 | 2022-01-07 | 1.090 | 62,000 | -18,000 | 0.01% | 67,580 |
| 2022-01-10 | 2022-01-06 | 1.090 | 80,000 | +2,000 | 0.02% | 87,200 |
| 2022-01-07 | 2022-01-05 | 1.090 | 78,000 | -22,000 | 0.02% | 85,020 |
| 2022-01-06 | 2022-01-04 | 1.090 | 100,000 | -10,000 | 0.02% | 109,000 |
| 2022-01-05 | 2022-01-03 | 1.090 | 110,000 | -50,000 | 0.02% | 119,900 |
| 2022-01-04 | 2021-12-31 | 1.110 | 160,000 | -2,000 | 0.03% | 177,600 |
| 2021-12-28 | 2021-12-22 | 1.130 | 162,000 | +2,000 | 0.03% | 183,060 |
| 2021-12-23 | 2021-12-21 | 1.110 | 160,000 | +2,000 | 0.03% | 177,600 |
| 2021-12-21 | 2021-12-17 | 1.100 | 158,000 | +4,000 | 0.03% | 173,800 |
| 2021-12-15 | 2021-12-13 | 1.140 | 154,000 | +80,000 | 0.03% | 175,560 |
| 2021-12-14 | 2021-12-10 | 1.150 | 74,000 | +10,000 | 0.01% | 85,100 |
| 2021-12-13 | 2021-12-09 | 1.170 | 64,000 | +38,000 | 0.01% | 74,880 |
| 2021-12-08 | 2021-12-06 | 1.180 | 26,000 | +16,000 | 0.01% | 30,680 |
| 2021-11-30 | 2021-11-26 | 1.070 | 10,000 | +2,000 | 0.00% | 10,700 |
| 2021-11-05 | 2021-11-03 | 0.950 | 8,000 | +2,000 | 0.00% | 7,600 |
| 2021-10-19 | 2021-10-15 | 1.001 | 6,000 | +126 | 0.00% | 6,006 |
| 2021-05-21 | 2021-05-18 | 0.878 | 5,874 | +1,958 | 0.00% | 5,160 |
| 2021-05-06 | 2021-05-04 | 0.950 | 3,916 | +1,958 | 0.00% | 3,720 |
| 2021-02-08 | 2021-02-04 | 0.787 | 1,958 | +1,958 | 0.00% | 1,540 |
| 2020-04-17 | 2020-04-15 | 0.529 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy