History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 864,000 | +0 | 0.06% | 362,880 |
| 2025-10-13 | 2025-10-09 | 0.430 | 864,000 | +0 | 0.06% | 371,520 |
| 2025-10-10 | 2025-10-08 | 0.445 | 864,000 | +0 | 0.06% | 384,480 |
| 2025-10-09 | 2025-10-06 | 0.460 | 864,000 | +0 | 0.06% | 397,440 |
| 2025-10-08 | 2025-10-03 | 0.460 | 864,000 | +0 | 0.06% | 397,440 |
| 2025-10-06 | 2025-10-02 | 0.450 | 864,000 | -166,000 | 0.06% | 388,800 |
| 2025-10-02 | 2025-09-29 | 0.420 | 1,030,000 | -10,000 | 0.08% | 432,600 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,040,000 | +62,000 | 0.08% | 431,600 |
| 2025-09-26 | 2025-09-24 | 0.410 | 978,000 | +100,000 | 0.07% | 400,980 |
| 2025-09-16 | 2025-09-12 | 0.445 | 878,000 | +34,000 | 0.06% | 390,710 |
| 2025-09-12 | 2025-09-10 | 0.470 | 844,000 | -26,000 | 0.06% | 396,680 |
| 2025-09-11 | 2025-09-09 | 0.425 | 870,000 | +50,000 | 0.06% | 369,750 |
| 2025-09-05 | 2025-09-03 | 0.460 | 820,000 | +56,000 | 0.06% | 377,200 |
| 2025-09-03 | 2025-09-01 | 0.500 | 764,000 | -30,000 | 0.06% | 382,000 |
| 2025-09-02 | 2025-08-29 | 0.490 | 794,000 | +30,000 | 0.06% | 389,060 |
| 2025-08-29 | 2025-08-27 | 0.495 | 764,000 | -10,000 | 0.06% | 378,180 |
| 2025-08-22 | 2025-08-20 | 0.540 | 774,000 | +20,000 | 0.06% | 417,960 |
| 2025-08-21 | 2025-08-19 | 0.550 | 754,000 | -6,000 | 0.05% | 414,700 |
| 2025-08-20 | 2025-08-18 | 0.520 | 760,000 | -10,000 | 0.06% | 395,200 |
| 2025-08-13 | 2025-08-11 | 0.530 | 770,000 | +42,000 | 0.06% | 408,100 |
| 2025-08-12 | 2025-08-08 | 0.540 | 728,000 | -50,000 | 0.05% | 393,120 |
| 2025-08-05 | 2025-08-01 | 0.560 | 778,000 | -10,000 | 0.06% | 435,680 |
| 2025-08-04 | 2025-07-31 | 0.560 | 788,000 | +2,000 | 0.06% | 441,280 |
| 2025-08-01 | 2025-07-30 | 0.550 | 786,000 | +120,000 | 0.06% | 432,300 |
| 2025-07-31 | 2025-07-29 | 0.560 | 666,000 | +4,000 | 0.05% | 372,960 |
| 2025-07-30 | 2025-07-28 | 0.590 | 662,000 | -76,000 | 0.05% | 390,580 |
| 2025-07-29 | 2025-07-25 | 0.580 | 738,000 | +124,000 | 0.05% | 428,040 |
| 2025-07-28 | 2025-07-24 | 0.600 | 614,000 | +402,000 | 0.04% | 368,400 |
| 2025-07-23 | 2025-07-21 | 0.610 | 212,000 | -76,000 | 0.02% | 129,320 |
| 2025-07-21 | 2025-07-17 | 0.540 | 288,000 | +16,000 | 0.03% | 155,520 |
| 2025-07-18 | 2025-07-16 | 0.560 | 272,000 | +10,000 | 0.02% | 152,320 |
| 2025-07-17 | 2025-07-15 | 0.580 | 262,000 | +114,000 | 0.02% | 151,960 |
| 2025-07-14 | 2025-07-10 | 0.590 | 148,000 | -70,000 | 0.01% | 87,320 |
| 2025-07-11 | 2025-07-09 | 0.600 | 218,000 | -96,000 | 0.02% | 130,800 |
| 2025-07-10 | 2025-07-08 | 0.590 | 314,000 | -10,000 | 0.03% | 185,260 |
| 2025-07-04 | 2025-07-02 | 0.580 | 324,000 | +162,000 | 0.03% | 187,920 |
| 2025-07-03 | 2025-06-30 | 0.660 | 162,000 | +44,000 | 0.01% | 106,920 |
| 2025-06-26 | 2025-06-24 | 0.560 | 118,000 | -20,000 | 0.01% | 66,080 |
| 2025-06-25 | 2025-06-23 | 0.550 | 138,000 | +18,000 | 0.01% | 75,900 |
| 2025-06-24 | 2025-06-20 | 0.530 | 120,000 | +2,000 | 0.01% | 63,600 |
| 2025-06-23 | 2025-06-19 | 0.530 | 118,000 | -1,938,000 | 0.01% | 62,540 |
| 2025-06-20 | 2025-06-18 | 0.570 | 2,056,000 | -24,000 | 0.18% | 1,171,920 |
| 2025-06-19 | 2025-06-17 | 0.560 | 2,080,000 | +110,000 | 0.18% | 1,164,800 |
| 2025-06-18 | 2025-06-16 | 0.600 | 1,970,000 | -32,000 | 0.17% | 1,182,000 |
| 2025-06-17 | 2025-06-13 | 0.510 | 2,002,000 | -6,000 | 0.18% | 1,021,020 |
| 2025-06-16 | 2025-06-12 | 0.485 | 2,008,000 | +20,000 | 0.18% | 973,880 |
| 2025-06-13 | 2025-06-11 | 0.490 | 1,988,000 | -40,000 | 0.17% | 974,120 |
| 2025-06-12 | 2025-06-10 | 0.450 | 2,028,000 | -130,000 | 0.18% | 912,600 |
| 2025-06-09 | 2025-06-05 | 0.450 | 2,158,000 | +10,000 | 0.19% | 971,100 |
| 2025-06-06 | 2025-06-04 | 0.455 | 2,148,000 | +2,000 | 0.19% | 977,340 |
| 2025-06-05 | 2025-06-03 | 0.445 | 2,146,000 | +90,000 | 0.19% | 954,970 |
| 2025-06-04 | 2025-06-02 | 0.480 | 2,056,000 | -134,000 | 0.18% | 986,880 |
| 2025-05-30 | 2025-05-28 | 0.365 | 2,190,000 | +14,000 | 0.19% | 799,350 |
| 2025-05-29 | 2025-05-27 | 0.365 | 2,176,000 | +26,000 | 0.19% | 794,240 |
| 2025-05-26 | 2025-05-22 | 0.395 | 2,150,000 | +104,000 | 0.19% | 849,250 |
| 2025-05-23 | 2025-05-21 | 0.400 | 2,046,000 | +88,000 | 0.18% | 818,400 |
| 2025-05-19 | 2025-05-15 | 0.330 | 1,958,000 | +18,000 | 0.17% | 646,140 |
| 2025-05-15 | 2025-05-13 | 0.340 | 1,940,000 | -8,000 | 0.17% | 659,600 |
| 2025-05-07 | 2025-05-02 | 0.340 | 1,948,000 | +72,000 | 0.17% | 662,320 |
| 2025-05-02 | 2025-04-29 | 0.340 | 1,876,000 | +100,000 | 0.16% | 637,840 |
| 2025-04-29 | 2025-04-25 | 0.355 | 1,776,000 | -10,000 | 0.16% | 630,480 |
| 2025-04-17 | 2025-04-15 | 0.380 | 1,786,000 | +58,000 | 0.16% | 678,680 |
| 2025-04-16 | 2025-04-14 | 0.405 | 1,728,000 | +22,000 | 0.15% | 699,840 |
| 2025-04-15 | 2025-04-11 | 0.380 | 1,706,000 | +6,000 | 0.15% | 648,280 |
| 2025-04-11 | 2025-04-09 | 0.330 | 1,700,000 | +6,000 | 0.15% | 561,000 |
| 2025-04-10 | 2025-04-08 | 0.325 | 1,694,000 | +364,000 | 0.15% | 550,550 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,330,000 | -178,000 | 0.12% | 379,050 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,508,000 | +22,000 | 0.13% | 580,580 |
| 2025-03-28 | 2025-03-26 | 0.485 | 1,486,000 | +20,000 | 0.13% | 720,710 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,466,000 | +14,000 | 0.13% | 696,350 |
| 2025-03-26 | 2025-03-24 | 0.475 | 1,452,000 | +150,000 | 0.13% | 689,700 |
| 2025-03-25 | 2025-03-21 | 0.500 | 1,302,000 | -30,000 | 0.11% | 651,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 1,332,000 | -50,000 | 0.12% | 692,640 |
| 2025-03-21 | 2025-03-19 | 0.520 | 1,382,000 | +10,000 | 0.12% | 718,640 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,372,000 | +114,000 | 0.12% | 727,160 |
| 2025-03-18 | 2025-03-14 | 0.560 | 1,258,000 | +6,000 | 0.11% | 704,480 |
| 2025-03-17 | 2025-03-13 | 0.570 | 1,252,000 | +10,000 | 0.11% | 713,640 |
| 2025-03-14 | 2025-03-12 | 0.560 | 1,242,000 | -30,000 | 0.11% | 695,520 |
| 2025-03-13 | 2025-03-11 | 0.570 | 1,272,000 | +20,000 | 0.11% | 725,040 |
| 2025-03-12 | 2025-03-10 | 0.590 | 1,252,000 | +778,000 | 0.11% | 738,680 |
| 2025-03-11 | 2025-03-07 | 0.810 | 474,000 | +38,000 | 0.04% | 383,940 |
| 2025-03-10 | 2025-03-06 | 0.850 | 436,000 | +24,000 | 0.04% | 370,600 |
| 2025-03-06 | 2025-03-04 | 0.830 | 412,000 | -2,000 | 0.04% | 341,960 |
| 2025-03-03 | 2025-02-27 | 0.860 | 414,000 | +2,000 | 0.04% | 356,040 |
| 2025-02-28 | 2025-02-26 | 0.880 | 412,000 | +6,000 | 0.04% | 362,560 |
| 2025-02-27 | 2025-02-25 | 0.870 | 406,000 | -24,000 | 0.04% | 353,220 |
| 2025-02-26 | 2025-02-24 | 0.850 | 430,000 | +16,000 | 0.04% | 365,500 |
| 2025-02-25 | 2025-02-21 | 0.880 | 414,000 | +286,000 | 0.04% | 364,320 |
| 2025-02-24 | 2025-02-20 | 1.000 | 128,000 | +40,000 | 0.01% | 128,000 |
| 2025-02-20 | 2025-02-18 | 1.170 | 88,000 | +20,000 | 0.01% | 102,960 |
| 2025-02-19 | 2025-02-17 | 1.180 | 68,000 | -2,000 | 0.01% | 80,240 |
| 2025-02-18 | 2025-02-14 | 1.130 | 70,000 | -12,000 | 0.01% | 79,100 |
| 2025-02-17 | 2025-02-13 | 0.970 | 82,000 | -4,000 | 0.01% | 79,540 |
| 2025-02-11 | 2025-02-07 | 1.010 | 86,000 | -6,000 | 0.01% | 86,860 |
| 2025-02-04 | 2025-01-28 | 0.970 | 92,000 | -26,000 | 0.01% | 89,240 |
| 2025-01-22 | 2025-01-20 | 0.960 | 118,000 | +50,000 | 0.01% | 113,280 |
| 2025-01-20 | 2025-01-16 | 0.960 | 68,000 | -1,336,000 | 0.01% | 65,280 |
| 2025-01-14 | 2025-01-10 | 0.920 | 1,404,000 | +10,000 | 0.15% | 1,291,680 |
| 2025-01-10 | 2025-01-08 | 1.000 | 1,394,000 | -8,000 | 0.15% | 1,394,000 |
| 2025-01-09 | 2025-01-07 | 0.920 | 1,402,000 | +10,000 | 0.15% | 1,289,840 |
| 2025-01-08 | 2025-01-06 | 0.910 | 1,392,000 | +108,000 | 0.15% | 1,266,720 |
| 2025-01-07 | 2025-01-03 | 0.930 | 1,284,000 | -76,000 | 0.14% | 1,194,120 |
| 2025-01-06 | 2025-01-02 | 1.010 | 1,360,000 | +100,000 | 0.15% | 1,373,600 |
| 2025-01-03 | 2024-12-31 | 1.060 | 1,260,000 | +10,000 | 0.14% | 1,335,600 |
| 2024-12-30 | 2024-12-24 | 1.090 | 1,250,000 | +72,000 | 0.13% | 1,362,500 |
| 2024-12-27 | 2024-12-20 | 1.140 | 1,178,000 | +8,000 | 0.13% | 1,342,920 |
| 2024-12-23 | 2024-12-19 | 1.150 | 1,170,000 | -50,000 | 0.13% | 1,345,500 |
| 2024-12-19 | 2024-12-17 | 1.190 | 1,220,000 | -8,000 | 0.13% | 1,451,800 |
| 2024-12-16 | 2024-12-12 | 1.220 | 1,228,000 | +84,000 | 0.13% | 1,498,160 |
| 2024-12-13 | 2024-12-11 | 1.170 | 1,144,000 | +12,000 | 0.12% | 1,338,480 |
| 2024-12-11 | 2024-12-09 | 1.200 | 1,132,000 | +28,000 | 0.12% | 1,358,400 |
| 2024-12-09 | 2024-12-05 | 1.190 | 1,104,000 | -10,000 | 0.12% | 1,313,760 |
| 2024-12-05 | 2024-12-03 | 1.140 | 1,114,000 | +108,000 | 0.12% | 1,269,960 |
| 2024-12-04 | 2024-12-02 | 1.200 | 1,006,000 | +32,000 | 0.11% | 1,207,200 |
| 2024-12-03 | 2024-11-29 | 1.240 | 974,000 | +332,000 | 0.10% | 1,207,760 |
| 2024-12-02 | 2024-11-28 | 1.200 | 642,000 | -32,000 | 0.07% | 770,400 |
| 2024-11-29 | 2024-11-27 | 1.060 | 674,000 | +20,000 | 0.07% | 714,440 |
| 2024-11-28 | 2024-11-26 | 1.070 | 654,000 | +50,000 | 0.07% | 699,780 |
| 2024-11-26 | 2024-11-22 | 1.140 | 604,000 | +32,000 | 0.06% | 688,560 |
| 2024-11-25 | 2024-11-21 | 1.210 | 572,000 | -124,000 | 0.06% | 692,120 |
| 2024-11-21 | 2024-11-19 | 1.270 | 696,000 | +46,000 | 0.07% | 883,920 |
| 2024-11-20 | 2024-11-18 | 1.240 | 650,000 | +10,000 | 0.07% | 806,000 |
| 2024-11-19 | 2024-11-15 | 1.240 | 640,000 | +30,000 | 0.07% | 793,600 |
| 2024-11-18 | 2024-11-14 | 1.240 | 610,000 | +172,000 | 0.07% | 756,400 |
| 2024-11-13 | 2024-11-11 | 1.420 | 438,000 | +32,000 | 0.05% | 621,960 |
| 2024-11-12 | 2024-11-08 | 1.390 | 406,000 | -4,000 | 0.04% | 564,340 |
| 2024-11-11 | 2024-11-07 | 1.490 | 410,000 | -240,000 | 0.04% | 610,900 |
| 2024-11-07 | 2024-11-05 | 1.210 | 650,000 | +10,000 | 0.07% | 786,500 |
| 2024-11-05 | 2024-11-01 | 1.190 | 640,000 | +50,000 | 0.07% | 761,600 |
| 2024-11-01 | 2024-10-30 | 1.240 | 590,000 | -20,000 | 0.06% | 731,600 |
| 2024-10-31 | 2024-10-29 | 1.290 | 610,000 | +188,000 | 0.07% | 786,900 |
| 2024-10-28 | 2024-10-24 | 1.230 | 422,000 | -110,000 | 0.05% | 519,060 |
| 2024-10-25 | 2024-10-23 | 1.360 | 532,000 | +8,000 | 0.06% | 723,520 |
| 2024-10-24 | 2024-10-22 | 1.440 | 524,000 | +20,000 | 0.06% | 754,560 |
| 2024-10-23 | 2024-10-21 | 1.320 | 504,000 | +58,000 | 0.05% | 665,280 |
| 2024-10-22 | 2024-10-18 | 1.290 | 446,000 | +78,000 | 0.05% | 575,340 |
| 2024-10-18 | 2024-10-16 | 1.160 | 368,000 | -10,000 | 0.04% | 426,880 |
| 2024-10-17 | 2024-10-15 | 1.200 | 378,000 | +96,000 | 0.04% | 453,600 |
| 2024-10-16 | 2024-10-14 | 1.210 | 282,000 | +38,000 | 0.03% | 341,220 |
| 2024-10-15 | 2024-10-10 | 1.330 | 244,000 | +44,000 | 0.03% | 324,520 |
| 2024-10-14 | 2024-10-09 | 1.630 | 200,000 | +132,000 | 0.02% | 326,000 |
| 2024-10-10 | 2024-10-08 | 1.680 | 68,000 | -56,000 | 0.01% | 114,240 |
| 2024-10-09 | 2024-10-07 | 1.550 | 124,000 | -102,000 | 0.01% | 192,200 |
| 2024-10-08 | 2024-10-04 | 1.180 | 226,000 | +28,000 | 0.02% | 266,680 |
| 2024-10-07 | 2024-10-03 | 1.210 | 198,000 | -64,000 | 0.02% | 239,580 |
| 2024-10-04 | 2024-10-02 | 1.200 | 262,000 | +86,000 | 0.03% | 314,400 |
| 2024-10-03 | 2024-09-30 | 1.300 | 176,000 | +26,000 | 0.02% | 228,800 |
| 2024-10-02 | 2024-09-27 | 1.020 | 150,000 | +22,000 | 0.02% | 153,000 |
| 2024-09-30 | 2024-09-26 | 0.890 | 128,000 | +4,000 | 0.02% | 113,920 |
| 2024-09-27 | 2024-09-25 | 0.810 | 124,000 | -264,000 | 0.02% | 100,440 |
| 2024-09-26 | 2024-09-24 | 0.760 | 388,000 | -58,000 | 0.05% | 294,880 |
| 2024-09-23 | 2024-09-19 | 0.680 | 446,000 | -162,000 | 0.06% | 303,280 |
| 2024-09-10 | 2024-09-05 | 0.720 | 608,000 | +20,000 | 0.08% | 437,760 |
| 2024-09-09 | 2024-09-04 | 0.690 | 588,000 | +50,000 | 0.08% | 405,720 |
| 2024-09-03 | 2024-08-30 | 0.720 | 538,000 | -10,000 | 0.07% | 387,360 |
| 2024-08-28 | 2024-08-26 | 0.740 | 548,000 | +76,000 | 0.07% | 405,520 |
| 2024-08-27 | 2024-08-23 | 0.740 | 472,000 | +100,000 | 0.06% | 349,280 |
| 2024-08-26 | 2024-08-22 | 0.760 | 372,000 | +100,000 | 0.05% | 282,720 |
| 2024-08-22 | 2024-08-20 | 0.860 | 272,000 | +50,000 | 0.04% | 233,920 |
| 2024-08-16 | 2024-08-14 | 0.850 | 222,000 | +36,000 | 0.03% | 188,700 |
| 2024-08-08 | 2024-08-06 | 0.920 | 186,000 | +20,000 | 0.02% | 171,120 |
| 2024-08-07 | 2024-08-05 | 0.910 | 166,000 | +20,000 | 0.02% | 151,060 |
| 2024-08-06 | 2024-08-02 | 0.960 | 146,000 | -16,000 | 0.02% | 140,160 |
| 2024-08-02 | 2024-07-31 | 1.000 | 162,000 | -20,000 | 0.02% | 162,000 |
| 2024-08-01 | 2024-07-30 | 0.930 | 182,000 | +28,000 | 0.02% | 169,260 |
| 2024-07-31 | 2024-07-29 | 0.980 | 154,000 | +100,000 | 0.02% | 150,920 |
| 2024-07-24 | 2024-07-22 | 1.010 | 54,000 | +6,000 | 0.01% | 54,540 |
| 2024-07-19 | 2024-07-17 | 1.070 | 48,000 | -28,000 | 0.01% | 51,360 |
| 2024-07-18 | 2024-07-16 | 1.120 | 76,000 | -10,000 | 0.01% | 85,120 |
| 2024-07-16 | 2024-07-12 | 1.030 | 86,000 | -60,000 | 0.01% | 88,580 |
| 2024-07-10 | 2024-07-08 | 0.960 | 146,000 | -10,000 | 0.02% | 140,160 |
| 2024-07-09 | 2024-07-05 | 0.960 | 156,000 | +40,000 | 0.02% | 149,760 |
| 2024-07-05 | 2024-07-03 | 1.060 | 116,000 | +40,000 | 0.01% | 122,960 |
| 2024-07-04 | 2024-07-02 | 1.020 | 76,000 | +8,000 | 0.01% | 77,520 |
| 2024-06-27 | 2024-06-25 | 1.030 | 68,000 | +20,000 | 0.01% | 70,040 |
| 2024-06-21 | 2024-06-19 | 1.240 | 48,000 | -1,392,000 | 0.01% | 59,520 |
| 2024-06-17 | 2024-06-13 | 1.160 | 1,440,000 | +96,000 | 0.19% | 1,670,400 |
| 2024-06-12 | 2024-06-07 | 1.220 | 1,344,000 | -26,000 | 0.17% | 1,639,680 |
| 2024-06-11 | 2024-06-06 | 1.210 | 1,370,000 | +140,000 | 0.18% | 1,657,700 |
| 2024-06-07 | 2024-06-05 | 1.280 | 1,230,000 | +100,000 | 0.16% | 1,574,400 |
| 2024-06-06 | 2024-06-04 | 1.360 | 1,130,000 | -90,000 | 0.15% | 1,536,800 |
| 2024-06-05 | 2024-06-03 | 1.350 | 1,220,000 | -120,000 | 0.16% | 1,647,000 |
| 2024-06-04 | 2024-05-31 | 1.280 | 1,340,000 | +90,000 | 0.17% | 1,715,200 |
| 2024-05-31 | 2024-05-29 | 1.270 | 1,250,000 | +106,000 | 0.16% | 1,587,500 |
| 2024-05-30 | 2024-05-28 | 1.300 | 1,144,000 | +48,000 | 0.15% | 1,487,200 |
| 2024-05-29 | 2024-05-27 | 1.350 | 1,096,000 | +26,000 | 0.14% | 1,479,600 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,070,000 | -80,000 | 0.14% | 1,498,000 |
| 2024-05-27 | 2024-05-23 | 1.350 | 1,150,000 | +30,000 | 0.15% | 1,552,500 |
| 2024-05-24 | 2024-05-22 | 1.430 | 1,120,000 | +4,000 | 0.14% | 1,601,600 |
| 2024-05-23 | 2024-05-21 | 1.470 | 1,116,000 | +86,000 | 0.14% | 1,640,520 |
| 2024-05-22 | 2024-05-20 | 1.520 | 1,030,000 | -80,000 | 0.13% | 1,565,600 |
| 2024-05-21 | 2024-05-17 | 1.510 | 1,110,000 | +86,000 | 0.14% | 1,676,100 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,024,000 | +26,000 | 0.13% | 1,638,400 |
| 2024-05-17 | 2024-05-14 | 1.400 | 998,000 | -374,000 | 0.13% | 1,397,200 |
| 2024-05-16 | 2024-05-13 | 1.270 | 1,372,000 | +248,000 | 0.18% | 1,742,440 |
| 2024-05-14 | 2024-05-10 | 1.130 | 1,124,000 | +20,000 | 0.14% | 1,270,120 |
| 2024-05-13 | 2024-05-09 | 1.090 | 1,104,000 | -200,000 | 0.14% | 1,203,360 |
| 2024-05-10 | 2024-05-08 | 1.060 | 1,304,000 | +200,000 | 0.17% | 1,382,240 |
| 2024-05-09 | 2024-05-07 | 1.150 | 1,104,000 | -108,000 | 0.14% | 1,269,600 |
| 2024-05-08 | 2024-05-06 | 1.120 | 1,212,000 | +80,000 | 0.16% | 1,357,440 |
| 2024-05-07 | 2024-05-03 | 1.190 | 1,132,000 | -38,000 | 0.15% | 1,347,080 |
| 2024-05-06 | 2024-05-02 | 1.330 | 1,170,000 | +72,000 | 0.15% | 1,556,100 |
| 2024-05-03 | 2024-04-30 | 1.020 | 1,098,000 | +30,000 | 0.14% | 1,119,960 |
| 2024-05-02 | 2024-04-29 | 1.000 | 1,068,000 | -80,000 | 0.14% | 1,068,000 |
| 2024-04-30 | 2024-04-26 | 0.920 | 1,148,000 | +2,000 | 0.15% | 1,056,160 |
| 2024-04-29 | 2024-04-25 | 0.860 | 1,146,000 | -50,000 | 0.15% | 985,560 |
| 2024-04-26 | 2024-04-24 | 0.860 | 1,196,000 | -52,000 | 0.15% | 1,028,560 |
| 2024-04-23 | 2024-04-19 | 0.860 | 1,248,000 | +10,000 | 0.16% | 1,073,280 |
| 2024-04-22 | 2024-04-18 | 0.870 | 1,238,000 | +10,000 | 0.16% | 1,077,060 |
| 2024-04-19 | 2024-04-17 | 0.880 | 1,228,000 | -20,000 | 0.16% | 1,080,640 |
| 2024-04-18 | 2024-04-16 | 0.860 | 1,248,000 | +2,000 | 0.16% | 1,073,280 |
| 2024-04-17 | 2024-04-15 | 0.920 | 1,246,000 | -6,000 | 0.16% | 1,146,320 |
| 2024-04-16 | 2024-04-12 | 0.950 | 1,252,000 | -246,000 | 0.16% | 1,189,400 |
| 2024-04-11 | 2024-04-09 | 0.960 | 1,498,000 | +6,000 | 0.19% | 1,438,080 |
| 2024-04-10 | 2024-04-08 | 0.950 | 1,492,000 | +8,000 | 0.19% | 1,417,400 |
| 2024-04-08 | 2024-04-03 | 0.950 | 1,484,000 | -158,000 | 0.19% | 1,409,800 |
| 2024-04-05 | 2024-04-02 | 1.030 | 1,642,000 | +12,000 | 0.21% | 1,691,260 |
| 2024-04-03 | 2024-03-28 | 1.020 | 1,630,000 | -18,000 | 0.21% | 1,662,600 |
| 2024-04-02 | 2024-03-27 | 0.920 | 1,648,000 | +6,000 | 0.21% | 1,516,160 |
| 2024-03-26 | 2024-03-22 | 0.990 | 1,642,000 | +150,000 | 0.21% | 1,625,580 |
| 2024-03-25 | 2024-03-21 | 1.150 | 1,492,000 | -10,000 | 0.19% | 1,715,800 |
| 2024-03-19 | 2024-03-15 | 1.110 | 1,502,000 | -20,000 | 0.19% | 1,667,220 |
| 2024-03-18 | 2024-03-14 | 1.160 | 1,522,000 | +190,000 | 0.20% | 1,765,520 |
| 2024-03-15 | 2024-03-13 | 1.200 | 1,332,000 | +10,000 | 0.17% | 1,598,400 |
| 2024-03-14 | 2024-03-12 | 1.270 | 1,322,000 | -40,000 | 0.17% | 1,678,940 |
| 2024-03-13 | 2024-03-11 | 1.240 | 1,362,000 | -20,000 | 0.18% | 1,688,880 |
| 2024-03-11 | 2024-03-07 | 1.210 | 1,382,000 | +36,000 | 0.18% | 1,672,220 |
| 2024-03-07 | 2024-03-05 | 1.230 | 1,346,000 | +20,000 | 0.17% | 1,655,580 |
| 2024-03-06 | 2024-03-04 | 1.280 | 1,326,000 | -2,000 | 0.17% | 1,697,280 |
| 2024-03-01 | 2024-02-28 | 1.290 | 1,328,000 | -20,000 | 0.17% | 1,713,120 |
| 2024-02-29 | 2024-02-27 | 1.310 | 1,348,000 | -10,000 | 0.17% | 1,765,880 |
| 2024-02-28 | 2024-02-26 | 1.290 | 1,358,000 | +38,000 | 0.17% | 1,751,820 |
| 2024-02-27 | 2024-02-23 | 1.300 | 1,320,000 | -50,000 | 0.17% | 1,716,000 |
| 2024-02-23 | 2024-02-21 | 1.260 | 1,370,000 | -20,000 | 0.18% | 1,726,200 |
| 2024-02-22 | 2024-02-20 | 1.220 | 1,390,000 | +82,000 | 0.18% | 1,695,800 |
| 2024-02-21 | 2024-02-19 | 1.310 | 1,308,000 | +50,000 | 0.17% | 1,713,480 |
| 2024-02-20 | 2024-02-16 | 1.370 | 1,258,000 | -20,000 | 0.16% | 1,723,460 |
| 2024-02-19 | 2024-02-15 | 1.290 | 1,278,000 | +10,000 | 0.16% | 1,648,620 |
| 2024-02-16 | 2024-02-14 | 1.320 | 1,268,000 | +100,000 | 0.16% | 1,673,760 |
| 2024-02-14 | 2024-02-07 | 1.390 | 1,168,000 | +6,000 | 0.15% | 1,623,520 |
| 2024-02-08 | 2024-02-06 | 1.420 | 1,162,000 | -40,000 | 0.18% | 1,650,040 |
| 2024-02-07 | 2024-02-05 | 1.350 | 1,202,000 | -6,000 | 0.19% | 1,622,700 |
| 2024-02-06 | 2024-02-02 | 1.430 | 1,208,000 | +10,000 | 0.19% | 1,727,440 |
| 2024-02-01 | 2024-01-30 | 1.570 | 1,198,000 | +16,000 | 0.19% | 1,880,860 |
| 2024-01-31 | 2024-01-29 | 1.590 | 1,182,000 | +50,000 | 0.18% | 1,879,380 |
| 2024-01-30 | 2024-01-26 | 1.570 | 1,132,000 | -266,000 | 0.18% | 1,777,240 |
| 2024-01-29 | 2024-01-25 | 1.370 | 1,398,000 | -90,000 | 0.22% | 1,915,260 |
| 2024-01-23 | 2024-01-19 | 1.390 | 1,488,000 | +100,000 | 0.23% | 2,068,320 |
| 2024-01-18 | 2024-01-16 | 1.470 | 1,388,000 | +12,000 | 0.21% | 2,040,360 |
| 2024-01-10 | 2024-01-08 | 1.530 | 1,376,000 | -90,000 | 0.21% | 2,105,280 |
| 2024-01-09 | 2024-01-05 | 1.580 | 1,466,000 | -24,000 | 0.23% | 2,316,280 |
| 2024-01-08 | 2024-01-04 | 1.550 | 1,490,000 | +112,000 | 0.23% | 2,309,500 |
| 2024-01-05 | 2024-01-03 | 1.600 | 1,378,000 | +68,000 | 0.21% | 2,204,800 |
| 2024-01-04 | 2024-01-02 | 1.670 | 1,310,000 | +78,000 | 0.20% | 2,187,700 |
| 2024-01-02 | 2023-12-28 | 1.600 | 1,232,000 | -10,000 | 0.19% | 1,971,200 |
| 2023-12-29 | 2023-12-27 | 1.520 | 1,242,000 | +50,000 | 0.19% | 1,887,840 |
| 2023-12-28 | 2023-12-22 | 1.500 | 1,192,000 | -100,000 | 0.18% | 1,788,000 |
| 2023-12-22 | 2023-12-20 | 1.600 | 1,292,000 | -20,000 | 0.20% | 2,067,200 |
| 2023-12-21 | 2023-12-19 | 1.480 | 1,312,000 | +6,000 | 0.20% | 1,941,760 |
| 2023-12-20 | 2023-12-18 | 1.590 | 1,306,000 | +200,000 | 0.20% | 2,076,540 |
| 2023-12-19 | 2023-12-15 | 1.650 | 1,106,000 | +50,000 | 0.17% | 1,824,900 |
| 2023-12-18 | 2023-12-14 | 1.600 | 1,056,000 | +14,000 | 0.16% | 1,689,600 |
| 2023-12-15 | 2023-12-13 | 1.590 | 1,042,000 | -80,000 | 0.16% | 1,656,780 |
| 2023-12-14 | 2023-12-12 | 1.710 | 1,122,000 | +22,000 | 0.17% | 1,918,620 |
| 2023-12-13 | 2023-12-11 | 1.730 | 1,100,000 | +100,000 | 0.17% | 1,903,000 |
| 2023-12-12 | 2023-12-08 | 1.770 | 1,000,000 | -10,000 | 0.15% | 1,770,000 |
| 2023-12-11 | 2023-12-07 | 1.750 | 1,010,000 | -312,000 | 0.16% | 1,767,500 |
| 2023-12-08 | 2023-12-06 | 1.720 | 1,322,000 | +50,000 | 0.20% | 2,273,840 |
| 2023-12-07 | 2023-12-05 | 1.720 | 1,272,000 | +34,000 | 0.20% | 2,187,840 |
| 2023-12-05 | 2023-12-01 | 1.850 | 1,238,000 | +44,000 | 0.19% | 2,290,300 |
| 2023-12-01 | 2023-11-29 | 1.960 | 1,194,000 | +14,000 | 0.18% | 2,340,240 |
| 2023-11-30 | 2023-11-28 | 2.010 | 1,180,000 | -106,000 | 0.18% | 2,371,800 |
| 2023-11-29 | 2023-11-27 | 1.960 | 1,286,000 | -72,000 | 0.20% | 2,520,560 |
| 2023-11-28 | 2023-11-24 | 1.870 | 1,358,000 | +38,000 | 0.21% | 2,539,460 |
| 2023-11-27 | 2023-11-23 | 1.780 | 1,320,000 | -4,000 | 0.20% | 2,349,600 |
| 2023-11-24 | 2023-11-22 | 1.890 | 1,324,000 | +82,000 | 0.20% | 2,502,360 |
| 2023-11-23 | 2023-11-21 | 1.920 | 1,242,000 | +88,000 | 0.19% | 2,384,640 |
| 2023-11-22 | 2023-11-20 | 2.020 | 1,154,000 | -66,000 | 0.18% | 2,331,080 |
| 2023-11-21 | 2023-11-17 | 1.940 | 1,220,000 | +114,000 | 0.19% | 2,366,800 |
| 2023-11-20 | 2023-11-16 | 2.090 | 1,106,000 | -106,000 | 0.17% | 2,311,540 |
| 2023-11-17 | 2023-11-15 | 1.990 | 1,212,000 | +32,000 | 0.19% | 2,411,880 |
| 2023-11-16 | 2023-11-14 | 1.960 | 1,180,000 | +24,000 | 0.18% | 2,312,800 |
| 2023-11-15 | 2023-11-13 | 1.850 | 1,156,000 | +600,000 | 0.18% | 2,138,600 |
| 2023-11-14 | 2023-11-10 | 1.220 | 556,000 | -70,000 | 0.09% | 678,320 |
| 2023-11-13 | 2023-11-09 | 1.400 | 626,000 | +12,000 | 0.10% | 876,400 |
| 2023-11-10 | 2023-11-08 | 1.570 | 614,000 | +132,000 | 0.09% | 963,980 |
| 2023-11-09 | 2023-11-07 | 1.600 | 482,000 | -18,000 | 0.07% | 771,200 |
| 2023-11-08 | 2023-11-06 | 1.690 | 500,000 | +104,000 | 0.08% | 845,000 |
| 2023-11-07 | 2023-11-03 | 1.800 | 396,000 | +18,000 | 0.06% | 712,800 |
| 2023-11-06 | 2023-11-02 | 1.900 | 378,000 | +16,000 | 0.06% | 718,200 |
| 2023-11-03 | 2023-11-01 | 1.990 | 362,000 | +36,000 | 0.06% | 720,380 |
| 2023-11-02 | 2023-10-31 | 2.200 | 326,000 | +16,000 | 0.05% | 717,200 |
| 2023-11-01 | 2023-10-30 | 2.330 | 310,000 | +36,000 | 0.05% | 722,300 |
| 2023-10-31 | 2023-10-27 | 2.110 | 274,000 | +102,000 | 0.04% | 578,140 |
| 2023-10-30 | 2023-10-26 | 2.500 | 172,000 | +20,000 | 0.03% | 430,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 152,000 | +24,000 | 0.02% | 456,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 128,000 | +2,000 | 0.02% | 435,200 |
| 2023-10-25 | 2023-10-20 | 4.020 | 126,000 | +26,000 | 0.02% | 506,520 |
| 2023-10-24 | 2023-10-19 | 4.000 | 100,000 | +4,000 | 0.02% | 400,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 96,000 | +42,000 | 0.01% | 424,320 |
| 2023-10-19 | 2023-10-17 | 5.010 | 54,000 | -20,000 | 0.01% | 270,540 |
| 2023-10-18 | 2023-10-16 | 5.500 | 74,000 | +28,000 | 0.01% | 407,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 46,000 | +2,000 | 0.01% | 276,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 44,000 | +8,000 | 0.01% | 279,400 |
| 2023-10-12 | 2023-10-10 | 7.010 | 36,000 | +14,000 | 0.01% | 252,360 |
| 2023-10-11 | 2023-10-09 | 7.000 | 22,000 | +10,000 | 0.00% | 154,000 |
| 2023-10-09 | 2023-10-05 | 9.990 | 12,000 | +2,000 | 0.00% | 119,880 |
| 2023-10-05 | 2023-10-03 | 13.100 | 10,000 | +4,000 | 0.00% | 131,000 |
| 2023-10-04 | 2023-09-29 | 14.680 | 6,000 | -4,000 | 0.00% | 88,080 |
| 2023-09-28 | 2023-09-26 | 9.290 | 10,000 | +4,000 | 0.00% | 92,900 |
| 2023-09-26 | 2023-09-22 | 13.900 | 6,000 | +6,000 | 0.00% | 83,400 |
| 2021-10-15 | 2021-10-11 | 0.970 | 0 | -19,579 | ||
| 2021-10-06 | 2021-10-04 | 0.930 | 19,579 | +9,790 | 0.00% | 18,200 |
| 2021-09-27 | 2021-09-23 | 0.930 | 9,789 | +9,789 | 0.00% | 9,100 |
| 2021-09-20 | 2021-09-16 | 0.919 | 0 | -33,284 | ||
| 2021-07-30 | 2021-07-28 | 0.960 | 33,284 | +33,284 | 0.01% | 31,960 |
| 2021-03-05 | 2021-03-03 | 0.970 | 0 | -19,579 | ||
| 2021-02-24 | 2021-02-22 | 0.807 | 19,579 | +19,579 | 0.00% | 15,800 |
| 2020-09-18 | 2020-09-16 | 0.698 | 0 | -51,053 | ||
| 2020-08-24 | 2020-08-20 | 0.666 | 51,053 | -1,891 | 0.01% | 34,020 |
| 2020-07-21 | 2020-07-17 | 0.688 | 52,944 | -37,816 | 0.01% | 36,400 |
| 2020-07-15 | 2020-07-13 | 0.656 | 90,760 | +47,271 | 0.02% | 59,520 |
| 2020-07-06 | 2020-07-02 | 0.698 | 43,489 | -9,455 | 0.01% | 30,360 |
| 2020-07-03 | 2020-06-30 | 0.666 | 52,944 | -75,633 | 0.01% | 35,280 |
| 2020-06-26 | 2020-06-23 | 0.524 | 128,577 | -18,909 | 0.03% | 67,320 |
| 2020-06-24 | 2020-06-22 | 0.518 | 147,486 | -22,690 | 0.03% | 76,440 |
| 2020-06-18 | 2020-06-16 | 0.487 | 170,176 | -28,363 | 0.04% | 82,800 |
| 2020-06-16 | 2020-06-12 | 0.423 | 198,539 | +28,363 | 0.04% | 84,000 |
| 2020-06-10 | 2020-06-08 | 0.407 | 170,176 | +18,909 | 0.04% | 69,300 |
| 2020-06-04 | 2020-06-02 | 0.413 | 151,267 | -94,543 | 0.03% | 62,400 |
| 2020-06-02 | 2020-05-29 | 0.386 | 245,810 | -47,271 | 0.05% | 94,900 |
| 2020-05-25 | 2020-05-21 | 0.423 | 293,081 | +75,634 | 0.06% | 124,000 |
| 2020-05-22 | 2020-05-20 | 0.450 | 217,447 | +47,271 | 0.05% | 97,750 |
| 2020-05-21 | 2020-05-19 | 0.460 | 170,176 | -20,799 | 0.04% | 78,300 |
| 2020-05-19 | 2020-05-15 | 0.471 | 190,975 | -26,472 | 0.04% | 89,890 |
| 2020-05-14 | 2020-05-12 | 0.481 | 217,447 | +18,908 | 0.05% | 104,650 |
| 2020-05-12 | 2020-05-08 | 0.497 | 198,539 | -47,271 | 0.04% | 98,700 |
| 2020-05-11 | 2020-05-07 | 0.455 | 245,810 | +47,271 | 0.05% | 111,800 |
| 2020-05-08 | 2020-05-06 | 0.455 | 198,539 | -47,271 | 0.04% | 90,300 |
| 2020-05-06 | 2020-05-04 | 0.439 | 245,810 | +47,271 | 0.05% | 107,900 |
| 2020-05-04 | 2020-04-28 | 0.439 | 198,539 | -28,362 | 0.04% | 87,150 |
| 2020-04-29 | 2020-04-27 | 0.428 | 226,901 | +56,725 | 0.05% | 97,200 |
| 2020-04-22 | 2020-04-20 | 0.471 | 170,176 | +13,236 | 0.04% | 80,100 |
| 2020-04-21 | 2020-04-17 | 0.524 | 156,940 | -51,053 | 0.03% | 82,170 |
| 2020-04-20 | 2020-04-16 | 0.550 | 207,993 | +66,180 | 0.04% | 114,400 |
| 2020-04-17 | 2020-04-15 | 0.529 | 141,813 | 0.03% | 75,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy