History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,880,000 | +0 | 0.21% | 1,209,600 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,880,000 | +0 | 0.21% | 1,238,400 |
| 2025-10-10 | 2025-10-08 | 0.445 | 2,880,000 | +0 | 0.21% | 1,281,600 |
| 2025-10-09 | 2025-10-06 | 0.460 | 2,880,000 | +50,000 | 0.21% | 1,324,800 |
| 2025-10-08 | 2025-10-03 | 0.460 | 2,830,000 | +250,000 | 0.21% | 1,301,800 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,580,000 | +2,000 | 0.19% | 1,109,400 |
| 2025-09-23 | 2025-09-19 | 0.425 | 2,578,000 | +60,000 | 0.19% | 1,095,650 |
| 2025-09-17 | 2025-09-15 | 0.440 | 2,518,000 | -94,000 | 0.18% | 1,107,920 |
| 2025-09-16 | 2025-09-12 | 0.445 | 2,612,000 | -14,000 | 0.19% | 1,162,340 |
| 2025-09-12 | 2025-09-10 | 0.470 | 2,626,000 | +28,000 | 0.19% | 1,234,220 |
| 2025-09-11 | 2025-09-09 | 0.425 | 2,598,000 | -72,000 | 0.19% | 1,104,150 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,670,000 | +54,000 | 0.19% | 1,188,150 |
| 2025-08-18 | 2025-08-14 | 0.500 | 2,616,000 | -8,000 | 0.19% | 1,308,000 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2,624,000 | +10,000 | 0.19% | 1,469,440 |
| 2025-07-31 | 2025-07-29 | 0.560 | 2,614,000 | +80,000 | 0.19% | 1,463,840 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2,534,000 | -50,000 | 0.18% | 1,469,720 |
| 2025-07-28 | 2025-07-24 | 0.600 | 2,584,000 | +88,000 | 0.19% | 1,550,400 |
| 2025-07-25 | 2025-07-23 | 0.600 | 2,496,000 | +100,000 | 0.18% | 1,497,600 |
| 2025-07-24 | 2025-07-22 | 0.610 | 2,396,000 | -56,000 | 0.17% | 1,461,560 |
| 2025-07-23 | 2025-07-21 | 0.610 | 2,452,000 | -144,000 | 0.18% | 1,495,720 |
| 2025-07-22 | 2025-07-18 | 0.580 | 2,596,000 | -100,000 | 0.19% | 1,505,680 |
| 2025-07-15 | 2025-07-11 | 0.600 | 2,696,000 | -16,000 | 0.24% | 1,617,600 |
| 2025-07-04 | 2025-07-02 | 0.580 | 2,712,000 | -52,000 | 0.24% | 1,572,960 |
| 2025-07-03 | 2025-06-30 | 0.660 | 2,764,000 | +84,000 | 0.24% | 1,824,240 |
| 2025-07-02 | 2025-06-27 | 0.660 | 2,680,000 | -112,000 | 0.23% | 1,768,800 |
| 2025-06-30 | 2025-06-26 | 0.590 | 2,792,000 | +204,000 | 0.24% | 1,647,280 |
| 2025-06-27 | 2025-06-25 | 0.610 | 2,588,000 | -40,000 | 0.23% | 1,578,680 |
| 2025-06-26 | 2025-06-24 | 0.560 | 2,628,000 | +194,000 | 0.23% | 1,471,680 |
| 2025-06-24 | 2025-06-20 | 0.530 | 2,434,000 | -64,000 | 0.21% | 1,290,020 |
| 2025-06-23 | 2025-06-19 | 0.530 | 2,498,000 | -50,000 | 0.22% | 1,323,940 |
| 2025-06-20 | 2025-06-18 | 0.570 | 2,548,000 | -120,000 | 0.22% | 1,452,360 |
| 2025-06-19 | 2025-06-17 | 0.560 | 2,668,000 | +86,000 | 0.23% | 1,494,080 |
| 2025-06-18 | 2025-06-16 | 0.600 | 2,582,000 | +100,000 | 0.23% | 1,549,200 |
| 2025-06-17 | 2025-06-13 | 0.510 | 2,482,000 | -32,000 | 0.22% | 1,265,820 |
| 2025-06-16 | 2025-06-12 | 0.485 | 2,514,000 | +28,000 | 0.22% | 1,219,290 |
| 2025-06-13 | 2025-06-11 | 0.490 | 2,486,000 | -46,000 | 0.22% | 1,218,140 |
| 2025-06-11 | 2025-06-09 | 0.455 | 2,532,000 | -254,000 | 0.22% | 1,152,060 |
| 2025-06-10 | 2025-06-06 | 0.435 | 2,786,000 | +178,000 | 0.24% | 1,211,910 |
| 2025-06-09 | 2025-06-05 | 0.450 | 2,608,000 | +110,000 | 0.23% | 1,173,600 |
| 2025-06-06 | 2025-06-04 | 0.455 | 2,498,000 | -6,000 | 0.22% | 1,136,590 |
| 2025-06-05 | 2025-06-03 | 0.445 | 2,504,000 | +12,000 | 0.22% | 1,114,280 |
| 2025-06-04 | 2025-06-02 | 0.480 | 2,492,000 | -80,000 | 0.22% | 1,196,160 |
| 2025-05-29 | 2025-05-27 | 0.365 | 2,572,000 | +86,000 | 0.22% | 938,780 |
| 2025-05-26 | 2025-05-22 | 0.395 | 2,486,000 | -300,000 | 0.22% | 981,970 |
| 2025-05-23 | 2025-05-21 | 0.400 | 2,786,000 | +400,000 | 0.24% | 1,114,400 |
| 2025-05-13 | 2025-05-09 | 0.325 | 2,386,000 | -100,000 | 0.21% | 775,450 |
| 2025-05-12 | 2025-05-08 | 0.335 | 2,486,000 | -110,000 | 0.22% | 832,810 |
| 2025-05-07 | 2025-05-02 | 0.340 | 2,596,000 | +60,000 | 0.23% | 882,640 |
| 2025-04-30 | 2025-04-28 | 0.335 | 2,536,000 | +50,000 | 0.22% | 849,560 |
| 2025-04-25 | 2025-04-23 | 0.360 | 2,486,000 | +50,000 | 0.22% | 894,960 |
| 2025-04-24 | 2025-04-22 | 0.360 | 2,436,000 | +76,000 | 0.21% | 876,960 |
| 2025-04-16 | 2025-04-14 | 0.405 | 2,360,000 | -4,000 | 0.21% | 955,800 |
| 2025-04-15 | 2025-04-11 | 0.380 | 2,364,000 | +4,000 | 0.21% | 898,320 |
| 2025-04-10 | 2025-04-08 | 0.325 | 2,360,000 | -84,000 | 0.21% | 767,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 2,444,000 | -120,000 | 0.21% | 696,540 |
| 2025-04-03 | 2025-04-01 | 0.370 | 2,564,000 | +60,000 | 0.22% | 948,680 |
| 2025-04-01 | 2025-03-28 | 0.385 | 2,504,000 | +50,000 | 0.22% | 964,040 |
| 2025-03-28 | 2025-03-26 | 0.485 | 2,454,000 | +100,000 | 0.21% | 1,190,190 |
| 2025-03-25 | 2025-03-21 | 0.500 | 2,354,000 | +40,000 | 0.21% | 1,177,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 2,314,000 | -20,000 | 0.20% | 1,203,280 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,334,000 | -4,000 | 0.20% | 1,237,020 |
| 2025-03-18 | 2025-03-14 | 0.560 | 2,338,000 | +4,000 | 0.20% | 1,309,280 |
| 2025-03-14 | 2025-03-12 | 0.560 | 2,334,000 | -14,000 | 0.20% | 1,307,040 |
| 2025-03-13 | 2025-03-11 | 0.570 | 2,348,000 | +110,000 | 0.21% | 1,338,360 |
| 2025-03-12 | 2025-03-10 | 0.590 | 2,238,000 | +42,000 | 0.20% | 1,320,420 |
| 2025-03-10 | 2025-03-06 | 0.850 | 2,196,000 | -50,000 | 0.19% | 1,866,600 |
| 2025-03-07 | 2025-03-05 | 0.830 | 2,246,000 | -90,000 | 0.20% | 1,864,180 |
| 2025-03-04 | 2025-02-28 | 0.860 | 2,336,000 | +50,000 | 0.20% | 2,008,960 |
| 2025-02-28 | 2025-02-26 | 0.880 | 2,286,000 | -50,000 | 0.20% | 2,011,680 |
| 2025-02-27 | 2025-02-25 | 0.870 | 2,336,000 | +60,000 | 0.20% | 2,032,320 |
| 2025-02-25 | 2025-02-21 | 0.880 | 2,276,000 | +156,000 | 0.20% | 2,002,880 |
| 2025-02-24 | 2025-02-20 | 1.000 | 2,120,000 | +20,000 | 0.19% | 2,120,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 2,100,000 | -960,000 | 0.18% | 2,457,000 |
| 2025-02-20 | 2025-02-18 | 1.170 | 3,060,000 | -50,000 | 0.27% | 3,580,200 |
| 2025-02-19 | 2025-02-17 | 1.180 | 3,110,000 | +1,084,000 | 0.27% | 3,669,800 |
| 2025-02-18 | 2025-02-14 | 1.130 | 2,026,000 | +200,000 | 0.18% | 2,289,380 |
| 2025-02-11 | 2025-02-07 | 1.010 | 1,826,000 | +10,000 | 0.20% | 1,844,260 |
| 2025-02-04 | 2025-01-28 | 0.970 | 1,816,000 | -4,000 | 0.19% | 1,761,520 |
| 2025-01-22 | 2025-01-20 | 0.960 | 1,820,000 | -48,000 | 0.20% | 1,747,200 |
| 2025-01-16 | 2025-01-14 | 0.950 | 1,868,000 | +50,000 | 0.20% | 1,774,600 |
| 2025-01-08 | 2025-01-06 | 0.910 | 1,818,000 | -60,000 | 0.20% | 1,654,380 |
| 2025-01-07 | 2025-01-03 | 0.930 | 1,878,000 | +60,000 | 0.20% | 1,746,540 |
| 2025-01-06 | 2025-01-02 | 1.010 | 1,818,000 | -40,000 | 0.20% | 1,836,180 |
| 2025-01-03 | 2024-12-31 | 1.060 | 1,858,000 | +40,000 | 0.20% | 1,969,480 |
| 2024-12-19 | 2024-12-17 | 1.190 | 1,818,000 | -10,000 | 0.20% | 2,163,420 |
| 2024-12-17 | 2024-12-13 | 1.180 | 1,828,000 | -82,000 | 0.20% | 2,157,040 |
| 2024-12-16 | 2024-12-12 | 1.220 | 1,910,000 | -68,000 | 0.21% | 2,330,200 |
| 2024-12-13 | 2024-12-11 | 1.170 | 1,978,000 | +32,000 | 0.21% | 2,314,260 |
| 2024-12-12 | 2024-12-10 | 1.140 | 1,946,000 | +60,000 | 0.21% | 2,218,440 |
| 2024-12-10 | 2024-12-06 | 1.170 | 1,886,000 | -40,000 | 0.20% | 2,206,620 |
| 2024-12-09 | 2024-12-05 | 1.190 | 1,926,000 | +70,000 | 0.21% | 2,291,940 |
| 2024-12-05 | 2024-12-03 | 1.140 | 1,856,000 | -96,000 | 0.20% | 2,115,840 |
| 2024-12-04 | 2024-12-02 | 1.200 | 1,952,000 | -10,000 | 0.21% | 2,342,400 |
| 2024-12-03 | 2024-11-29 | 1.240 | 1,962,000 | -24,000 | 0.21% | 2,432,880 |
| 2024-12-02 | 2024-11-28 | 1.200 | 1,986,000 | -88,000 | 0.21% | 2,383,200 |
| 2024-11-29 | 2024-11-27 | 1.060 | 2,074,000 | -6,000 | 0.22% | 2,198,440 |
| 2024-11-27 | 2024-11-25 | 1.110 | 2,080,000 | +20,000 | 0.22% | 2,308,800 |
| 2024-11-26 | 2024-11-22 | 1.140 | 2,060,000 | +20,000 | 0.22% | 2,348,400 |
| 2024-11-25 | 2024-11-21 | 1.210 | 2,040,000 | -10,000 | 0.22% | 2,468,400 |
| 2024-11-18 | 2024-11-14 | 1.240 | 2,050,000 | +90,000 | 0.22% | 2,542,000 |
| 2024-11-15 | 2024-11-13 | 1.360 | 1,960,000 | +24,000 | 0.21% | 2,665,600 |
| 2024-11-14 | 2024-11-12 | 1.430 | 1,936,000 | +6,000 | 0.21% | 2,768,480 |
| 2024-11-12 | 2024-11-08 | 1.390 | 1,930,000 | -340,000 | 0.21% | 2,682,700 |
| 2024-11-11 | 2024-11-07 | 1.490 | 2,270,000 | +290,000 | 0.24% | 3,382,300 |
| 2024-11-08 | 2024-11-06 | 1.200 | 1,980,000 | -44,000 | 0.21% | 2,376,000 |
| 2024-11-07 | 2024-11-05 | 1.210 | 2,024,000 | +44,000 | 0.22% | 2,449,040 |
| 2024-11-01 | 2024-10-30 | 1.240 | 1,980,000 | +10,000 | 0.21% | 2,455,200 |
| 2024-10-31 | 2024-10-29 | 1.290 | 1,970,000 | -20,000 | 0.21% | 2,541,300 |
| 2024-10-30 | 2024-10-28 | 1.200 | 1,990,000 | -4,000 | 0.21% | 2,388,000 |
| 2024-10-29 | 2024-10-25 | 1.190 | 1,994,000 | +20,000 | 0.21% | 2,372,860 |
| 2024-10-28 | 2024-10-24 | 1.230 | 1,974,000 | +2,000 | 0.21% | 2,428,020 |
| 2024-10-25 | 2024-10-23 | 1.360 | 1,972,000 | -40,000 | 0.21% | 2,681,920 |
| 2024-10-24 | 2024-10-22 | 1.440 | 2,012,000 | +58,000 | 0.22% | 2,897,280 |
| 2024-10-23 | 2024-10-21 | 1.320 | 1,954,000 | +50,000 | 0.21% | 2,579,280 |
| 2024-10-18 | 2024-10-16 | 1.160 | 1,904,000 | -60,000 | 0.20% | 2,208,640 |
| 2024-10-17 | 2024-10-15 | 1.200 | 1,964,000 | +60,000 | 0.21% | 2,356,800 |
| 2024-10-15 | 2024-10-10 | 1.330 | 1,904,000 | +26,000 | 0.20% | 2,532,320 |
| 2024-10-14 | 2024-10-09 | 1.630 | 1,878,000 | +44,000 | 0.20% | 3,061,140 |
| 2024-10-10 | 2024-10-08 | 1.680 | 1,834,000 | +60,000 | 0.20% | 3,081,120 |
| 2024-10-09 | 2024-10-07 | 1.550 | 1,774,000 | +970,000 | 0.19% | 2,749,700 |
| 2024-10-08 | 2024-10-04 | 1.180 | 804,000 | -40,000 | 0.09% | 948,720 |
| 2024-10-07 | 2024-10-03 | 1.210 | 844,000 | -60,000 | 0.09% | 1,021,240 |
| 2024-10-04 | 2024-10-02 | 1.200 | 904,000 | -6,000 | 0.10% | 1,084,800 |
| 2024-10-03 | 2024-09-30 | 1.300 | 910,000 | +50,000 | 0.10% | 1,183,000 |
| 2024-10-02 | 2024-09-27 | 1.020 | 860,000 | +156,000 | 0.11% | 877,200 |
| 2024-09-27 | 2024-09-25 | 0.810 | 704,000 | -458,000 | 0.09% | 570,240 |
| 2024-09-26 | 2024-09-24 | 0.760 | 1,162,000 | +42,000 | 0.15% | 883,120 |
| 2024-09-23 | 2024-09-19 | 0.680 | 1,120,000 | +30,000 | 0.14% | 761,600 |
| 2024-09-20 | 2024-09-17 | 0.590 | 1,090,000 | -60,000 | 0.14% | 643,100 |
| 2024-09-04 | 2024-09-02 | 0.710 | 1,150,000 | -58,000 | 0.15% | 816,500 |
| 2024-08-29 | 2024-08-27 | 0.720 | 1,208,000 | +50,000 | 0.16% | 869,760 |
| 2024-08-26 | 2024-08-22 | 0.760 | 1,158,000 | +50,000 | 0.15% | 880,080 |
| 2024-08-09 | 2024-08-07 | 0.930 | 1,108,000 | +80,000 | 0.14% | 1,030,440 |
| 2024-08-02 | 2024-07-31 | 1.000 | 1,028,000 | -50,000 | 0.13% | 1,028,000 |
| 2024-07-29 | 2024-07-25 | 0.980 | 1,078,000 | -56,000 | 0.14% | 1,056,440 |
| 2024-07-23 | 2024-07-19 | 0.980 | 1,134,000 | +40,000 | 0.15% | 1,111,320 |
| 2024-07-19 | 2024-07-17 | 1.070 | 1,094,000 | +50,000 | 0.14% | 1,170,580 |
| 2024-07-18 | 2024-07-16 | 1.120 | 1,044,000 | -14,000 | 0.13% | 1,169,280 |
| 2024-07-17 | 2024-07-15 | 1.150 | 1,058,000 | -60,000 | 0.14% | 1,216,700 |
| 2024-07-16 | 2024-07-12 | 1.030 | 1,118,000 | +60,000 | 0.14% | 1,151,540 |
| 2024-07-15 | 2024-07-11 | 1.000 | 1,058,000 | +4,000 | 0.14% | 1,058,000 |
| 2024-07-12 | 2024-07-10 | 0.960 | 1,054,000 | +20,000 | 0.14% | 1,011,840 |
| 2024-07-11 | 2024-07-09 | 0.970 | 1,034,000 | -74,000 | 0.13% | 1,002,980 |
| 2024-06-13 | 2024-06-11 | 1.250 | 1,108,000 | -50,000 | 0.14% | 1,385,000 |
| 2024-06-11 | 2024-06-06 | 1.210 | 1,158,000 | +50,000 | 0.15% | 1,401,180 |
| 2024-06-07 | 2024-06-05 | 1.280 | 1,108,000 | -50,000 | 0.14% | 1,418,240 |
| 2024-06-04 | 2024-05-31 | 1.280 | 1,158,000 | -50,000 | 0.15% | 1,482,240 |
| 2024-05-31 | 2024-05-29 | 1.270 | 1,208,000 | +80,000 | 0.16% | 1,534,160 |
| 2024-05-30 | 2024-05-28 | 1.300 | 1,128,000 | +10,000 | 0.15% | 1,466,400 |
| 2024-05-29 | 2024-05-27 | 1.350 | 1,118,000 | +60,000 | 0.14% | 1,509,300 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,058,000 | -38,000 | 0.14% | 1,481,200 |
| 2024-05-24 | 2024-05-22 | 1.430 | 1,096,000 | +40,000 | 0.14% | 1,567,280 |
| 2024-05-23 | 2024-05-21 | 1.470 | 1,056,000 | -120,000 | 0.14% | 1,552,320 |
| 2024-05-22 | 2024-05-20 | 1.520 | 1,176,000 | +190,000 | 0.15% | 1,787,520 |
| 2024-05-21 | 2024-05-17 | 1.510 | 986,000 | -288,000 | 0.13% | 1,488,860 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,274,000 | -194,000 | 0.16% | 2,038,400 |
| 2024-05-17 | 2024-05-14 | 1.400 | 1,468,000 | -120,000 | 0.19% | 2,055,200 |
| 2024-05-16 | 2024-05-13 | 1.270 | 1,588,000 | -50,000 | 0.20% | 2,016,760 |
| 2024-05-14 | 2024-05-10 | 1.130 | 1,638,000 | +50,000 | 0.21% | 1,850,940 |
| 2024-05-07 | 2024-05-03 | 1.190 | 1,588,000 | +70,000 | 0.20% | 1,889,720 |
| 2024-05-06 | 2024-05-02 | 1.330 | 1,518,000 | +8,000 | 0.20% | 2,018,940 |
| 2024-04-30 | 2024-04-26 | 0.920 | 1,510,000 | -60,000 | 0.19% | 1,389,200 |
| 2024-04-18 | 2024-04-16 | 0.860 | 1,570,000 | -30,000 | 0.20% | 1,350,200 |
| 2024-04-16 | 2024-04-12 | 0.950 | 1,600,000 | +30,000 | 0.21% | 1,520,000 |
| 2024-04-08 | 2024-04-03 | 0.950 | 1,570,000 | -120,000 | 0.20% | 1,491,500 |
| 2024-04-03 | 2024-03-28 | 1.020 | 1,690,000 | +130,000 | 0.22% | 1,723,800 |
| 2024-03-27 | 2024-03-25 | 0.900 | 1,560,000 | -20,000 | 0.20% | 1,404,000 |
| 2024-03-26 | 2024-03-22 | 0.990 | 1,580,000 | +42,000 | 0.20% | 1,564,200 |
| 2024-03-25 | 2024-03-21 | 1.150 | 1,538,000 | +4,000 | 0.20% | 1,768,700 |
| 2024-03-20 | 2024-03-18 | 1.140 | 1,534,000 | -20,000 | 0.20% | 1,748,760 |
| 2024-03-18 | 2024-03-14 | 1.160 | 1,554,000 | -10,000 | 0.20% | 1,802,640 |
| 2024-03-04 | 2024-02-29 | 1.310 | 1,564,000 | +20,000 | 0.20% | 2,048,840 |
| 2024-02-28 | 2024-02-26 | 1.290 | 1,544,000 | -30,000 | 0.20% | 1,991,760 |
| 2024-02-23 | 2024-02-21 | 1.260 | 1,574,000 | -20,000 | 0.20% | 1,983,240 |
| 2024-02-22 | 2024-02-20 | 1.220 | 1,594,000 | +30,000 | 0.21% | 1,944,680 |
| 2024-02-21 | 2024-02-19 | 1.310 | 1,564,000 | +60,000 | 0.20% | 2,048,840 |
| 2024-02-16 | 2024-02-14 | 1.320 | 1,504,000 | +4,000 | 0.19% | 1,985,280 |
| 2024-02-14 | 2024-02-07 | 1.390 | 1,500,000 | -10,000 | 0.19% | 2,085,000 |
| 2024-02-06 | 2024-02-02 | 1.430 | 1,510,000 | -12,000 | 0.23% | 2,159,300 |
| 2024-02-02 | 2024-01-31 | 1.490 | 1,522,000 | +2,000 | 0.24% | 2,267,780 |
| 2024-01-31 | 2024-01-29 | 1.590 | 1,520,000 | -2,000 | 0.23% | 2,416,800 |
| 2024-01-30 | 2024-01-26 | 1.570 | 1,522,000 | +488,000 | 0.24% | 2,389,540 |
| 2024-01-26 | 2024-01-24 | 1.410 | 1,034,000 | -20,000 | 0.16% | 1,457,940 |
| 2024-01-25 | 2024-01-23 | 1.360 | 1,054,000 | +20,000 | 0.16% | 1,433,440 |
| 2024-01-23 | 2024-01-19 | 1.390 | 1,034,000 | -50,000 | 0.16% | 1,437,260 |
| 2024-01-22 | 2024-01-18 | 1.430 | 1,084,000 | +50,000 | 0.17% | 1,550,120 |
| 2024-01-19 | 2024-01-17 | 1.380 | 1,034,000 | -36,000 | 0.16% | 1,426,920 |
| 2024-01-16 | 2024-01-12 | 1.530 | 1,070,000 | -20,000 | 0.17% | 1,637,100 |
| 2024-01-15 | 2024-01-11 | 1.520 | 1,090,000 | -8,000 | 0.17% | 1,656,800 |
| 2024-01-11 | 2024-01-09 | 1.500 | 1,098,000 | +40,000 | 0.17% | 1,647,000 |
| 2024-01-10 | 2024-01-08 | 1.530 | 1,058,000 | -10,000 | 0.16% | 1,618,740 |
| 2024-01-09 | 2024-01-05 | 1.580 | 1,068,000 | +58,000 | 0.17% | 1,687,440 |
| 2024-01-05 | 2024-01-03 | 1.600 | 1,010,000 | +20,000 | 0.16% | 1,616,000 |
| 2024-01-04 | 2024-01-02 | 1.670 | 990,000 | +16,000 | 0.15% | 1,653,300 |
| 2023-12-29 | 2023-12-27 | 1.520 | 974,000 | -4,000 | 0.15% | 1,480,480 |
| 2023-12-27 | 2023-12-21 | 1.570 | 978,000 | -18,000 | 0.15% | 1,535,460 |
| 2023-12-22 | 2023-12-20 | 1.600 | 996,000 | +20,000 | 0.15% | 1,593,600 |
| 2023-12-20 | 2023-12-18 | 1.590 | 976,000 | +64,000 | 0.15% | 1,551,840 |
| 2023-12-18 | 2023-12-14 | 1.600 | 912,000 | +2,000 | 0.14% | 1,459,200 |
| 2023-12-15 | 2023-12-13 | 1.590 | 910,000 | -56,000 | 0.14% | 1,446,900 |
| 2023-12-13 | 2023-12-11 | 1.730 | 966,000 | +30,000 | 0.15% | 1,671,180 |
| 2023-12-12 | 2023-12-08 | 1.770 | 936,000 | -40,000 | 0.14% | 1,656,720 |
| 2023-12-08 | 2023-12-06 | 1.720 | 976,000 | +12,000 | 0.15% | 1,678,720 |
| 2023-12-07 | 2023-12-05 | 1.720 | 964,000 | +50,000 | 0.15% | 1,658,080 |
| 2023-12-06 | 2023-12-04 | 1.740 | 914,000 | -8,000 | 0.14% | 1,590,360 |
| 2023-12-05 | 2023-12-01 | 1.850 | 922,000 | -68,000 | 0.14% | 1,705,700 |
| 2023-12-04 | 2023-11-30 | 1.930 | 990,000 | +32,000 | 0.15% | 1,910,700 |
| 2023-12-01 | 2023-11-29 | 1.960 | 958,000 | +302,000 | 0.15% | 1,877,680 |
| 2023-11-30 | 2023-11-28 | 2.010 | 656,000 | -502,000 | 0.10% | 1,318,560 |
| 2023-11-29 | 2023-11-27 | 1.960 | 1,158,000 | +108,000 | 0.18% | 2,269,680 |
| 2023-11-28 | 2023-11-24 | 1.870 | 1,050,000 | +202,000 | 0.16% | 1,963,500 |
| 2023-11-27 | 2023-11-23 | 1.780 | 848,000 | +20,000 | 0.13% | 1,509,440 |
| 2023-11-24 | 2023-11-22 | 1.890 | 828,000 | +6,000 | 0.13% | 1,564,920 |
| 2023-11-23 | 2023-11-21 | 1.920 | 822,000 | +174,000 | 0.13% | 1,578,240 |
| 2023-11-22 | 2023-11-20 | 2.020 | 648,000 | +60,000 | 0.10% | 1,308,960 |
| 2023-11-21 | 2023-11-17 | 1.940 | 588,000 | +122,000 | 0.09% | 1,140,720 |
| 2023-11-20 | 2023-11-16 | 2.090 | 466,000 | -40,000 | 0.07% | 973,940 |
| 2023-11-17 | 2023-11-15 | 1.990 | 506,000 | -42,000 | 0.08% | 1,006,940 |
| 2023-11-16 | 2023-11-14 | 1.960 | 548,000 | -452,000 | 0.08% | 1,074,080 |
| 2023-11-15 | 2023-11-13 | 1.850 | 1,000,000 | +174,000 | 0.15% | 1,850,000 |
| 2023-11-14 | 2023-11-10 | 1.220 | 826,000 | +12,000 | 0.13% | 1,007,720 |
| 2023-11-13 | 2023-11-09 | 1.400 | 814,000 | +20,000 | 0.13% | 1,139,600 |
| 2023-11-10 | 2023-11-08 | 1.570 | 794,000 | +20,000 | 0.12% | 1,246,580 |
| 2023-11-09 | 2023-11-07 | 1.600 | 774,000 | +18,000 | 0.12% | 1,238,400 |
| 2023-11-08 | 2023-11-06 | 1.690 | 756,000 | +10,000 | 0.12% | 1,277,640 |
| 2023-11-06 | 2023-11-02 | 1.900 | 746,000 | +10,000 | 0.12% | 1,417,400 |
| 2023-11-03 | 2023-11-01 | 1.990 | 736,000 | +220,000 | 0.11% | 1,464,640 |
| 2023-11-02 | 2023-10-31 | 2.200 | 516,000 | +12,000 | 0.08% | 1,135,200 |
| 2023-11-01 | 2023-10-30 | 2.330 | 504,000 | +294,000 | 0.08% | 1,174,320 |
| 2023-10-31 | 2023-10-27 | 2.110 | 210,000 | +24,000 | 0.03% | 443,100 |
| 2023-10-30 | 2023-10-26 | 2.500 | 186,000 | -16,000 | 0.03% | 465,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 202,000 | +20,000 | 0.03% | 606,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 182,000 | +8,000 | 0.03% | 618,800 |
| 2023-10-25 | 2023-10-20 | 4.020 | 174,000 | +26,000 | 0.03% | 699,480 |
| 2023-10-24 | 2023-10-19 | 4.000 | 148,000 | -6,000 | 0.02% | 592,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 154,000 | -32,000 | 0.02% | 680,680 |
| 2023-10-19 | 2023-10-17 | 5.010 | 186,000 | +12,000 | 0.03% | 931,860 |
| 2023-10-18 | 2023-10-16 | 5.500 | 174,000 | -4,000 | 0.03% | 957,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 178,000 | +44,000 | 0.03% | 1,068,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 134,000 | +16,000 | 0.02% | 850,900 |
| 2023-10-12 | 2023-10-10 | 7.010 | 118,000 | +56,000 | 0.02% | 827,180 |
| 2023-10-11 | 2023-10-09 | 7.000 | 62,000 | -20,000 | 0.01% | 434,000 |
| 2023-10-06 | 2023-10-04 | 13.160 | 82,000 | +6,000 | 0.01% | 1,079,120 |
| 2023-10-05 | 2023-10-03 | 13.100 | 76,000 | -12,000 | 0.01% | 995,600 |
| 2023-10-04 | 2023-09-29 | 14.680 | 88,000 | +32,000 | 0.01% | 1,291,840 |
| 2023-09-29 | 2023-09-27 | 7.450 | 56,000 | -28,000 | 0.01% | 417,200 |
| 2023-09-28 | 2023-09-26 | 9.290 | 84,000 | +26,000 | 0.01% | 780,360 |
| 2023-09-27 | 2023-09-25 | 10.160 | 58,000 | +20,000 | 0.01% | 589,280 |
| 2023-09-26 | 2023-09-22 | 13.900 | 38,000 | +38,000 | 0.01% | 528,200 |
| 2023-09-19 | 2023-09-15 | 78.750 | 0 | -6,000 | ||
| 2023-09-07 | 2023-09-05 | 37.000 | 6,000 | +6,000 | 0.00% | 222,000 |
| 2021-01-27 | 2021-01-25 | 0.695 | 0 | -58,737 | ||
| 2021-01-07 | 2021-01-05 | 0.705 | 58,737 | -58,737 | 0.01% | 41,400 |
| 2020-12-11 | 2020-12-09 | 0.705 | 117,474 | -48,947 | 0.02% | 82,800 |
| 2020-10-14 | 2020-10-09 | 0.783 | 166,421 | +5,699 | 0.03% | 130,261 |
| 2020-07-24 | 2020-07-22 | 0.740 | 160,722 | -189,084 | 0.03% | 119,000 |
| 2020-07-23 | 2020-07-21 | 0.730 | 349,806 | +189,084 | 0.07% | 255,300 |
| 2020-07-09 | 2020-07-07 | 0.624 | 160,722 | +15,127 | 0.03% | 100,300 |
| 2020-07-08 | 2020-07-06 | 0.624 | 145,595 | +41,599 | 0.03% | 90,860 |
| 2020-06-12 | 2020-06-10 | 0.428 | 103,996 | +47,271 | 0.02% | 44,550 |
| 2020-05-25 | 2020-05-21 | 0.423 | 56,725 | -425,440 | 0.01% | 24,000 |
| 2020-05-13 | 2020-05-11 | 0.502 | 482,165 | +359,260 | 0.10% | 242,250 |
| 2020-05-07 | 2020-05-05 | 0.439 | 122,905 | +18,909 | 0.03% | 53,950 |
| 2020-04-29 | 2020-04-27 | 0.428 | 103,996 | -37,817 | 0.02% | 44,550 |
| 2020-04-23 | 2020-04-21 | 0.502 | 141,813 | +37,817 | 0.03% | 71,250 |
| 2020-04-20 | 2020-04-16 | 0.550 | 103,996 | +47,271 | 0.02% | 57,200 |
| 2020-04-17 | 2020-04-15 | 0.529 | 56,725 | 0.01% | 30,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy