History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,354,000 | +0 | 0.32% | 1,828,680 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,354,000 | +0 | 0.32% | 1,872,220 |
| 2025-10-10 | 2025-10-08 | 0.445 | 4,354,000 | +0 | 0.32% | 1,937,530 |
| 2025-10-09 | 2025-10-06 | 0.460 | 4,354,000 | +0 | 0.32% | 2,002,840 |
| 2025-10-08 | 2025-10-03 | 0.460 | 4,354,000 | +0 | 0.32% | 2,002,840 |
| 2025-10-06 | 2025-10-02 | 0.450 | 4,354,000 | +0 | 0.32% | 1,959,300 |
| 2025-10-03 | 2025-09-30 | 0.430 | 4,354,000 | +0 | 0.32% | 1,872,220 |
| 2025-10-02 | 2025-09-29 | 0.420 | 4,354,000 | +46,000 | 0.32% | 1,828,680 |
| 2025-09-30 | 2025-09-26 | 0.415 | 4,308,000 | +100,000 | 0.31% | 1,787,820 |
| 2025-09-19 | 2025-09-17 | 0.445 | 4,208,000 | -62,000 | 0.31% | 1,872,560 |
| 2025-09-12 | 2025-09-10 | 0.470 | 4,270,000 | +100,000 | 0.31% | 2,006,900 |
| 2025-09-03 | 2025-09-01 | 0.500 | 4,170,000 | -28,000 | 0.30% | 2,085,000 |
| 2025-08-29 | 2025-08-27 | 0.495 | 4,198,000 | +50,000 | 0.31% | 2,078,010 |
| 2025-08-28 | 2025-08-26 | 0.495 | 4,148,000 | +16,000 | 0.30% | 2,053,260 |
| 2025-08-25 | 2025-08-21 | 0.510 | 4,132,000 | +12,000 | 0.30% | 2,107,320 |
| 2025-08-21 | 2025-08-19 | 0.550 | 4,120,000 | +24,000 | 0.30% | 2,266,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 4,096,000 | +190,000 | 0.30% | 2,048,000 |
| 2025-08-14 | 2025-08-12 | 0.500 | 3,906,000 | +200,000 | 0.28% | 1,953,000 |
| 2025-08-13 | 2025-08-11 | 0.530 | 3,706,000 | +58,000 | 0.27% | 1,964,180 |
| 2025-08-04 | 2025-07-31 | 0.560 | 3,648,000 | -42,000 | 0.27% | 2,042,880 |
| 2025-08-01 | 2025-07-30 | 0.550 | 3,690,000 | +50,000 | 0.27% | 2,029,500 |
| 2025-07-31 | 2025-07-29 | 0.560 | 3,640,000 | +42,000 | 0.27% | 2,038,400 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,598,000 | -200,000 | 0.26% | 2,086,840 |
| 2025-07-28 | 2025-07-24 | 0.600 | 3,798,000 | +2,900,000 | 0.28% | 2,278,800 |
| 2025-07-25 | 2025-07-23 | 0.600 | 898,000 | -60,000 | 0.07% | 538,800 |
| 2025-07-23 | 2025-07-21 | 0.610 | 958,000 | -20,000 | 0.07% | 584,380 |
| 2025-07-22 | 2025-07-18 | 0.580 | 978,000 | -10,000 | 0.07% | 567,240 |
| 2025-07-15 | 2025-07-11 | 0.600 | 988,000 | +120,000 | 0.09% | 592,800 |
| 2025-07-14 | 2025-07-10 | 0.590 | 868,000 | -50,000 | 0.08% | 512,120 |
| 2025-07-11 | 2025-07-09 | 0.600 | 918,000 | -510,000 | 0.08% | 550,800 |
| 2025-07-10 | 2025-07-08 | 0.590 | 1,428,000 | -500,000 | 0.12% | 842,520 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,928,000 | +500,000 | 0.17% | 1,079,680 |
| 2025-07-04 | 2025-07-02 | 0.580 | 1,428,000 | -238,000 | 0.12% | 828,240 |
| 2025-07-03 | 2025-06-30 | 0.660 | 1,666,000 | +480,000 | 0.15% | 1,099,560 |
| 2025-07-02 | 2025-06-27 | 0.660 | 1,186,000 | -1,830,000 | 0.10% | 782,760 |
| 2025-06-30 | 2025-06-26 | 0.590 | 3,016,000 | +1,402,000 | 0.26% | 1,779,440 |
| 2025-06-27 | 2025-06-25 | 0.610 | 1,614,000 | -2,276,000 | 0.14% | 984,540 |
| 2025-06-26 | 2025-06-24 | 0.560 | 3,890,000 | -436,000 | 0.34% | 2,178,400 |
| 2025-06-25 | 2025-06-23 | 0.550 | 4,326,000 | -10,000 | 0.38% | 2,379,300 |
| 2025-06-24 | 2025-06-20 | 0.530 | 4,336,000 | +48,000 | 0.38% | 2,298,080 |
| 2025-06-23 | 2025-06-19 | 0.530 | 4,288,000 | +1,816,000 | 0.37% | 2,272,640 |
| 2025-06-20 | 2025-06-18 | 0.570 | 2,472,000 | -824,000 | 0.22% | 1,409,040 |
| 2025-06-19 | 2025-06-17 | 0.560 | 3,296,000 | +1,308,000 | 0.29% | 1,845,760 |
| 2025-06-18 | 2025-06-16 | 0.600 | 1,988,000 | -1,138,000 | 0.17% | 1,192,800 |
| 2025-06-17 | 2025-06-13 | 0.510 | 3,126,000 | -380,000 | 0.27% | 1,594,260 |
| 2025-06-16 | 2025-06-12 | 0.485 | 3,506,000 | -50,000 | 0.31% | 1,700,410 |
| 2025-06-13 | 2025-06-11 | 0.490 | 3,556,000 | -1,806,000 | 0.31% | 1,742,440 |
| 2025-06-12 | 2025-06-10 | 0.450 | 5,362,000 | -58,000 | 0.47% | 2,412,900 |
| 2025-06-09 | 2025-06-05 | 0.450 | 5,420,000 | +426,000 | 0.47% | 2,439,000 |
| 2025-06-06 | 2025-06-04 | 0.455 | 4,994,000 | -216,000 | 0.44% | 2,272,270 |
| 2025-06-05 | 2025-06-03 | 0.445 | 5,210,000 | +630,000 | 0.46% | 2,318,450 |
| 2025-06-04 | 2025-06-02 | 0.480 | 4,580,000 | -62,000 | 0.40% | 2,198,400 |
| 2025-06-03 | 2025-05-30 | 0.380 | 4,642,000 | +8,000 | 0.41% | 1,763,960 |
| 2025-05-28 | 2025-05-26 | 0.365 | 4,634,000 | -30,000 | 0.41% | 1,691,410 |
| 2025-05-27 | 2025-05-23 | 0.365 | 4,664,000 | -30,000 | 0.41% | 1,702,360 |
| 2025-05-26 | 2025-05-22 | 0.395 | 4,694,000 | +60,000 | 0.41% | 1,854,130 |
| 2025-05-23 | 2025-05-21 | 0.400 | 4,634,000 | -104,000 | 0.41% | 1,853,600 |
| 2025-05-20 | 2025-05-16 | 0.320 | 4,738,000 | +70,000 | 0.41% | 1,516,160 |
| 2025-05-16 | 2025-05-14 | 0.340 | 4,668,000 | +32,000 | 0.41% | 1,587,120 |
| 2025-05-15 | 2025-05-13 | 0.340 | 4,636,000 | -36,000 | 0.41% | 1,576,240 |
| 2025-05-09 | 2025-05-07 | 0.330 | 4,672,000 | -26,000 | 0.41% | 1,541,760 |
| 2025-05-08 | 2025-05-06 | 0.340 | 4,698,000 | -62,000 | 0.41% | 1,597,320 |
| 2025-05-06 | 2025-04-30 | 0.325 | 4,760,000 | +164,000 | 0.42% | 1,547,000 |
| 2025-05-02 | 2025-04-29 | 0.340 | 4,596,000 | -60,000 | 0.40% | 1,562,640 |
| 2025-04-30 | 2025-04-28 | 0.335 | 4,656,000 | +158,000 | 0.41% | 1,559,760 |
| 2025-04-29 | 2025-04-25 | 0.355 | 4,498,000 | -80,000 | 0.39% | 1,596,790 |
| 2025-04-25 | 2025-04-23 | 0.360 | 4,578,000 | +112,000 | 0.40% | 1,648,080 |
| 2025-04-22 | 2025-04-16 | 0.360 | 4,466,000 | -50,000 | 0.39% | 1,607,760 |
| 2025-04-17 | 2025-04-15 | 0.380 | 4,516,000 | +550,000 | 0.39% | 1,716,080 |
| 2025-04-16 | 2025-04-14 | 0.405 | 3,966,000 | -22,000 | 0.35% | 1,606,230 |
| 2025-04-15 | 2025-04-11 | 0.380 | 3,988,000 | -50,000 | 0.35% | 1,515,440 |
| 2025-04-14 | 2025-04-10 | 0.335 | 4,038,000 | -40,000 | 0.35% | 1,352,730 |
| 2025-04-11 | 2025-04-09 | 0.330 | 4,078,000 | -38,000 | 0.36% | 1,345,740 |
| 2025-04-09 | 2025-04-07 | 0.285 | 4,116,000 | +190,000 | 0.36% | 1,173,060 |
| 2025-04-01 | 2025-03-28 | 0.385 | 3,926,000 | +580,000 | 0.34% | 1,511,510 |
| 2025-03-31 | 2025-03-27 | 0.455 | 3,346,000 | +20,000 | 0.29% | 1,522,430 |
| 2025-03-28 | 2025-03-26 | 0.485 | 3,326,000 | -300,000 | 0.29% | 1,613,110 |
| 2025-03-26 | 2025-03-24 | 0.475 | 3,626,000 | +300,000 | 0.32% | 1,722,350 |
| 2025-03-20 | 2025-03-18 | 0.530 | 3,326,000 | +230,000 | 0.29% | 1,762,780 |
| 2025-03-19 | 2025-03-17 | 0.560 | 3,096,000 | +800,000 | 0.27% | 1,733,760 |
| 2025-03-17 | 2025-03-13 | 0.570 | 2,296,000 | -336,000 | 0.20% | 1,308,720 |
| 2025-03-14 | 2025-03-12 | 0.560 | 2,632,000 | +300,000 | 0.23% | 1,473,920 |
| 2025-03-13 | 2025-03-11 | 0.570 | 2,332,000 | +20,000 | 0.20% | 1,329,240 |
| 2025-03-12 | 2025-03-10 | 0.590 | 2,312,000 | +670,000 | 0.20% | 1,364,080 |
| 2025-03-11 | 2025-03-07 | 0.810 | 1,642,000 | +40,000 | 0.14% | 1,330,020 |
| 2025-03-10 | 2025-03-06 | 0.850 | 1,602,000 | +10,000 | 0.14% | 1,361,700 |
| 2025-03-07 | 2025-03-05 | 0.830 | 1,592,000 | +50,000 | 0.14% | 1,321,360 |
| 2025-03-06 | 2025-03-04 | 0.830 | 1,542,000 | +50,000 | 0.13% | 1,279,860 |
| 2025-02-25 | 2025-02-21 | 0.880 | 1,492,000 | +108,000 | 0.13% | 1,312,960 |
| 2025-02-24 | 2025-02-20 | 1.000 | 1,384,000 | +260,000 | 0.12% | 1,384,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 1,124,000 | -50,000 | 0.10% | 1,315,080 |
| 2025-02-20 | 2025-02-18 | 1.170 | 1,174,000 | -1,980,000 | 0.10% | 1,373,580 |
| 2025-02-19 | 2025-02-17 | 1.180 | 3,154,000 | +2,016,000 | 0.28% | 3,721,720 |
| 2025-02-18 | 2025-02-14 | 1.130 | 1,138,000 | -2,000 | 0.10% | 1,285,940 |
| 2025-02-17 | 2025-02-13 | 0.970 | 1,140,000 | +50,000 | 0.10% | 1,105,800 |
| 2025-01-17 | 2025-01-15 | 0.940 | 1,090,000 | +150,000 | 0.12% | 1,024,600 |
| 2025-01-14 | 2025-01-10 | 0.920 | 940,000 | +20,000 | 0.10% | 864,800 |
| 2025-01-13 | 2025-01-09 | 0.970 | 920,000 | -500,000 | 0.10% | 892,400 |
| 2025-01-10 | 2025-01-08 | 1.000 | 1,420,000 | +500,000 | 0.15% | 1,420,000 |
| 2025-01-02 | 2024-12-27 | 1.080 | 920,000 | -800,000 | 0.10% | 993,600 |
| 2024-12-20 | 2024-12-18 | 1.180 | 1,720,000 | -500,000 | 0.18% | 2,029,600 |
| 2024-12-19 | 2024-12-17 | 1.190 | 2,220,000 | -20,000 | 0.24% | 2,641,800 |
| 2024-12-17 | 2024-12-13 | 1.180 | 2,240,000 | -300,000 | 0.24% | 2,643,200 |
| 2024-12-16 | 2024-12-12 | 1.220 | 2,540,000 | +624,000 | 0.27% | 3,098,800 |
| 2024-12-13 | 2024-12-11 | 1.170 | 1,916,000 | +500,000 | 0.21% | 2,241,720 |
| 2024-12-12 | 2024-12-10 | 1.140 | 1,416,000 | +280,000 | 0.15% | 1,614,240 |
| 2024-12-11 | 2024-12-09 | 1.200 | 1,136,000 | -400,000 | 0.12% | 1,363,200 |
| 2024-12-10 | 2024-12-06 | 1.170 | 1,536,000 | +142,000 | 0.16% | 1,797,120 |
| 2024-12-09 | 2024-12-05 | 1.190 | 1,394,000 | -46,000 | 0.15% | 1,658,860 |
| 2024-12-05 | 2024-12-03 | 1.140 | 1,440,000 | +20,000 | 0.15% | 1,641,600 |
| 2024-12-04 | 2024-12-02 | 1.200 | 1,420,000 | +40,000 | 0.15% | 1,704,000 |
| 2024-12-03 | 2024-11-29 | 1.240 | 1,380,000 | -16,000 | 0.15% | 1,711,200 |
| 2024-12-02 | 2024-11-28 | 1.200 | 1,396,000 | -14,000 | 0.15% | 1,675,200 |
| 2024-11-29 | 2024-11-27 | 1.060 | 1,410,000 | -4,000 | 0.15% | 1,494,600 |
| 2024-11-27 | 2024-11-25 | 1.110 | 1,414,000 | +20,000 | 0.15% | 1,569,540 |
| 2024-11-22 | 2024-11-20 | 1.270 | 1,394,000 | -10,000 | 0.15% | 1,770,380 |
| 2024-11-18 | 2024-11-14 | 1.240 | 1,404,000 | +330,000 | 0.15% | 1,740,960 |
| 2024-11-15 | 2024-11-13 | 1.360 | 1,074,000 | +80,000 | 0.12% | 1,460,640 |
| 2024-11-14 | 2024-11-12 | 1.430 | 994,000 | +8,000 | 0.11% | 1,421,420 |
| 2024-11-13 | 2024-11-11 | 1.420 | 986,000 | +110,000 | 0.11% | 1,400,120 |
| 2024-11-12 | 2024-11-08 | 1.390 | 876,000 | +50,000 | 0.09% | 1,217,640 |
| 2024-11-11 | 2024-11-07 | 1.490 | 826,000 | -90,000 | 0.09% | 1,230,740 |
| 2024-11-08 | 2024-11-06 | 1.200 | 916,000 | -210,000 | 0.10% | 1,099,200 |
| 2024-11-05 | 2024-11-01 | 1.190 | 1,126,000 | +50,000 | 0.12% | 1,339,940 |
| 2024-11-04 | 2024-10-31 | 1.240 | 1,076,000 | -16,000 | 0.12% | 1,334,240 |
| 2024-11-01 | 2024-10-30 | 1.240 | 1,092,000 | -10,000 | 0.12% | 1,354,080 |
| 2024-10-31 | 2024-10-29 | 1.290 | 1,102,000 | -100,000 | 0.12% | 1,421,580 |
| 2024-10-29 | 2024-10-25 | 1.190 | 1,202,000 | -50,000 | 0.13% | 1,430,380 |
| 2024-10-28 | 2024-10-24 | 1.230 | 1,252,000 | +100,000 | 0.13% | 1,539,960 |
| 2024-10-25 | 2024-10-23 | 1.360 | 1,152,000 | +270,000 | 0.12% | 1,566,720 |
| 2024-10-24 | 2024-10-22 | 1.440 | 882,000 | +46,000 | 0.09% | 1,270,080 |
| 2024-10-23 | 2024-10-21 | 1.320 | 836,000 | -32,000 | 0.09% | 1,103,520 |
| 2024-10-22 | 2024-10-18 | 1.290 | 868,000 | -70,000 | 0.09% | 1,119,720 |
| 2024-10-18 | 2024-10-16 | 1.160 | 938,000 | +32,000 | 0.10% | 1,088,080 |
| 2024-10-17 | 2024-10-15 | 1.200 | 906,000 | +20,000 | 0.10% | 1,087,200 |
| 2024-10-15 | 2024-10-10 | 1.330 | 886,000 | +124,000 | 0.10% | 1,178,380 |
| 2024-10-14 | 2024-10-09 | 1.630 | 762,000 | +152,000 | 0.08% | 1,242,060 |
| 2024-10-10 | 2024-10-08 | 1.680 | 610,000 | -30,000 | 0.07% | 1,024,800 |
| 2024-10-09 | 2024-10-07 | 1.550 | 640,000 | -118,000 | 0.07% | 992,000 |
| 2024-10-08 | 2024-10-04 | 1.180 | 758,000 | +28,000 | 0.08% | 894,440 |
| 2024-10-07 | 2024-10-03 | 1.210 | 730,000 | +24,000 | 0.08% | 883,300 |
| 2024-10-04 | 2024-10-02 | 1.200 | 706,000 | +92,000 | 0.08% | 847,200 |
| 2024-10-03 | 2024-09-30 | 1.300 | 614,000 | -180,000 | 0.07% | 798,200 |
| 2024-10-02 | 2024-09-27 | 1.020 | 794,000 | +16,000 | 0.10% | 809,880 |
| 2024-09-30 | 2024-09-26 | 0.890 | 778,000 | +90,000 | 0.10% | 692,420 |
| 2024-09-27 | 2024-09-25 | 0.810 | 688,000 | +44,000 | 0.09% | 557,280 |
| 2024-09-26 | 2024-09-24 | 0.760 | 644,000 | -40,000 | 0.08% | 489,440 |
| 2024-09-25 | 2024-09-23 | 0.690 | 684,000 | +40,000 | 0.09% | 471,960 |
| 2024-09-23 | 2024-09-19 | 0.680 | 644,000 | +200,000 | 0.08% | 437,920 |
| 2024-09-17 | 2024-09-13 | 0.690 | 444,000 | -50,000 | 0.06% | 306,360 |
| 2024-09-16 | 2024-09-12 | 0.640 | 494,000 | -56,000 | 0.06% | 316,160 |
| 2024-09-12 | 2024-09-10 | 0.640 | 550,000 | +20,000 | 0.07% | 352,000 |
| 2024-08-02 | 2024-07-31 | 1.000 | 530,000 | -50,000 | 0.07% | 530,000 |
| 2024-07-18 | 2024-07-16 | 1.120 | 580,000 | +24,000 | 0.07% | 649,600 |
| 2024-07-03 | 2024-06-28 | 1.000 | 556,000 | -44,000 | 0.07% | 556,000 |
| 2024-06-28 | 2024-06-26 | 1.040 | 600,000 | -16,000 | 0.08% | 624,000 |
| 2024-06-27 | 2024-06-25 | 1.030 | 616,000 | +40,000 | 0.08% | 634,480 |
| 2024-06-26 | 2024-06-24 | 1.080 | 576,000 | +4,000 | 0.07% | 622,080 |
| 2024-06-24 | 2024-06-20 | 1.200 | 572,000 | -18,000 | 0.07% | 686,400 |
| 2024-06-21 | 2024-06-19 | 1.240 | 590,000 | -20,000 | 0.08% | 731,600 |
| 2024-06-20 | 2024-06-18 | 1.200 | 610,000 | -8,000 | 0.08% | 732,000 |
| 2024-06-19 | 2024-06-17 | 1.160 | 618,000 | -30,000 | 0.08% | 716,880 |
| 2024-06-17 | 2024-06-13 | 1.160 | 648,000 | +58,000 | 0.08% | 751,680 |
| 2024-06-14 | 2024-06-12 | 1.210 | 590,000 | -2,000 | 0.08% | 713,900 |
| 2024-06-13 | 2024-06-11 | 1.250 | 592,000 | -58,000 | 0.08% | 740,000 |
| 2024-06-12 | 2024-06-07 | 1.220 | 650,000 | +38,000 | 0.08% | 793,000 |
| 2024-06-11 | 2024-06-06 | 1.210 | 612,000 | -4,000 | 0.08% | 740,520 |
| 2024-06-07 | 2024-06-05 | 1.280 | 616,000 | +30,000 | 0.08% | 788,480 |
| 2024-06-06 | 2024-06-04 | 1.360 | 586,000 | +10,000 | 0.08% | 796,960 |
| 2024-06-05 | 2024-06-03 | 1.350 | 576,000 | -30,000 | 0.07% | 777,600 |
| 2024-06-04 | 2024-05-31 | 1.280 | 606,000 | -30,000 | 0.08% | 775,680 |
| 2024-06-03 | 2024-05-30 | 1.250 | 636,000 | +30,000 | 0.08% | 795,000 |
| 2024-05-31 | 2024-05-29 | 1.270 | 606,000 | +6,000 | 0.08% | 769,620 |
| 2024-05-30 | 2024-05-28 | 1.300 | 600,000 | +2,000 | 0.08% | 780,000 |
| 2024-05-29 | 2024-05-27 | 1.350 | 598,000 | +22,000 | 0.08% | 807,300 |
| 2024-05-28 | 2024-05-24 | 1.400 | 576,000 | +32,000 | 0.07% | 806,400 |
| 2024-05-27 | 2024-05-23 | 1.350 | 544,000 | +10,000 | 0.07% | 734,400 |
| 2024-05-24 | 2024-05-22 | 1.430 | 534,000 | +20,000 | 0.07% | 763,620 |
| 2024-05-23 | 2024-05-21 | 1.470 | 514,000 | +38,000 | 0.07% | 755,580 |
| 2024-05-22 | 2024-05-20 | 1.520 | 476,000 | +38,000 | 0.06% | 723,520 |
| 2024-05-21 | 2024-05-17 | 1.510 | 438,000 | -14,000 | 0.06% | 661,380 |
| 2024-05-20 | 2024-05-16 | 1.600 | 452,000 | +38,000 | 0.06% | 723,200 |
| 2024-05-17 | 2024-05-14 | 1.400 | 414,000 | -74,000 | 0.05% | 579,600 |
| 2024-05-16 | 2024-05-13 | 1.270 | 488,000 | -44,000 | 0.06% | 619,760 |
| 2024-05-14 | 2024-05-10 | 1.130 | 532,000 | -70,000 | 0.07% | 601,160 |
| 2024-05-09 | 2024-05-07 | 1.150 | 602,000 | +44,000 | 0.08% | 692,300 |
| 2024-05-08 | 2024-05-06 | 1.120 | 558,000 | +20,000 | 0.07% | 624,960 |
| 2024-05-07 | 2024-05-03 | 1.190 | 538,000 | +62,000 | 0.07% | 640,220 |
| 2024-05-06 | 2024-05-02 | 1.330 | 476,000 | -12,000 | 0.06% | 633,080 |
| 2024-05-03 | 2024-04-30 | 1.020 | 488,000 | +2,000 | 0.06% | 497,760 |
| 2024-04-30 | 2024-04-26 | 0.920 | 486,000 | -50,000 | 0.06% | 447,120 |
| 2024-04-25 | 2024-04-23 | 0.830 | 536,000 | -8,000 | 0.07% | 444,880 |
| 2024-04-19 | 2024-04-17 | 0.880 | 544,000 | +8,000 | 0.07% | 478,720 |
| 2024-04-16 | 2024-04-12 | 0.950 | 536,000 | -40,000 | 0.07% | 509,200 |
| 2024-04-12 | 2024-04-10 | 0.920 | 576,000 | +40,000 | 0.07% | 529,920 |
| 2024-04-09 | 2024-04-05 | 0.970 | 536,000 | -8,000 | 0.07% | 519,920 |
| 2024-04-03 | 2024-03-28 | 1.020 | 544,000 | +6,000 | 0.07% | 554,880 |
| 2024-03-28 | 2024-03-26 | 0.930 | 538,000 | -30,000 | 0.07% | 500,340 |
| 2024-03-27 | 2024-03-25 | 0.900 | 568,000 | -500,000 | 0.07% | 511,200 |
| 2024-03-26 | 2024-03-22 | 0.990 | 1,068,000 | +30,000 | 0.14% | 1,057,320 |
| 2024-03-22 | 2024-03-20 | 1.160 | 1,038,000 | -40,000 | 0.13% | 1,204,080 |
| 2024-03-20 | 2024-03-18 | 1.140 | 1,078,000 | +94,000 | 0.14% | 1,228,920 |
| 2024-03-15 | 2024-03-13 | 1.200 | 984,000 | -24,000 | 0.13% | 1,180,800 |
| 2024-03-14 | 2024-03-12 | 1.270 | 1,008,000 | -10,000 | 0.13% | 1,280,160 |
| 2024-03-06 | 2024-03-04 | 1.280 | 1,018,000 | -28,000 | 0.13% | 1,303,040 |
| 2024-03-04 | 2024-02-29 | 1.310 | 1,046,000 | -10,000 | 0.13% | 1,370,260 |
| 2024-03-01 | 2024-02-28 | 1.290 | 1,056,000 | -6,000 | 0.14% | 1,362,240 |
| 2024-02-29 | 2024-02-27 | 1.310 | 1,062,000 | +14,000 | 0.14% | 1,391,220 |
| 2024-02-28 | 2024-02-26 | 1.290 | 1,048,000 | +20,000 | 0.14% | 1,351,920 |
| 2024-02-27 | 2024-02-23 | 1.300 | 1,028,000 | -20,000 | 0.13% | 1,336,400 |
| 2024-02-23 | 2024-02-21 | 1.260 | 1,048,000 | +54,000 | 0.14% | 1,320,480 |
| 2024-02-22 | 2024-02-20 | 1.220 | 994,000 | +8,000 | 0.13% | 1,212,680 |
| 2024-02-21 | 2024-02-19 | 1.310 | 986,000 | +56,000 | 0.13% | 1,291,660 |
| 2024-02-20 | 2024-02-16 | 1.370 | 930,000 | -34,000 | 0.12% | 1,274,100 |
| 2024-02-19 | 2024-02-15 | 1.290 | 964,000 | +22,000 | 0.12% | 1,243,560 |
| 2024-02-16 | 2024-02-14 | 1.320 | 942,000 | +168,000 | 0.12% | 1,243,440 |
| 2024-02-15 | 2024-02-09 | 1.380 | 774,000 | +398,000 | 0.10% | 1,068,120 |
| 2024-02-06 | 2024-02-02 | 1.430 | 376,000 | -38,000 | 0.06% | 537,680 |
| 2024-02-05 | 2024-02-01 | 1.520 | 414,000 | +14,000 | 0.06% | 629,280 |
| 2024-02-02 | 2024-01-31 | 1.490 | 400,000 | +14,000 | 0.06% | 596,000 |
| 2024-02-01 | 2024-01-30 | 1.570 | 386,000 | +10,000 | 0.06% | 606,020 |
| 2024-01-31 | 2024-01-29 | 1.590 | 376,000 | +32,000 | 0.06% | 597,840 |
| 2024-01-30 | 2024-01-26 | 1.570 | 344,000 | -96,000 | 0.05% | 540,080 |
| 2024-01-25 | 2024-01-23 | 1.360 | 440,000 | +16,000 | 0.07% | 598,400 |
| 2024-01-10 | 2024-01-08 | 1.530 | 424,000 | +32,000 | 0.07% | 648,720 |
| 2024-01-09 | 2024-01-05 | 1.580 | 392,000 | -20,000 | 0.06% | 619,360 |
| 2024-01-08 | 2024-01-04 | 1.550 | 412,000 | +20,000 | 0.06% | 638,600 |
| 2024-01-05 | 2024-01-03 | 1.600 | 392,000 | +10,000 | 0.06% | 627,200 |
| 2024-01-04 | 2024-01-02 | 1.670 | 382,000 | -20,000 | 0.06% | 637,940 |
| 2024-01-03 | 2023-12-29 | 1.610 | 402,000 | -8,000 | 0.06% | 647,220 |
| 2024-01-02 | 2023-12-28 | 1.600 | 410,000 | -10,000 | 0.06% | 656,000 |
| 2023-12-29 | 2023-12-27 | 1.520 | 420,000 | -10,000 | 0.06% | 638,400 |
| 2023-12-27 | 2023-12-21 | 1.570 | 430,000 | -20,000 | 0.07% | 675,100 |
| 2023-12-22 | 2023-12-20 | 1.600 | 450,000 | +8,000 | 0.07% | 720,000 |
| 2023-12-21 | 2023-12-19 | 1.480 | 442,000 | -70,000 | 0.07% | 654,160 |
| 2023-12-19 | 2023-12-15 | 1.650 | 512,000 | -4,000 | 0.08% | 844,800 |
| 2023-12-15 | 2023-12-13 | 1.590 | 516,000 | +32,000 | 0.08% | 820,440 |
| 2023-12-14 | 2023-12-12 | 1.710 | 484,000 | +22,000 | 0.07% | 827,640 |
| 2023-12-12 | 2023-12-08 | 1.770 | 462,000 | -6,000 | 0.07% | 817,740 |
| 2023-12-11 | 2023-12-07 | 1.750 | 468,000 | -22,000 | 0.07% | 819,000 |
| 2023-12-08 | 2023-12-06 | 1.720 | 490,000 | +10,000 | 0.08% | 842,800 |
| 2023-12-07 | 2023-12-05 | 1.720 | 480,000 | +16,000 | 0.07% | 825,600 |
| 2023-12-06 | 2023-12-04 | 1.740 | 464,000 | +16,000 | 0.07% | 807,360 |
| 2023-12-05 | 2023-12-01 | 1.850 | 448,000 | +16,000 | 0.07% | 828,800 |
| 2023-12-04 | 2023-11-30 | 1.930 | 432,000 | -4,000 | 0.07% | 833,760 |
| 2023-12-01 | 2023-11-29 | 1.960 | 436,000 | -12,000 | 0.07% | 854,560 |
| 2023-11-30 | 2023-11-28 | 2.010 | 448,000 | -28,000 | 0.07% | 900,480 |
| 2023-11-29 | 2023-11-27 | 1.960 | 476,000 | +2,000 | 0.07% | 932,960 |
| 2023-11-28 | 2023-11-24 | 1.870 | 474,000 | -14,000 | 0.07% | 886,380 |
| 2023-11-27 | 2023-11-23 | 1.780 | 488,000 | +16,000 | 0.08% | 868,640 |
| 2023-11-24 | 2023-11-22 | 1.890 | 472,000 | -24,000 | 0.07% | 892,080 |
| 2023-11-23 | 2023-11-21 | 1.920 | 496,000 | +42,000 | 0.08% | 952,320 |
| 2023-11-22 | 2023-11-20 | 2.020 | 454,000 | +32,000 | 0.07% | 917,080 |
| 2023-11-21 | 2023-11-17 | 1.940 | 422,000 | +150,000 | 0.07% | 818,680 |
| 2023-11-20 | 2023-11-16 | 2.090 | 272,000 | -32,000 | 0.04% | 568,480 |
| 2023-11-17 | 2023-11-15 | 1.990 | 304,000 | +10,000 | 0.05% | 604,960 |
| 2023-11-16 | 2023-11-14 | 1.960 | 294,000 | +110,000 | 0.05% | 576,240 |
| 2023-11-15 | 2023-11-13 | 1.850 | 184,000 | +36,000 | 0.03% | 340,400 |
| 2023-11-14 | 2023-11-10 | 1.220 | 148,000 | -2,000 | 0.02% | 180,560 |
| 2023-11-13 | 2023-11-09 | 1.400 | 150,000 | -34,000 | 0.02% | 210,000 |
| 2023-11-10 | 2023-11-08 | 1.570 | 184,000 | +42,000 | 0.03% | 288,880 |
| 2023-11-09 | 2023-11-07 | 1.600 | 142,000 | +8,000 | 0.02% | 227,200 |
| 2023-11-08 | 2023-11-06 | 1.690 | 134,000 | +10,000 | 0.02% | 226,460 |
| 2023-11-07 | 2023-11-03 | 1.800 | 124,000 | +26,000 | 0.02% | 223,200 |
| 2023-11-06 | 2023-11-02 | 1.900 | 98,000 | +22,000 | 0.02% | 186,200 |
| 2023-11-01 | 2023-10-30 | 2.330 | 76,000 | +16,000 | 0.01% | 177,080 |
| 2023-10-31 | 2023-10-27 | 2.110 | 60,000 | +2,000 | 0.01% | 126,600 |
| 2023-10-30 | 2023-10-26 | 2.500 | 58,000 | -2,000 | 0.01% | 145,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 60,000 | +6,000 | 0.01% | 180,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 54,000 | +2,000 | 0.01% | 183,600 |
| 2023-10-24 | 2023-10-19 | 4.000 | 52,000 | -8,000 | 0.01% | 208,000 |
| 2023-10-19 | 2023-10-17 | 5.010 | 60,000 | +16,000 | 0.01% | 300,600 |
| 2023-10-18 | 2023-10-16 | 5.500 | 44,000 | +8,000 | 0.01% | 242,000 |
| 2023-10-11 | 2023-10-09 | 7.000 | 36,000 | +2,000 | 0.01% | 252,000 |
| 2023-10-05 | 2023-10-03 | 13.100 | 34,000 | -4,000 | 0.01% | 445,400 |
| 2023-10-04 | 2023-09-29 | 14.680 | 38,000 | +4,000 | 0.01% | 557,840 |
| 2023-10-03 | 2023-09-28 | 6.000 | 34,000 | -2,000 | 0.01% | 204,000 |
| 2023-09-29 | 2023-09-27 | 7.450 | 36,000 | +4,000 | 0.01% | 268,200 |
| 2023-09-27 | 2023-09-25 | 10.160 | 32,000 | +18,000 | 0.00% | 325,120 |
| 2023-09-26 | 2023-09-22 | 13.900 | 14,000 | +14,000 | 0.00% | 194,600 |
| 2023-09-13 | 2023-09-11 | 49.150 | 0 | -8,000 | ||
| 2023-09-11 | 2023-09-06 | 33.450 | 8,000 | +6,000 | 0.00% | 267,600 |
| 2023-09-07 | 2023-09-05 | 37.000 | 2,000 | +2,000 | 0.00% | 74,000 |
| 2021-01-15 | 2021-01-13 | 0.715 | 0 | -15,663 | ||
| 2020-10-14 | 2020-10-09 | 0.783 | 15,663 | +536 | 0.00% | 12,260 |
| 2020-09-21 | 2020-09-17 | 0.666 | 15,127 | +15,127 | 0.00% | 10,080 |
| 2020-07-31 | 2020-07-29 | 0.751 | 0 | -425,440 | ||
| 2020-07-24 | 2020-07-22 | 0.740 | 425,440 | -43,489 | 0.09% | 315,000 |
| 2020-07-06 | 2020-07-02 | 0.698 | 468,929 | -94,542 | 0.10% | 327,360 |
| 2020-07-02 | 2020-06-29 | 0.613 | 563,471 | -141,814 | 0.12% | 345,680 |
| 2020-06-30 | 2020-06-26 | 0.550 | 705,285 | -141,813 | 0.15% | 387,920 |
| 2020-06-24 | 2020-06-22 | 0.518 | 847,098 | -276,063 | 0.18% | 439,040 |
| 2020-06-19 | 2020-06-17 | 0.492 | 1,123,161 | -45,380 | 0.24% | 552,420 |
| 2020-06-18 | 2020-06-16 | 0.487 | 1,168,541 | -66,180 | 0.25% | 568,560 |
| 2020-06-17 | 2020-06-15 | 0.450 | 1,234,721 | -86,979 | 0.26% | 555,050 |
| 2020-06-12 | 2020-06-10 | 0.428 | 1,321,700 | -54,834 | 0.28% | 566,190 |
| 2020-06-10 | 2020-06-08 | 0.407 | 1,376,534 | -47,271 | 0.29% | 560,560 |
| 2020-06-08 | 2020-06-04 | 0.397 | 1,423,805 | -141,813 | 0.30% | 564,750 |
| 2020-06-05 | 2020-06-03 | 0.402 | 1,565,618 | -47,272 | 0.33% | 629,280 |
| 2020-06-03 | 2020-06-01 | 0.413 | 1,612,890 | -47,271 | 0.34% | 665,340 |
| 2020-06-01 | 2020-05-28 | 0.391 | 1,660,161 | +115,342 | 0.35% | 649,720 |
| 2020-05-26 | 2020-05-22 | 0.360 | 1,544,819 | +198,538 | 0.33% | 555,560 |
| 2020-05-19 | 2020-05-15 | 0.471 | 1,346,281 | -3,781 | 0.28% | 633,680 |
| 2020-05-15 | 2020-05-13 | 0.460 | 1,350,062 | -51,053 | 0.29% | 621,180 |
| 2020-05-14 | 2020-05-12 | 0.481 | 1,401,115 | -5,673 | 0.30% | 674,310 |
| 2020-05-13 | 2020-05-11 | 0.502 | 1,406,788 | -26,471 | 0.30% | 706,800 |
| 2020-05-11 | 2020-05-07 | 0.455 | 1,433,259 | +45,380 | 0.30% | 651,880 |
| 2020-05-06 | 2020-05-04 | 0.439 | 1,387,879 | +283,626 | 0.29% | 609,220 |
| 2020-05-05 | 2020-04-29 | 0.465 | 1,104,253 | -37,817 | 0.23% | 513,920 |
| 2020-05-04 | 2020-04-28 | 0.439 | 1,142,070 | -170,175 | 0.24% | 501,320 |
| 2020-04-29 | 2020-04-27 | 0.428 | 1,312,245 | +122,904 | 0.28% | 562,140 |
| 2020-04-28 | 2020-04-24 | 0.434 | 1,189,341 | +7,564 | 0.25% | 515,780 |
| 2020-04-24 | 2020-04-22 | 0.460 | 1,181,777 | -20,799 | 0.25% | 543,750 |
| 2020-04-23 | 2020-04-21 | 0.502 | 1,202,576 | -69,962 | 0.25% | 604,200 |
| 2020-04-22 | 2020-04-20 | 0.471 | 1,272,538 | +64,289 | 0.27% | 598,970 |
| 2020-04-21 | 2020-04-17 | 0.524 | 1,208,249 | +20,799 | 0.26% | 632,610 |
| 2020-04-20 | 2020-04-16 | 0.550 | 1,187,450 | -105,887 | 0.25% | 653,120 |
| 2020-04-17 | 2020-04-15 | 0.529 | 1,293,337 | 0.27% | 684,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy