History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 7,496,000 | +0 | 0.55% | 3,148,320 |
| 2025-10-13 | 2025-10-09 | 0.430 | 7,496,000 | +0 | 0.55% | 3,223,280 |
| 2025-10-10 | 2025-10-08 | 0.445 | 7,496,000 | +62,000 | 0.55% | 3,335,720 |
| 2025-10-08 | 2025-10-03 | 0.460 | 7,434,000 | -42,000 | 0.54% | 3,419,640 |
| 2025-10-06 | 2025-10-02 | 0.450 | 7,476,000 | +282,000 | 0.54% | 3,364,200 |
| 2025-09-23 | 2025-09-19 | 0.425 | 7,194,000 | +16,000 | 0.52% | 3,057,450 |
| 2025-09-19 | 2025-09-17 | 0.445 | 7,178,000 | +62,000 | 0.52% | 3,194,210 |
| 2025-09-16 | 2025-09-12 | 0.445 | 7,116,000 | +370,000 | 0.52% | 3,166,620 |
| 2025-09-12 | 2025-09-10 | 0.470 | 6,746,000 | +140,000 | 0.49% | 3,170,620 |
| 2025-09-11 | 2025-09-09 | 0.425 | 6,606,000 | +30,000 | 0.48% | 2,807,550 |
| 2025-09-05 | 2025-09-03 | 0.460 | 6,576,000 | -100,000 | 0.48% | 3,024,960 |
| 2025-09-04 | 2025-09-02 | 0.485 | 6,676,000 | -110,000 | 0.49% | 3,237,860 |
| 2025-09-03 | 2025-09-01 | 0.500 | 6,786,000 | +250,000 | 0.49% | 3,393,000 |
| 2025-09-01 | 2025-08-28 | 0.485 | 6,536,000 | +90,000 | 0.48% | 3,169,960 |
| 2025-08-29 | 2025-08-27 | 0.495 | 6,446,000 | -100,000 | 0.47% | 3,190,770 |
| 2025-08-28 | 2025-08-26 | 0.495 | 6,546,000 | +128,000 | 0.48% | 3,240,270 |
| 2025-08-26 | 2025-08-22 | 0.510 | 6,418,000 | +406,000 | 0.47% | 3,273,180 |
| 2025-08-25 | 2025-08-21 | 0.510 | 6,012,000 | -84,000 | 0.44% | 3,066,120 |
| 2025-08-22 | 2025-08-20 | 0.540 | 6,096,000 | +180,000 | 0.44% | 3,291,840 |
| 2025-08-20 | 2025-08-18 | 0.520 | 5,916,000 | -70,000 | 0.43% | 3,076,320 |
| 2025-08-19 | 2025-08-15 | 0.490 | 5,986,000 | -200,000 | 0.44% | 2,933,140 |
| 2025-08-18 | 2025-08-14 | 0.500 | 6,186,000 | +42,000 | 0.45% | 3,093,000 |
| 2025-08-14 | 2025-08-12 | 0.500 | 6,144,000 | -174,000 | 0.45% | 3,072,000 |
| 2025-08-13 | 2025-08-11 | 0.530 | 6,318,000 | +28,000 | 0.46% | 3,348,540 |
| 2025-08-12 | 2025-08-08 | 0.540 | 6,290,000 | -4,000 | 0.46% | 3,396,600 |
| 2025-08-11 | 2025-08-07 | 0.520 | 6,294,000 | -500,000 | 0.46% | 3,272,880 |
| 2025-08-07 | 2025-08-05 | 0.530 | 6,794,000 | -28,000 | 0.50% | 3,600,820 |
| 2025-08-06 | 2025-08-04 | 0.540 | 6,822,000 | +632,000 | 0.50% | 3,683,880 |
| 2025-08-05 | 2025-08-01 | 0.560 | 6,190,000 | +100,000 | 0.45% | 3,466,400 |
| 2025-08-04 | 2025-07-31 | 0.560 | 6,090,000 | +100,000 | 0.44% | 3,410,400 |
| 2025-08-01 | 2025-07-30 | 0.550 | 5,990,000 | +498,000 | 0.44% | 3,294,500 |
| 2025-07-30 | 2025-07-28 | 0.590 | 5,492,000 | +54,000 | 0.40% | 3,240,280 |
| 2025-07-29 | 2025-07-25 | 0.580 | 5,438,000 | +184,000 | 0.40% | 3,154,040 |
| 2025-07-28 | 2025-07-24 | 0.600 | 5,254,000 | +116,000 | 0.38% | 3,152,400 |
| 2025-07-24 | 2025-07-22 | 0.610 | 5,138,000 | -90,000 | 0.37% | 3,134,180 |
| 2025-07-23 | 2025-07-21 | 0.610 | 5,228,000 | -32,000 | 0.38% | 3,189,080 |
| 2025-07-21 | 2025-07-17 | 0.540 | 5,260,000 | +130,000 | 0.46% | 2,840,400 |
| 2025-07-18 | 2025-07-16 | 0.560 | 5,130,000 | -90,000 | 0.45% | 2,872,800 |
| 2025-07-17 | 2025-07-15 | 0.580 | 5,220,000 | +12,000 | 0.46% | 3,027,600 |
| 2025-07-16 | 2025-07-14 | 0.590 | 5,208,000 | -60,000 | 0.46% | 3,072,720 |
| 2025-07-15 | 2025-07-11 | 0.600 | 5,268,000 | +80,000 | 0.46% | 3,160,800 |
| 2025-07-14 | 2025-07-10 | 0.590 | 5,188,000 | +206,000 | 0.45% | 3,060,920 |
| 2025-07-09 | 2025-07-07 | 0.570 | 4,982,000 | +18,000 | 0.44% | 2,839,740 |
| 2025-07-08 | 2025-07-04 | 0.560 | 4,964,000 | +20,000 | 0.43% | 2,779,840 |
| 2025-07-07 | 2025-07-03 | 0.590 | 4,944,000 | +228,000 | 0.43% | 2,916,960 |
| 2025-07-04 | 2025-07-02 | 0.580 | 4,716,000 | +120,000 | 0.41% | 2,735,280 |
| 2025-07-03 | 2025-06-30 | 0.660 | 4,596,000 | -14,000 | 0.40% | 3,033,360 |
| 2025-07-02 | 2025-06-27 | 0.660 | 4,610,000 | -150,000 | 0.40% | 3,042,600 |
| 2025-06-30 | 2025-06-26 | 0.590 | 4,760,000 | +604,000 | 0.42% | 2,808,400 |
| 2025-06-27 | 2025-06-25 | 0.610 | 4,156,000 | -34,000 | 0.36% | 2,535,160 |
| 2025-06-26 | 2025-06-24 | 0.560 | 4,190,000 | +24,000 | 0.37% | 2,346,400 |
| 2025-06-25 | 2025-06-23 | 0.550 | 4,166,000 | +90,000 | 0.36% | 2,291,300 |
| 2025-06-24 | 2025-06-20 | 0.530 | 4,076,000 | -4,000 | 0.36% | 2,160,280 |
| 2025-06-23 | 2025-06-19 | 0.530 | 4,080,000 | +46,000 | 0.36% | 2,162,400 |
| 2025-06-20 | 2025-06-18 | 0.570 | 4,034,000 | -296,000 | 0.35% | 2,299,380 |
| 2025-06-19 | 2025-06-17 | 0.560 | 4,330,000 | +142,000 | 0.38% | 2,424,800 |
| 2025-06-18 | 2025-06-16 | 0.600 | 4,188,000 | -126,000 | 0.37% | 2,512,800 |
| 2025-06-17 | 2025-06-13 | 0.510 | 4,314,000 | -30,000 | 0.38% | 2,200,140 |
| 2025-06-16 | 2025-06-12 | 0.485 | 4,344,000 | -432,000 | 0.38% | 2,106,840 |
| 2025-06-13 | 2025-06-11 | 0.490 | 4,776,000 | -422,000 | 0.42% | 2,340,240 |
| 2025-06-12 | 2025-06-10 | 0.450 | 5,198,000 | +94,000 | 0.45% | 2,339,100 |
| 2025-06-10 | 2025-06-06 | 0.435 | 5,104,000 | +46,000 | 0.45% | 2,220,240 |
| 2025-06-09 | 2025-06-05 | 0.450 | 5,058,000 | +88,000 | 0.44% | 2,276,100 |
| 2025-06-06 | 2025-06-04 | 0.455 | 4,970,000 | -106,000 | 0.43% | 2,261,350 |
| 2025-06-05 | 2025-06-03 | 0.445 | 5,076,000 | +222,000 | 0.44% | 2,258,820 |
| 2025-06-04 | 2025-06-02 | 0.480 | 4,854,000 | +48,000 | 0.42% | 2,329,920 |
| 2025-06-03 | 2025-05-30 | 0.380 | 4,806,000 | -6,000 | 0.42% | 1,826,280 |
| 2025-06-02 | 2025-05-29 | 0.395 | 4,812,000 | -26,000 | 0.42% | 1,900,740 |
| 2025-05-29 | 2025-05-27 | 0.365 | 4,838,000 | +178,000 | 0.42% | 1,765,870 |
| 2025-05-28 | 2025-05-26 | 0.365 | 4,660,000 | -108,000 | 0.41% | 1,700,900 |
| 2025-05-27 | 2025-05-23 | 0.365 | 4,768,000 | +20,000 | 0.42% | 1,740,320 |
| 2025-05-26 | 2025-05-22 | 0.395 | 4,748,000 | -54,000 | 0.42% | 1,875,460 |
| 2025-05-23 | 2025-05-21 | 0.400 | 4,802,000 | -2,000 | 0.42% | 1,920,800 |
| 2025-05-22 | 2025-05-20 | 0.320 | 4,804,000 | +16,000 | 0.42% | 1,537,280 |
| 2025-05-19 | 2025-05-15 | 0.330 | 4,788,000 | +66,000 | 0.42% | 1,580,040 |
| 2025-05-16 | 2025-05-14 | 0.340 | 4,722,000 | +14,000 | 0.41% | 1,605,480 |
| 2025-05-15 | 2025-05-13 | 0.340 | 4,708,000 | +16,000 | 0.41% | 1,600,720 |
| 2025-05-14 | 2025-05-12 | 0.345 | 4,692,000 | +10,000 | 0.41% | 1,618,740 |
| 2025-05-13 | 2025-05-09 | 0.325 | 4,682,000 | +20,000 | 0.41% | 1,521,650 |
| 2025-05-12 | 2025-05-08 | 0.335 | 4,662,000 | -24,000 | 0.41% | 1,561,770 |
| 2025-05-09 | 2025-05-07 | 0.330 | 4,686,000 | -40,000 | 0.41% | 1,546,380 |
| 2025-05-08 | 2025-05-06 | 0.340 | 4,726,000 | -140,000 | 0.41% | 1,606,840 |
| 2025-05-06 | 2025-04-30 | 0.325 | 4,866,000 | -48,000 | 0.43% | 1,581,450 |
| 2025-04-30 | 2025-04-28 | 0.335 | 4,914,000 | -86,000 | 0.43% | 1,646,190 |
| 2025-04-17 | 2025-04-15 | 0.380 | 5,000,000 | -12,000 | 0.44% | 1,900,000 |
| 2025-04-16 | 2025-04-14 | 0.405 | 5,012,000 | -28,000 | 0.44% | 2,029,860 |
| 2025-04-15 | 2025-04-11 | 0.380 | 5,040,000 | +10,000 | 0.44% | 1,915,200 |
| 2025-04-14 | 2025-04-10 | 0.335 | 5,030,000 | +66,000 | 0.44% | 1,685,050 |
| 2025-04-11 | 2025-04-09 | 0.330 | 4,964,000 | +32,000 | 0.43% | 1,638,120 |
| 2025-04-10 | 2025-04-08 | 0.325 | 4,932,000 | -396,000 | 0.43% | 1,602,900 |
| 2025-04-09 | 2025-04-07 | 0.285 | 5,328,000 | +372,000 | 0.47% | 1,518,480 |
| 2025-04-08 | 2025-04-03 | 0.350 | 4,956,000 | +54,000 | 0.43% | 1,734,600 |
| 2025-04-07 | 2025-04-02 | 0.365 | 4,902,000 | +276,000 | 0.43% | 1,789,230 |
| 2025-04-03 | 2025-04-01 | 0.370 | 4,626,000 | -246,000 | 0.40% | 1,711,620 |
| 2025-04-02 | 2025-03-31 | 0.370 | 4,872,000 | +216,000 | 0.43% | 1,802,640 |
| 2025-04-01 | 2025-03-28 | 0.385 | 4,656,000 | +1,180,000 | 0.41% | 1,792,560 |
| 2025-03-28 | 2025-03-26 | 0.485 | 3,476,000 | +154,000 | 0.30% | 1,685,860 |
| 2025-03-27 | 2025-03-25 | 0.475 | 3,322,000 | -226,000 | 0.29% | 1,577,950 |
| 2025-03-26 | 2025-03-24 | 0.475 | 3,548,000 | +170,000 | 0.31% | 1,685,300 |
| 2025-03-25 | 2025-03-21 | 0.500 | 3,378,000 | +166,000 | 0.30% | 1,689,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 3,212,000 | +8,000 | 0.28% | 1,670,240 |
| 2025-03-21 | 2025-03-19 | 0.520 | 3,204,000 | +4,000 | 0.28% | 1,666,080 |
| 2025-03-20 | 2025-03-18 | 0.530 | 3,200,000 | +16,000 | 0.28% | 1,696,000 |
| 2025-03-19 | 2025-03-17 | 0.560 | 3,184,000 | +2,000 | 0.28% | 1,783,040 |
| 2025-03-18 | 2025-03-14 | 0.560 | 3,182,000 | +156,000 | 0.28% | 1,781,920 |
| 2025-03-17 | 2025-03-13 | 0.570 | 3,026,000 | -26,000 | 0.26% | 1,724,820 |
| 2025-03-14 | 2025-03-12 | 0.560 | 3,052,000 | -54,000 | 0.27% | 1,709,120 |
| 2025-03-13 | 2025-03-11 | 0.570 | 3,106,000 | -72,000 | 0.27% | 1,770,420 |
| 2025-03-12 | 2025-03-10 | 0.590 | 3,178,000 | +656,000 | 0.28% | 1,875,020 |
| 2025-03-10 | 2025-03-06 | 0.850 | 2,522,000 | +4,000 | 0.22% | 2,143,700 |
| 2025-03-07 | 2025-03-05 | 0.830 | 2,518,000 | +4,000 | 0.22% | 2,089,940 |
| 2025-03-05 | 2025-03-03 | 0.840 | 2,514,000 | +20,000 | 0.22% | 2,111,760 |
| 2025-03-04 | 2025-02-28 | 0.860 | 2,494,000 | -60,000 | 0.22% | 2,144,840 |
| 2025-02-28 | 2025-02-26 | 0.880 | 2,554,000 | -24,000 | 0.22% | 2,247,520 |
| 2025-02-27 | 2025-02-25 | 0.870 | 2,578,000 | +246,000 | 0.23% | 2,242,860 |
| 2025-02-26 | 2025-02-24 | 0.850 | 2,332,000 | +24,000 | 0.20% | 1,982,200 |
| 2025-02-25 | 2025-02-21 | 0.880 | 2,308,000 | +240,000 | 0.20% | 2,031,040 |
| 2025-02-24 | 2025-02-20 | 1.000 | 2,068,000 | -22,000 | 0.18% | 2,068,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 2,090,000 | -26,000 | 0.18% | 2,445,300 |
| 2025-02-20 | 2025-02-18 | 1.170 | 2,116,000 | +36,000 | 0.19% | 2,475,720 |
| 2025-02-19 | 2025-02-17 | 1.180 | 2,080,000 | -18,000 | 0.18% | 2,454,400 |
| 2025-02-18 | 2025-02-14 | 1.130 | 2,098,000 | -72,000 | 0.18% | 2,370,740 |
| 2025-02-17 | 2025-02-13 | 0.970 | 2,170,000 | -100,000 | 0.19% | 2,104,900 |
| 2025-02-14 | 2025-02-12 | 1.000 | 2,270,000 | +26,000 | 0.20% | 2,270,000 |
| 2025-02-13 | 2025-02-11 | 0.970 | 2,244,000 | +20,000 | 0.20% | 2,176,680 |
| 2025-02-12 | 2025-02-10 | 1.000 | 2,224,000 | +60,000 | 0.19% | 2,224,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 2,164,000 | -24,000 | 0.23% | 2,185,640 |
| 2025-02-10 | 2025-02-06 | 0.970 | 2,188,000 | -174,000 | 0.23% | 2,122,360 |
| 2025-02-07 | 2025-02-05 | 0.930 | 2,362,000 | -876,000 | 0.25% | 2,196,660 |
| 2025-02-05 | 2025-02-03 | 0.930 | 3,238,000 | +68,000 | 0.35% | 3,011,340 |
| 2025-02-04 | 2025-01-28 | 0.970 | 3,170,000 | -980,000 | 0.34% | 3,074,900 |
| 2025-01-27 | 2025-01-23 | 0.910 | 4,150,000 | +32,000 | 0.45% | 3,776,500 |
| 2025-01-23 | 2025-01-21 | 0.930 | 4,118,000 | +94,000 | 0.44% | 3,829,740 |
| 2025-01-20 | 2025-01-16 | 0.960 | 4,024,000 | -70,000 | 0.43% | 3,863,040 |
| 2025-01-17 | 2025-01-15 | 0.940 | 4,094,000 | +88,000 | 0.44% | 3,848,360 |
| 2025-01-15 | 2025-01-13 | 0.890 | 4,006,000 | +14,000 | 0.43% | 3,565,340 |
| 2025-01-10 | 2025-01-08 | 1.000 | 3,992,000 | +6,000 | 0.43% | 3,992,000 |
| 2025-01-07 | 2025-01-03 | 0.930 | 3,986,000 | +38,000 | 0.43% | 3,706,980 |
| 2025-01-03 | 2024-12-31 | 1.060 | 3,948,000 | +78,000 | 0.42% | 4,184,880 |
| 2025-01-02 | 2024-12-27 | 1.080 | 3,870,000 | +6,000 | 0.42% | 4,179,600 |
| 2024-12-18 | 2024-12-16 | 1.160 | 3,864,000 | +200,000 | 0.41% | 4,482,240 |
| 2024-12-17 | 2024-12-13 | 1.180 | 3,664,000 | +1,220,000 | 0.39% | 4,323,520 |
| 2024-12-16 | 2024-12-12 | 1.220 | 2,444,000 | -320,000 | 0.26% | 2,981,680 |
| 2024-12-13 | 2024-12-11 | 1.170 | 2,764,000 | +20,000 | 0.30% | 3,233,880 |
| 2024-12-12 | 2024-12-10 | 1.140 | 2,744,000 | +68,000 | 0.29% | 3,128,160 |
| 2024-12-11 | 2024-12-09 | 1.200 | 2,676,000 | +620,000 | 0.29% | 3,211,200 |
| 2024-12-05 | 2024-12-03 | 1.140 | 2,056,000 | +8,000 | 0.22% | 2,343,840 |
| 2024-12-03 | 2024-11-29 | 1.240 | 2,048,000 | +36,000 | 0.22% | 2,539,520 |
| 2024-12-02 | 2024-11-28 | 1.200 | 2,012,000 | +8,000 | 0.22% | 2,414,400 |
| 2024-11-29 | 2024-11-27 | 1.060 | 2,004,000 | -212,000 | 0.22% | 2,124,240 |
| 2024-11-28 | 2024-11-26 | 1.070 | 2,216,000 | -2,000 | 0.24% | 2,371,120 |
| 2024-11-27 | 2024-11-25 | 1.110 | 2,218,000 | +48,000 | 0.24% | 2,461,980 |
| 2024-11-26 | 2024-11-22 | 1.140 | 2,170,000 | +16,000 | 0.23% | 2,473,800 |
| 2024-11-25 | 2024-11-21 | 1.210 | 2,154,000 | +14,000 | 0.23% | 2,606,340 |
| 2024-11-22 | 2024-11-20 | 1.270 | 2,140,000 | -106,000 | 0.23% | 2,717,800 |
| 2024-11-21 | 2024-11-19 | 1.270 | 2,246,000 | +114,000 | 0.24% | 2,852,420 |
| 2024-11-20 | 2024-11-18 | 1.240 | 2,132,000 | -2,000 | 0.23% | 2,643,680 |
| 2024-11-18 | 2024-11-14 | 1.240 | 2,134,000 | -24,000 | 0.23% | 2,646,160 |
| 2024-11-15 | 2024-11-13 | 1.360 | 2,158,000 | -4,560,000 | 0.23% | 2,934,880 |
| 2024-11-14 | 2024-11-12 | 1.430 | 6,718,000 | +4,000 | 0.72% | 9,606,740 |
| 2024-11-13 | 2024-11-11 | 1.420 | 6,714,000 | -58,000 | 0.72% | 9,533,880 |
| 2024-11-12 | 2024-11-08 | 1.390 | 6,772,000 | +1,774,000 | 0.73% | 9,413,080 |
| 2024-11-11 | 2024-11-07 | 1.490 | 4,998,000 | +3,032,000 | 0.54% | 7,447,020 |
| 2024-11-08 | 2024-11-06 | 1.200 | 1,966,000 | +76,000 | 0.21% | 2,359,200 |
| 2024-11-07 | 2024-11-05 | 1.210 | 1,890,000 | +10,000 | 0.20% | 2,286,900 |
| 2024-11-04 | 2024-10-31 | 1.240 | 1,880,000 | +2,000 | 0.20% | 2,331,200 |
| 2024-10-31 | 2024-10-29 | 1.290 | 1,878,000 | +20,000 | 0.20% | 2,422,620 |
| 2024-10-30 | 2024-10-28 | 1.200 | 1,858,000 | -12,000 | 0.20% | 2,229,600 |
| 2024-10-29 | 2024-10-25 | 1.190 | 1,870,000 | +74,000 | 0.20% | 2,225,300 |
| 2024-10-28 | 2024-10-24 | 1.230 | 1,796,000 | +8,000 | 0.19% | 2,209,080 |
| 2024-10-25 | 2024-10-23 | 1.360 | 1,788,000 | -132,000 | 0.19% | 2,431,680 |
| 2024-10-24 | 2024-10-22 | 1.440 | 1,920,000 | +168,000 | 0.21% | 2,764,800 |
| 2024-10-23 | 2024-10-21 | 1.320 | 1,752,000 | -300,000 | 0.19% | 2,312,640 |
| 2024-10-22 | 2024-10-18 | 1.290 | 2,052,000 | +300,000 | 0.22% | 2,647,080 |
| 2024-10-18 | 2024-10-16 | 1.160 | 1,752,000 | -118,000 | 0.19% | 2,032,320 |
| 2024-10-17 | 2024-10-15 | 1.200 | 1,870,000 | +128,000 | 0.20% | 2,244,000 |
| 2024-10-16 | 2024-10-14 | 1.210 | 1,742,000 | -40,000 | 0.19% | 2,107,820 |
| 2024-10-15 | 2024-10-10 | 1.330 | 1,782,000 | -198,000 | 0.19% | 2,370,060 |
| 2024-10-14 | 2024-10-09 | 1.630 | 1,980,000 | -946,000 | 0.21% | 3,227,400 |
| 2024-10-10 | 2024-10-08 | 1.680 | 2,926,000 | +572,000 | 0.31% | 4,915,680 |
| 2024-10-09 | 2024-10-07 | 1.550 | 2,354,000 | +574,000 | 0.25% | 3,648,700 |
| 2024-10-08 | 2024-10-04 | 1.180 | 1,780,000 | +90,000 | 0.19% | 2,100,400 |
| 2024-10-07 | 2024-10-03 | 1.210 | 1,690,000 | -42,000 | 0.18% | 2,044,900 |
| 2024-10-04 | 2024-10-02 | 1.200 | 1,732,000 | -10,000 | 0.19% | 2,078,400 |
| 2024-10-03 | 2024-09-30 | 1.300 | 1,742,000 | -76,000 | 0.19% | 2,264,600 |
| 2024-10-02 | 2024-09-27 | 1.020 | 1,818,000 | +84,000 | 0.23% | 1,854,360 |
| 2024-09-30 | 2024-09-26 | 0.890 | 1,734,000 | +318,000 | 0.22% | 1,543,260 |
| 2024-09-27 | 2024-09-25 | 0.810 | 1,416,000 | -528,000 | 0.18% | 1,146,960 |
| 2024-09-26 | 2024-09-24 | 0.760 | 1,944,000 | -6,000 | 0.25% | 1,477,440 |
| 2024-09-24 | 2024-09-20 | 0.680 | 1,950,000 | +6,000 | 0.25% | 1,326,000 |
| 2024-09-23 | 2024-09-19 | 0.680 | 1,944,000 | +514,000 | 0.25% | 1,321,920 |
| 2024-09-20 | 2024-09-17 | 0.590 | 1,430,000 | -8,000 | 0.18% | 843,700 |
| 2024-09-17 | 2024-09-13 | 0.690 | 1,438,000 | +10,000 | 0.19% | 992,220 |
| 2024-09-09 | 2024-09-04 | 0.690 | 1,428,000 | +10,000 | 0.18% | 985,320 |
| 2024-09-05 | 2024-09-03 | 0.710 | 1,418,000 | -22,000 | 0.18% | 1,006,780 |
| 2024-09-04 | 2024-09-02 | 0.710 | 1,440,000 | +6,000 | 0.19% | 1,022,400 |
| 2024-09-03 | 2024-08-30 | 0.720 | 1,434,000 | +22,000 | 0.18% | 1,032,480 |
| 2024-09-02 | 2024-08-29 | 0.690 | 1,412,000 | -8,000 | 0.18% | 974,280 |
| 2024-08-30 | 2024-08-28 | 0.690 | 1,420,000 | +8,000 | 0.18% | 979,800 |
| 2024-08-28 | 2024-08-26 | 0.740 | 1,412,000 | -20,000 | 0.18% | 1,044,880 |
| 2024-08-26 | 2024-08-22 | 0.760 | 1,432,000 | +18,000 | 0.18% | 1,088,320 |
| 2024-08-21 | 2024-08-19 | 0.890 | 1,414,000 | -4,000 | 0.18% | 1,258,460 |
| 2024-08-19 | 2024-08-15 | 0.870 | 1,418,000 | -6,000 | 0.18% | 1,233,660 |
| 2024-08-15 | 2024-08-13 | 0.870 | 1,424,000 | -20,000 | 0.18% | 1,238,880 |
| 2024-08-13 | 2024-08-09 | 0.900 | 1,444,000 | +20,000 | 0.19% | 1,299,600 |
| 2024-08-12 | 2024-08-08 | 0.910 | 1,424,000 | -6,000 | 0.18% | 1,295,840 |
| 2024-08-09 | 2024-08-07 | 0.930 | 1,430,000 | +6,000 | 0.18% | 1,329,900 |
| 2024-08-06 | 2024-08-02 | 0.960 | 1,424,000 | +20,000 | 0.18% | 1,367,040 |
| 2024-08-02 | 2024-07-31 | 1.000 | 1,404,000 | -22,000 | 0.18% | 1,404,000 |
| 2024-08-01 | 2024-07-30 | 0.930 | 1,426,000 | +14,000 | 0.18% | 1,326,180 |
| 2024-07-25 | 2024-07-23 | 0.970 | 1,412,000 | +8,000 | 0.18% | 1,369,640 |
| 2024-07-23 | 2024-07-19 | 0.980 | 1,404,000 | +20,000 | 0.18% | 1,375,920 |
| 2024-07-22 | 2024-07-18 | 1.090 | 1,384,000 | +18,000 | 0.18% | 1,508,560 |
| 2024-07-19 | 2024-07-17 | 1.070 | 1,366,000 | +32,000 | 0.18% | 1,461,620 |
| 2024-07-18 | 2024-07-16 | 1.120 | 1,334,000 | -10,000 | 0.17% | 1,494,080 |
| 2024-07-17 | 2024-07-15 | 1.150 | 1,344,000 | -16,000 | 0.17% | 1,545,600 |
| 2024-07-16 | 2024-07-12 | 1.030 | 1,360,000 | +82,000 | 0.18% | 1,400,800 |
| 2024-07-10 | 2024-07-08 | 0.960 | 1,278,000 | -200,000 | 0.16% | 1,226,880 |
| 2024-07-09 | 2024-07-05 | 0.960 | 1,478,000 | -42,000 | 0.19% | 1,418,880 |
| 2024-07-05 | 2024-07-03 | 1.060 | 1,520,000 | -8,000 | 0.20% | 1,611,200 |
| 2024-06-26 | 2024-06-24 | 1.080 | 1,528,000 | +8,000 | 0.20% | 1,650,240 |
| 2024-06-25 | 2024-06-21 | 1.180 | 1,520,000 | +94,000 | 0.20% | 1,793,600 |
| 2024-06-24 | 2024-06-20 | 1.200 | 1,426,000 | +106,000 | 0.18% | 1,711,200 |
| 2024-06-21 | 2024-06-19 | 1.240 | 1,320,000 | -208,000 | 0.17% | 1,636,800 |
| 2024-06-20 | 2024-06-18 | 1.200 | 1,528,000 | +200,000 | 0.20% | 1,833,600 |
| 2024-06-19 | 2024-06-17 | 1.160 | 1,328,000 | +6,000 | 0.17% | 1,540,480 |
| 2024-06-17 | 2024-06-13 | 1.160 | 1,322,000 | +8,000 | 0.17% | 1,533,520 |
| 2024-06-14 | 2024-06-12 | 1.210 | 1,314,000 | +12,000 | 0.17% | 1,589,940 |
| 2024-06-13 | 2024-06-11 | 1.250 | 1,302,000 | -6,000 | 0.17% | 1,627,500 |
| 2024-06-11 | 2024-06-06 | 1.210 | 1,308,000 | +6,000 | 0.17% | 1,582,680 |
| 2024-06-07 | 2024-06-05 | 1.280 | 1,302,000 | -2,000 | 0.17% | 1,666,560 |
| 2024-06-06 | 2024-06-04 | 1.360 | 1,304,000 | -502,000 | 0.17% | 1,773,440 |
| 2024-06-05 | 2024-06-03 | 1.350 | 1,806,000 | +502,000 | 0.23% | 2,438,100 |
| 2024-06-03 | 2024-05-30 | 1.250 | 1,304,000 | -130,000 | 0.17% | 1,630,000 |
| 2024-05-31 | 2024-05-29 | 1.270 | 1,434,000 | -220,000 | 0.18% | 1,821,180 |
| 2024-05-30 | 2024-05-28 | 1.300 | 1,654,000 | +240,000 | 0.21% | 2,150,200 |
| 2024-05-29 | 2024-05-27 | 1.350 | 1,414,000 | -38,000 | 0.18% | 1,908,900 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,452,000 | +80,000 | 0.19% | 2,032,800 |
| 2024-05-27 | 2024-05-23 | 1.350 | 1,372,000 | +46,000 | 0.18% | 1,852,200 |
| 2024-05-24 | 2024-05-22 | 1.430 | 1,326,000 | -210,000 | 0.17% | 1,896,180 |
| 2024-05-23 | 2024-05-21 | 1.470 | 1,536,000 | +242,000 | 0.20% | 2,257,920 |
| 2024-05-22 | 2024-05-20 | 1.520 | 1,294,000 | -270,000 | 0.17% | 1,966,880 |
| 2024-05-21 | 2024-05-17 | 1.510 | 1,564,000 | -184,000 | 0.20% | 2,361,640 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,748,000 | +92,000 | 0.23% | 2,796,800 |
| 2024-05-17 | 2024-05-14 | 1.400 | 1,656,000 | +400,000 | 0.21% | 2,318,400 |
| 2024-05-16 | 2024-05-13 | 1.270 | 1,256,000 | -216,000 | 0.16% | 1,595,120 |
| 2024-05-14 | 2024-05-10 | 1.130 | 1,472,000 | +176,000 | 0.19% | 1,663,360 |
| 2024-05-13 | 2024-05-09 | 1.090 | 1,296,000 | -24,000 | 0.17% | 1,412,640 |
| 2024-05-10 | 2024-05-08 | 1.060 | 1,320,000 | -40,000 | 0.17% | 1,399,200 |
| 2024-05-09 | 2024-05-07 | 1.150 | 1,360,000 | +18,000 | 0.18% | 1,564,000 |
| 2024-05-08 | 2024-05-06 | 1.120 | 1,342,000 | -22,000 | 0.17% | 1,503,040 |
| 2024-05-07 | 2024-05-03 | 1.190 | 1,364,000 | +52,000 | 0.18% | 1,623,160 |
| 2024-05-06 | 2024-05-02 | 1.330 | 1,312,000 | -620,000 | 0.17% | 1,744,960 |
| 2024-05-03 | 2024-04-30 | 1.020 | 1,932,000 | +4,000 | 0.25% | 1,970,640 |
| 2024-05-02 | 2024-04-29 | 1.000 | 1,928,000 | +358,000 | 0.25% | 1,928,000 |
| 2024-04-30 | 2024-04-26 | 0.920 | 1,570,000 | +196,000 | 0.20% | 1,444,400 |
| 2024-04-29 | 2024-04-25 | 0.860 | 1,374,000 | -22,000 | 0.18% | 1,181,640 |
| 2024-04-26 | 2024-04-24 | 0.860 | 1,396,000 | +38,000 | 0.18% | 1,200,560 |
| 2024-04-25 | 2024-04-23 | 0.830 | 1,358,000 | -60,000 | 0.17% | 1,127,140 |
| 2024-04-24 | 2024-04-22 | 0.850 | 1,418,000 | +4,000 | 0.18% | 1,205,300 |
| 2024-04-23 | 2024-04-19 | 0.860 | 1,414,000 | -20,000 | 0.18% | 1,216,040 |
| 2024-04-22 | 2024-04-18 | 0.870 | 1,434,000 | -8,000 | 0.18% | 1,247,580 |
| 2024-04-19 | 2024-04-17 | 0.880 | 1,442,000 | -2,000 | 0.19% | 1,268,960 |
| 2024-04-18 | 2024-04-16 | 0.860 | 1,444,000 | +30,000 | 0.19% | 1,241,840 |
| 2024-04-16 | 2024-04-12 | 0.950 | 1,414,000 | -118,000 | 0.18% | 1,343,300 |
| 2024-04-15 | 2024-04-11 | 0.890 | 1,532,000 | +36,000 | 0.20% | 1,363,480 |
| 2024-04-12 | 2024-04-10 | 0.920 | 1,496,000 | -18,000 | 0.19% | 1,376,320 |
| 2024-04-11 | 2024-04-09 | 0.960 | 1,514,000 | -22,000 | 0.20% | 1,453,440 |
| 2024-04-10 | 2024-04-08 | 0.950 | 1,536,000 | +24,000 | 0.20% | 1,459,200 |
| 2024-04-09 | 2024-04-05 | 0.970 | 1,512,000 | +26,000 | 0.19% | 1,466,640 |
| 2024-04-08 | 2024-04-03 | 0.950 | 1,486,000 | +14,000 | 0.19% | 1,411,700 |
| 2024-04-05 | 2024-04-02 | 1.030 | 1,472,000 | +16,000 | 0.19% | 1,516,160 |
| 2024-04-03 | 2024-03-28 | 1.020 | 1,456,000 | -36,000 | 0.19% | 1,485,120 |
| 2024-04-02 | 2024-03-27 | 0.920 | 1,492,000 | +2,000 | 0.19% | 1,372,640 |
| 2024-03-28 | 2024-03-26 | 0.930 | 1,490,000 | -6,000 | 0.19% | 1,385,700 |
| 2024-03-27 | 2024-03-25 | 0.900 | 1,496,000 | +20,000 | 0.19% | 1,346,400 |
| 2024-03-26 | 2024-03-22 | 0.990 | 1,476,000 | +40,000 | 0.19% | 1,461,240 |
| 2024-03-22 | 2024-03-20 | 1.160 | 1,436,000 | -18,000 | 0.19% | 1,665,760 |
| 2024-03-21 | 2024-03-19 | 1.170 | 1,454,000 | +14,000 | 0.19% | 1,701,180 |
| 2024-03-19 | 2024-03-15 | 1.110 | 1,440,000 | -482,000 | 0.19% | 1,598,400 |
| 2024-03-18 | 2024-03-14 | 1.160 | 1,922,000 | +48,000 | 0.25% | 2,229,520 |
| 2024-03-15 | 2024-03-13 | 1.200 | 1,874,000 | +294,000 | 0.24% | 2,248,800 |
| 2024-03-13 | 2024-03-11 | 1.240 | 1,580,000 | +360,000 | 0.20% | 1,959,200 |
| 2024-03-12 | 2024-03-08 | 1.240 | 1,220,000 | +100,000 | 0.16% | 1,512,800 |
| 2024-03-11 | 2024-03-07 | 1.210 | 1,120,000 | -12,000 | 0.14% | 1,355,200 |
| 2024-03-08 | 2024-03-06 | 1.250 | 1,132,000 | -4,000 | 0.15% | 1,415,000 |
| 2024-03-07 | 2024-03-05 | 1.230 | 1,136,000 | +8,000 | 0.15% | 1,397,280 |
| 2024-03-05 | 2024-03-01 | 1.310 | 1,128,000 | +100,000 | 0.15% | 1,477,680 |
| 2024-03-01 | 2024-02-28 | 1.290 | 1,028,000 | -20,000 | 0.13% | 1,326,120 |
| 2024-02-29 | 2024-02-27 | 1.310 | 1,048,000 | -14,000 | 0.14% | 1,372,880 |
| 2024-02-27 | 2024-02-23 | 1.300 | 1,062,000 | -4,000 | 0.14% | 1,380,600 |
| 2024-02-26 | 2024-02-22 | 1.290 | 1,066,000 | +16,000 | 0.14% | 1,375,140 |
| 2024-02-23 | 2024-02-21 | 1.260 | 1,050,000 | -84,000 | 0.14% | 1,323,000 |
| 2024-02-22 | 2024-02-20 | 1.220 | 1,134,000 | -36,000 | 0.15% | 1,383,480 |
| 2024-02-21 | 2024-02-19 | 1.310 | 1,170,000 | -194,000 | 0.15% | 1,532,700 |
| 2024-02-20 | 2024-02-16 | 1.370 | 1,364,000 | -128,000 | 0.18% | 1,868,680 |
| 2024-02-19 | 2024-02-15 | 1.290 | 1,492,000 | +20,000 | 0.19% | 1,924,680 |
| 2024-02-16 | 2024-02-14 | 1.320 | 1,472,000 | +122,000 | 0.19% | 1,943,040 |
| 2024-02-15 | 2024-02-09 | 1.380 | 1,350,000 | +200,000 | 0.17% | 1,863,000 |
| 2024-02-08 | 2024-02-06 | 1.420 | 1,150,000 | +56,000 | 0.18% | 1,633,000 |
| 2024-02-06 | 2024-02-02 | 1.430 | 1,094,000 | +16,000 | 0.17% | 1,564,420 |
| 2024-02-05 | 2024-02-01 | 1.520 | 1,078,000 | +30,000 | 0.17% | 1,638,560 |
| 2024-02-02 | 2024-01-31 | 1.490 | 1,048,000 | -966,000 | 0.16% | 1,561,520 |
| 2024-02-01 | 2024-01-30 | 1.570 | 2,014,000 | +980,000 | 0.31% | 3,161,980 |
| 2024-01-31 | 2024-01-29 | 1.590 | 1,034,000 | +72,000 | 0.16% | 1,644,060 |
| 2024-01-30 | 2024-01-26 | 1.570 | 962,000 | -40,000 | 0.15% | 1,510,340 |
| 2024-01-29 | 2024-01-25 | 1.370 | 1,002,000 | +20,000 | 0.15% | 1,372,740 |
| 2024-01-24 | 2024-01-22 | 1.310 | 982,000 | -10,000 | 0.15% | 1,286,420 |
| 2024-01-22 | 2024-01-18 | 1.430 | 992,000 | -18,000 | 0.15% | 1,418,560 |
| 2024-01-19 | 2024-01-17 | 1.380 | 1,010,000 | +2,000 | 0.16% | 1,393,800 |
| 2024-01-17 | 2024-01-15 | 1.530 | 1,008,000 | -20,000 | 0.16% | 1,542,240 |
| 2024-01-15 | 2024-01-11 | 1.520 | 1,028,000 | +40,000 | 0.16% | 1,562,560 |
| 2024-01-12 | 2024-01-10 | 1.480 | 988,000 | -14,000 | 0.15% | 1,462,240 |
| 2024-01-11 | 2024-01-09 | 1.500 | 1,002,000 | +14,000 | 0.15% | 1,503,000 |
| 2024-01-09 | 2024-01-05 | 1.580 | 988,000 | -34,000 | 0.15% | 1,561,040 |
| 2024-01-08 | 2024-01-04 | 1.550 | 1,022,000 | +2,000 | 0.16% | 1,584,100 |
| 2024-01-05 | 2024-01-03 | 1.600 | 1,020,000 | +6,000 | 0.16% | 1,632,000 |
| 2024-01-04 | 2024-01-02 | 1.670 | 1,014,000 | +4,000 | 0.16% | 1,693,380 |
| 2024-01-03 | 2023-12-29 | 1.610 | 1,010,000 | -8,000 | 0.16% | 1,626,100 |
| 2024-01-02 | 2023-12-28 | 1.600 | 1,018,000 | +20,000 | 0.16% | 1,628,800 |
| 2023-12-29 | 2023-12-27 | 1.520 | 998,000 | +32,000 | 0.15% | 1,516,960 |
| 2023-12-28 | 2023-12-22 | 1.500 | 966,000 | -4,000 | 0.15% | 1,449,000 |
| 2023-12-27 | 2023-12-21 | 1.570 | 970,000 | +14,000 | 0.15% | 1,522,900 |
| 2023-12-22 | 2023-12-20 | 1.600 | 956,000 | +30,000 | 0.15% | 1,529,600 |
| 2023-12-21 | 2023-12-19 | 1.480 | 926,000 | +2,000 | 0.14% | 1,370,480 |
| 2023-12-20 | 2023-12-18 | 1.590 | 924,000 | -12,000 | 0.14% | 1,469,160 |
| 2023-12-19 | 2023-12-15 | 1.650 | 936,000 | +84,000 | 0.14% | 1,544,400 |
| 2023-12-18 | 2023-12-14 | 1.600 | 852,000 | +22,000 | 0.13% | 1,363,200 |
| 2023-12-15 | 2023-12-13 | 1.590 | 830,000 | +10,000 | 0.13% | 1,319,700 |
| 2023-12-14 | 2023-12-12 | 1.710 | 820,000 | +22,000 | 0.13% | 1,402,200 |
| 2023-12-13 | 2023-12-11 | 1.730 | 798,000 | +20,000 | 0.12% | 1,380,540 |
| 2023-12-12 | 2023-12-08 | 1.770 | 778,000 | -28,000 | 0.12% | 1,377,060 |
| 2023-12-08 | 2023-12-06 | 1.720 | 806,000 | +8,000 | 0.12% | 1,386,320 |
| 2023-12-07 | 2023-12-05 | 1.720 | 798,000 | +22,000 | 0.12% | 1,372,560 |
| 2023-12-06 | 2023-12-04 | 1.740 | 776,000 | +32,000 | 0.12% | 1,350,240 |
| 2023-12-05 | 2023-12-01 | 1.850 | 744,000 | -5,978,000 | 0.12% | 1,376,400 |
| 2023-12-04 | 2023-11-30 | 1.930 | 6,722,000 | +22,000 | 1.04% | 12,973,460 |
| 2023-12-01 | 2023-11-29 | 1.960 | 6,700,000 | +724,000 | 1.04% | 13,132,000 |
| 2023-11-30 | 2023-11-28 | 2.010 | 5,976,000 | +2,260,000 | 0.92% | 12,011,760 |
| 2023-11-29 | 2023-11-27 | 1.960 | 3,716,000 | +2,934,000 | 0.57% | 7,283,360 |
| 2023-11-28 | 2023-11-24 | 1.870 | 782,000 | +26,000 | 0.12% | 1,462,340 |
| 2023-11-27 | 2023-11-23 | 1.780 | 756,000 | +220,000 | 0.12% | 1,345,680 |
| 2023-11-24 | 2023-11-22 | 1.890 | 536,000 | +18,000 | 0.08% | 1,013,040 |
| 2023-11-23 | 2023-11-21 | 1.920 | 518,000 | +40,000 | 0.08% | 994,560 |
| 2023-11-22 | 2023-11-20 | 2.020 | 478,000 | -16,000 | 0.07% | 965,560 |
| 2023-11-21 | 2023-11-17 | 1.940 | 494,000 | +10,000 | 0.08% | 958,360 |
| 2023-11-20 | 2023-11-16 | 2.090 | 484,000 | -124,000 | 0.07% | 1,011,560 |
| 2023-11-17 | 2023-11-15 | 1.990 | 608,000 | +56,000 | 0.09% | 1,209,920 |
| 2023-11-16 | 2023-11-14 | 1.960 | 552,000 | -2,392,000 | 0.09% | 1,081,920 |
| 2023-11-15 | 2023-11-13 | 1.850 | 2,944,000 | +2,424,000 | 0.46% | 5,446,400 |
| 2023-11-14 | 2023-11-10 | 1.220 | 520,000 | -12,000 | 0.08% | 634,400 |
| 2023-11-13 | 2023-11-09 | 1.400 | 532,000 | +20,000 | 0.08% | 744,800 |
| 2023-11-10 | 2023-11-08 | 1.570 | 512,000 | +72,000 | 0.08% | 803,840 |
| 2023-11-09 | 2023-11-07 | 1.600 | 440,000 | -38,000 | 0.07% | 704,000 |
| 2023-11-08 | 2023-11-06 | 1.690 | 478,000 | -50,000 | 0.07% | 807,820 |
| 2023-11-07 | 2023-11-03 | 1.800 | 528,000 | +10,000 | 0.08% | 950,400 |
| 2023-11-06 | 2023-11-02 | 1.900 | 518,000 | -2,000 | 0.08% | 984,200 |
| 2023-11-03 | 2023-11-01 | 1.990 | 520,000 | +160,000 | 0.08% | 1,034,800 |
| 2023-11-02 | 2023-10-31 | 2.200 | 360,000 | +30,000 | 0.06% | 792,000 |
| 2023-11-01 | 2023-10-30 | 2.330 | 330,000 | +60,000 | 0.05% | 768,900 |
| 2023-10-31 | 2023-10-27 | 2.110 | 270,000 | +18,000 | 0.04% | 569,700 |
| 2023-10-30 | 2023-10-26 | 2.500 | 252,000 | +26,000 | 0.04% | 630,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 226,000 | +40,000 | 0.03% | 678,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 186,000 | +28,000 | 0.03% | 632,400 |
| 2023-10-25 | 2023-10-20 | 4.020 | 158,000 | +4,000 | 0.02% | 635,160 |
| 2023-10-24 | 2023-10-19 | 4.000 | 154,000 | +44,000 | 0.02% | 616,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 110,000 | -4,000 | 0.02% | 486,200 |
| 2023-10-19 | 2023-10-17 | 5.010 | 114,000 | -18,000 | 0.02% | 571,140 |
| 2023-10-18 | 2023-10-16 | 5.500 | 132,000 | +28,000 | 0.02% | 726,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 104,000 | +22,000 | 0.02% | 624,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 82,000 | -26,000 | 0.01% | 520,700 |
| 2023-10-12 | 2023-10-10 | 7.010 | 108,000 | +66,000 | 0.02% | 757,080 |
| 2023-10-11 | 2023-10-09 | 7.000 | 42,000 | -2,000 | 0.01% | 294,000 |
| 2023-10-10 | 2023-10-06 | 9.720 | 44,000 | +20,000 | 0.01% | 427,680 |
| 2023-10-09 | 2023-10-05 | 9.990 | 24,000 | +6,000 | 0.00% | 239,760 |
| 2023-10-06 | 2023-10-04 | 13.160 | 18,000 | -26,000 | 0.00% | 236,880 |
| 2023-10-05 | 2023-10-03 | 13.100 | 44,000 | -8,000 | 0.01% | 576,400 |
| 2023-10-04 | 2023-09-29 | 14.680 | 52,000 | +42,000 | 0.01% | 763,360 |
| 2023-09-29 | 2023-09-27 | 7.450 | 10,000 | -34,000 | 0.00% | 74,500 |
| 2023-09-28 | 2023-09-26 | 9.290 | 44,000 | +10,000 | 0.01% | 408,760 |
| 2023-09-27 | 2023-09-25 | 10.160 | 34,000 | +28,000 | 0.01% | 345,440 |
| 2023-09-26 | 2023-09-22 | 13.900 | 6,000 | +4,000 | 0.00% | 83,400 |
| 2023-09-15 | 2023-09-13 | 74.450 | 2,000 | +2,000 | 0.00% | 148,900 |
| 2023-09-14 | 2023-09-12 | 68.800 | 0 | -2,000 | ||
| 2023-09-13 | 2023-09-11 | 49.150 | 2,000 | -4,000 | 0.00% | 98,300 |
| 2023-09-11 | 2023-09-06 | 33.450 | 6,000 | +4,000 | 0.00% | 200,700 |
| 2023-09-07 | 2023-09-05 | 37.000 | 2,000 | +2,000 | 0.00% | 74,000 |
| 2023-01-05 | 2023-01-03 | 8.990 | 0 | -6,000 | ||
| 2022-08-29 | 2022-08-25 | 2.920 | 6,000 | -6,000 | 0.00% | 17,520 |
| 2022-08-26 | 2022-08-24 | 2.810 | 12,000 | +6,000 | 0.00% | 33,720 |
| 2022-08-18 | 2022-08-16 | 1.920 | 6,000 | -6,000 | 0.00% | 11,520 |
| 2021-12-16 | 2021-12-14 | 1.100 | 12,000 | -10,000 | 0.00% | 13,200 |
| 2021-11-12 | 2021-11-10 | 0.950 | 22,000 | -10,000 | 0.00% | 20,900 |
| 2021-10-19 | 2021-10-15 | 1.001 | 32,000 | +674 | 0.01% | 32,034 |
| 2021-03-15 | 2021-03-11 | 1.154 | 31,326 | -1,958 | 0.01% | 36,160 |
| 2021-03-08 | 2021-03-04 | 0.981 | 33,284 | +9,789 | 0.01% | 32,640 |
| 2020-11-20 | 2020-11-18 | 0.715 | 23,495 | -33,284 | 0.00% | 16,800 |
| 2020-10-14 | 2020-10-09 | 0.783 | 56,779 | +1,945 | 0.01% | 44,442 |
| 2020-08-04 | 2020-07-31 | 0.772 | 54,834 | -3,782 | 0.01% | 42,340 |
| 2020-07-27 | 2020-07-23 | 0.740 | 58,616 | +32,144 | 0.01% | 43,400 |
| 2020-07-09 | 2020-07-07 | 0.624 | 26,472 | -111,560 | 0.01% | 16,520 |
| 2020-06-29 | 2020-06-24 | 0.529 | 138,032 | +111,560 | 0.03% | 73,000 |
| 2020-06-26 | 2020-06-23 | 0.524 | 26,472 | -124,795 | 0.01% | 13,860 |
| 2020-06-19 | 2020-06-17 | 0.492 | 151,267 | -9,455 | 0.03% | 74,400 |
| 2020-06-18 | 2020-06-16 | 0.487 | 160,722 | +9,455 | 0.03% | 78,200 |
| 2020-05-15 | 2020-05-13 | 0.460 | 151,267 | -9,455 | 0.03% | 69,600 |
| 2020-05-14 | 2020-05-12 | 0.481 | 160,722 | -18,908 | 0.03% | 77,350 |
| 2020-05-13 | 2020-05-11 | 0.502 | 179,630 | +9,454 | 0.04% | 90,250 |
| 2020-05-11 | 2020-05-07 | 0.455 | 170,176 | -1,891 | 0.04% | 77,400 |
| 2020-05-07 | 2020-05-05 | 0.439 | 172,067 | -1,891 | 0.04% | 75,530 |
| 2020-05-04 | 2020-04-28 | 0.439 | 173,958 | +18,909 | 0.04% | 76,360 |
| 2020-04-29 | 2020-04-27 | 0.428 | 155,049 | -9,454 | 0.03% | 66,420 |
| 2020-04-23 | 2020-04-21 | 0.502 | 164,503 | +60,507 | 0.03% | 82,650 |
| 2020-04-22 | 2020-04-20 | 0.471 | 103,996 | +54,834 | 0.02% | 48,950 |
| 2020-04-21 | 2020-04-17 | 0.524 | 49,162 | +18,909 | 0.01% | 25,740 |
| 2020-04-20 | 2020-04-16 | 0.550 | 30,253 | -18,909 | 0.01% | 16,640 |
| 2020-04-17 | 2020-04-15 | 0.529 | 49,162 | 0.01% | 26,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy