History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2025-10-13 | 2025-10-09 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-10-10 | 2025-10-08 | 0.445 | 54,000 | -24,000 | 0.00% | 24,030 |
| 2025-10-09 | 2025-10-06 | 0.460 | 78,000 | -354,000 | 0.01% | 35,880 |
| 2025-10-08 | 2025-10-03 | 0.460 | 432,000 | +332,000 | 0.03% | 198,720 |
| 2025-10-06 | 2025-10-02 | 0.450 | 100,000 | -550,000 | 0.01% | 45,000 |
| 2025-10-03 | 2025-09-30 | 0.430 | 650,000 | +136,000 | 0.05% | 279,500 |
| 2025-10-02 | 2025-09-29 | 0.420 | 514,000 | -2,000 | 0.04% | 215,880 |
| 2025-09-30 | 2025-09-26 | 0.415 | 516,000 | +16,000 | 0.04% | 214,140 |
| 2025-09-29 | 2025-09-25 | 0.420 | 500,000 | -400,000 | 0.04% | 210,000 |
| 2025-09-26 | 2025-09-24 | 0.410 | 900,000 | +210,000 | 0.07% | 369,000 |
| 2025-09-25 | 2025-09-23 | 0.425 | 690,000 | -86,000 | 0.05% | 293,250 |
| 2025-09-24 | 2025-09-22 | 0.425 | 776,000 | +156,000 | 0.06% | 329,800 |
| 2025-09-23 | 2025-09-19 | 0.425 | 620,000 | -126,000 | 0.05% | 263,500 |
| 2025-09-22 | 2025-09-18 | 0.440 | 746,000 | -186,000 | 0.05% | 328,240 |
| 2025-09-19 | 2025-09-17 | 0.445 | 932,000 | +490,000 | 0.07% | 414,740 |
| 2025-09-18 | 2025-09-16 | 0.440 | 442,000 | -72,000 | 0.03% | 194,480 |
| 2025-09-17 | 2025-09-15 | 0.440 | 514,000 | -340,000 | 0.04% | 226,160 |
| 2025-09-16 | 2025-09-12 | 0.445 | 854,000 | -24,000 | 0.06% | 380,030 |
| 2025-09-15 | 2025-09-11 | 0.460 | 878,000 | -24,000 | 0.06% | 403,880 |
| 2025-09-12 | 2025-09-10 | 0.470 | 902,000 | +628,000 | 0.07% | 423,940 |
| 2025-09-11 | 2025-09-09 | 0.425 | 274,000 | +160,000 | 0.02% | 116,450 |
| 2025-09-10 | 2025-09-08 | 0.445 | 114,000 | -34,000 | 0.01% | 50,730 |
| 2025-09-09 | 2025-09-05 | 0.455 | 148,000 | -226,000 | 0.01% | 67,340 |
| 2025-09-08 | 2025-09-04 | 0.445 | 374,000 | -292,000 | 0.03% | 166,430 |
| 2025-09-05 | 2025-09-03 | 0.460 | 666,000 | +570,000 | 0.05% | 306,360 |
| 2025-09-04 | 2025-09-02 | 0.485 | 96,000 | -286,000 | 0.01% | 46,560 |
| 2025-09-03 | 2025-09-01 | 0.500 | 382,000 | -172,000 | 0.03% | 191,000 |
| 2025-09-02 | 2025-08-29 | 0.490 | 554,000 | -164,000 | 0.04% | 271,460 |
| 2025-09-01 | 2025-08-28 | 0.485 | 718,000 | +502,000 | 0.05% | 348,230 |
| 2025-08-29 | 2025-08-27 | 0.495 | 216,000 | -40,000 | 0.02% | 106,920 |
| 2025-08-28 | 2025-08-26 | 0.495 | 256,000 | -112,000 | 0.02% | 126,720 |
| 2025-08-27 | 2025-08-25 | 0.510 | 368,000 | +120,000 | 0.03% | 187,680 |
| 2025-08-26 | 2025-08-22 | 0.510 | 248,000 | -4,000 | 0.02% | 126,480 |
| 2025-08-25 | 2025-08-21 | 0.510 | 252,000 | -60,000 | 0.02% | 128,520 |
| 2025-08-22 | 2025-08-20 | 0.540 | 312,000 | -134,000 | 0.02% | 168,480 |
| 2025-08-21 | 2025-08-19 | 0.550 | 446,000 | -164,000 | 0.03% | 245,300 |
| 2025-08-20 | 2025-08-18 | 0.520 | 610,000 | +458,000 | 0.04% | 317,200 |
| 2025-08-19 | 2025-08-15 | 0.490 | 152,000 | +28,000 | 0.01% | 74,480 |
| 2025-08-18 | 2025-08-14 | 0.500 | 124,000 | -218,000 | 0.01% | 62,000 |
| 2025-08-14 | 2025-08-12 | 0.500 | 342,000 | -424,000 | 0.02% | 171,000 |
| 2025-08-13 | 2025-08-11 | 0.530 | 766,000 | +746,000 | 0.06% | 405,980 |
| 2025-08-08 | 2025-08-06 | 0.540 | 20,000 | -28,000 | 0.00% | 10,800 |
| 2025-08-06 | 2025-08-04 | 0.540 | 48,000 | -88,000 | 0.00% | 25,920 |
| 2025-08-05 | 2025-08-01 | 0.560 | 136,000 | +112,000 | 0.01% | 76,160 |
| 2025-08-01 | 2025-07-30 | 0.550 | 24,000 | -20,000 | 0.00% | 13,200 |
| 2025-07-31 | 2025-07-29 | 0.560 | 44,000 | -56,000 | 0.00% | 24,640 |
| 2025-07-30 | 2025-07-28 | 0.590 | 100,000 | -36,000 | 0.01% | 59,000 |
| 2025-07-29 | 2025-07-25 | 0.580 | 136,000 | -154,000 | 0.01% | 78,880 |
| 2025-07-28 | 2025-07-24 | 0.600 | 290,000 | +170,000 | 0.02% | 174,000 |
| 2025-07-25 | 2025-07-23 | 0.600 | 120,000 | -820,000 | 0.01% | 72,000 |
| 2025-07-24 | 2025-07-22 | 0.610 | 940,000 | -50,000 | 0.07% | 573,400 |
| 2025-07-23 | 2025-07-21 | 0.610 | 990,000 | +80,000 | 0.07% | 603,900 |
| 2025-07-22 | 2025-07-18 | 0.580 | 910,000 | -384,000 | 0.07% | 527,800 |
| 2025-07-21 | 2025-07-17 | 0.540 | 1,294,000 | +798,000 | 0.11% | 698,760 |
| 2025-07-18 | 2025-07-16 | 0.560 | 496,000 | -662,000 | 0.04% | 277,760 |
| 2025-07-17 | 2025-07-15 | 0.580 | 1,158,000 | -904,000 | 0.10% | 671,640 |
| 2025-07-16 | 2025-07-14 | 0.590 | 2,062,000 | +68,000 | 0.18% | 1,216,580 |
| 2025-07-15 | 2025-07-11 | 0.600 | 1,994,000 | +1,988,000 | 0.17% | 1,196,400 |
| 2025-07-14 | 2025-07-10 | 0.590 | 6,000 | +6,000 | 0.00% | 3,540 |
| 2025-07-11 | 2025-07-09 | 0.600 | 0 | -64,000 | ||
| 2025-07-10 | 2025-07-08 | 0.590 | 64,000 | +60,000 | 0.01% | 37,760 |
| 2025-07-08 | 2025-07-04 | 0.560 | 4,000 | -76,000 | 0.00% | 2,240 |
| 2025-07-07 | 2025-07-03 | 0.590 | 80,000 | +48,000 | 0.01% | 47,200 |
| 2025-07-04 | 2025-07-02 | 0.580 | 32,000 | -336,000 | 0.00% | 18,560 |
| 2025-07-03 | 2025-06-30 | 0.660 | 368,000 | -2,738,000 | 0.03% | 242,880 |
| 2025-07-02 | 2025-06-27 | 0.660 | 3,106,000 | +1,502,000 | 0.27% | 2,049,960 |
| 2025-06-30 | 2025-06-26 | 0.590 | 1,604,000 | -320,000 | 0.14% | 946,360 |
| 2025-06-27 | 2025-06-25 | 0.610 | 1,924,000 | +1,918,000 | 0.17% | 1,173,640 |
| 2025-06-26 | 2025-06-24 | 0.560 | 6,000 | +6,000 | 0.00% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.550 | 0 | -38,000 | ||
| 2025-06-24 | 2025-06-20 | 0.530 | 38,000 | -94,000 | 0.00% | 20,140 |
| 2025-06-23 | 2025-06-19 | 0.530 | 132,000 | -14,000 | 0.01% | 69,960 |
| 2025-06-20 | 2025-06-18 | 0.570 | 146,000 | -746,000 | 0.01% | 83,220 |
| 2025-06-19 | 2025-06-17 | 0.560 | 892,000 | -2,558,000 | 0.08% | 499,520 |
| 2025-06-18 | 2025-06-16 | 0.600 | 3,450,000 | +2,148,000 | 0.30% | 2,070,000 |
| 2025-06-17 | 2025-06-13 | 0.510 | 1,302,000 | -60,000 | 0.11% | 664,020 |
| 2025-06-16 | 2025-06-12 | 0.485 | 1,362,000 | +646,000 | 0.12% | 660,570 |
| 2025-06-13 | 2025-06-11 | 0.490 | 716,000 | +450,000 | 0.06% | 350,840 |
| 2025-06-12 | 2025-06-10 | 0.450 | 266,000 | -40,000 | 0.02% | 119,700 |
| 2025-06-11 | 2025-06-09 | 0.455 | 306,000 | -72,000 | 0.03% | 139,230 |
| 2025-06-10 | 2025-06-06 | 0.435 | 378,000 | +334,000 | 0.03% | 164,430 |
| 2025-06-09 | 2025-06-05 | 0.450 | 44,000 | -962,000 | 0.00% | 19,800 |
| 2025-06-06 | 2025-06-04 | 0.455 | 1,006,000 | +128,000 | 0.09% | 457,730 |
| 2025-06-05 | 2025-06-03 | 0.445 | 878,000 | -8,000 | 0.08% | 390,710 |
| 2025-06-04 | 2025-06-02 | 0.480 | 886,000 | +300,000 | 0.08% | 425,280 |
| 2025-06-03 | 2025-05-30 | 0.380 | 586,000 | -190,000 | 0.05% | 222,680 |
| 2025-06-02 | 2025-05-29 | 0.395 | 776,000 | +764,000 | 0.07% | 306,520 |
| 2025-05-30 | 2025-05-28 | 0.365 | 12,000 | -18,000 | 0.00% | 4,380 |
| 2025-05-29 | 2025-05-27 | 0.365 | 30,000 | -452,000 | 0.00% | 10,950 |
| 2025-05-28 | 2025-05-26 | 0.365 | 482,000 | +476,000 | 0.04% | 175,930 |
| 2025-05-27 | 2025-05-23 | 0.365 | 6,000 | -136,000 | 0.00% | 2,190 |
| 2025-05-26 | 2025-05-22 | 0.395 | 142,000 | +132,000 | 0.01% | 56,090 |
| 2025-05-23 | 2025-05-21 | 0.400 | 10,000 | -252,000 | 0.00% | 4,000 |
| 2025-05-22 | 2025-05-20 | 0.320 | 262,000 | -168,000 | 0.02% | 83,840 |
| 2025-05-21 | 2025-05-19 | 0.315 | 430,000 | +36,000 | 0.04% | 135,450 |
| 2025-05-20 | 2025-05-16 | 0.320 | 394,000 | -22,000 | 0.03% | 126,080 |
| 2025-05-16 | 2025-05-14 | 0.340 | 416,000 | +114,000 | 0.04% | 141,440 |
| 2025-05-15 | 2025-05-13 | 0.340 | 302,000 | +40,000 | 0.03% | 102,680 |
| 2025-05-14 | 2025-05-12 | 0.345 | 262,000 | -18,000 | 0.02% | 90,390 |
| 2025-05-13 | 2025-05-09 | 0.325 | 280,000 | -146,000 | 0.02% | 91,000 |
| 2025-05-12 | 2025-05-08 | 0.335 | 426,000 | +142,000 | 0.04% | 142,710 |
| 2025-05-09 | 2025-05-07 | 0.330 | 284,000 | -72,000 | 0.02% | 93,720 |
| 2025-05-08 | 2025-05-06 | 0.340 | 356,000 | -408,000 | 0.03% | 121,040 |
| 2025-05-07 | 2025-05-02 | 0.340 | 764,000 | +470,000 | 0.07% | 259,760 |
| 2025-05-06 | 2025-04-30 | 0.325 | 294,000 | -200,000 | 0.03% | 95,550 |
| 2025-05-02 | 2025-04-29 | 0.340 | 494,000 | +204,000 | 0.04% | 167,960 |
| 2025-04-30 | 2025-04-28 | 0.335 | 290,000 | -146,000 | 0.03% | 97,150 |
| 2025-04-29 | 2025-04-25 | 0.355 | 436,000 | +436,000 | 0.04% | 154,780 |
| 2025-04-25 | 2025-04-23 | 0.360 | 0 | -26,000 | ||
| 2025-04-24 | 2025-04-22 | 0.360 | 26,000 | -2,000 | 0.00% | 9,360 |
| 2025-04-23 | 2025-04-17 | 0.360 | 28,000 | +28,000 | 0.00% | 10,080 |
| 2025-04-22 | 2025-04-16 | 0.360 | 0 | -32,000 | ||
| 2025-04-17 | 2025-04-15 | 0.380 | 32,000 | -134,000 | 0.00% | 12,160 |
| 2025-04-16 | 2025-04-14 | 0.405 | 166,000 | +86,000 | 0.01% | 67,230 |
| 2025-04-15 | 2025-04-11 | 0.380 | 80,000 | -2,000 | 0.01% | 30,400 |
| 2025-04-14 | 2025-04-10 | 0.335 | 82,000 | +52,000 | 0.01% | 27,470 |
| 2025-04-11 | 2025-04-09 | 0.330 | 30,000 | -2,666,000 | 0.00% | 9,900 |
| 2025-04-10 | 2025-04-08 | 0.325 | 2,696,000 | +1,668,000 | 0.24% | 876,200 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,028,000 | -258,000 | 0.09% | 292,980 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1,286,000 | -238,000 | 0.11% | 450,100 |
| 2025-04-07 | 2025-04-02 | 0.365 | 1,524,000 | -254,000 | 0.13% | 556,260 |
| 2025-04-03 | 2025-04-01 | 0.370 | 1,778,000 | -274,000 | 0.16% | 657,860 |
| 2025-04-02 | 2025-03-31 | 0.370 | 2,052,000 | +550,000 | 0.18% | 759,240 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,502,000 | +424,000 | 0.13% | 578,270 |
| 2025-03-31 | 2025-03-27 | 0.455 | 1,078,000 | -28,000 | 0.09% | 490,490 |
| 2025-03-28 | 2025-03-26 | 0.485 | 1,106,000 | -688,000 | 0.10% | 536,410 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,794,000 | +1,324,000 | 0.16% | 852,150 |
| 2025-03-26 | 2025-03-24 | 0.475 | 470,000 | +122,000 | 0.04% | 223,250 |
| 2025-03-25 | 2025-03-21 | 0.500 | 348,000 | -62,000 | 0.03% | 174,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 410,000 | -448,000 | 0.04% | 213,200 |
| 2025-03-21 | 2025-03-19 | 0.520 | 858,000 | -164,000 | 0.08% | 446,160 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,022,000 | -126,000 | 0.09% | 541,660 |
| 2025-03-19 | 2025-03-17 | 0.560 | 1,148,000 | -108,000 | 0.10% | 642,880 |
| 2025-03-18 | 2025-03-14 | 0.560 | 1,256,000 | +418,000 | 0.11% | 703,360 |
| 2025-03-17 | 2025-03-13 | 0.570 | 838,000 | +322,000 | 0.07% | 477,660 |
| 2025-03-14 | 2025-03-12 | 0.560 | 516,000 | -418,000 | 0.05% | 288,960 |
| 2025-03-13 | 2025-03-11 | 0.570 | 934,000 | +548,000 | 0.08% | 532,380 |
| 2025-03-12 | 2025-03-10 | 0.590 | 386,000 | +50,000 | 0.03% | 227,740 |
| 2025-03-11 | 2025-03-07 | 0.810 | 336,000 | -396,000 | 0.03% | 272,160 |
| 2025-03-10 | 2025-03-06 | 0.850 | 732,000 | +72,000 | 0.06% | 622,200 |
| 2025-03-07 | 2025-03-05 | 0.830 | 660,000 | -44,000 | 0.06% | 547,800 |
| 2025-03-06 | 2025-03-04 | 0.830 | 704,000 | +678,000 | 0.06% | 584,320 |
| 2025-03-05 | 2025-03-03 | 0.840 | 26,000 | -42,000 | 0.00% | 21,840 |
| 2025-03-04 | 2025-02-28 | 0.860 | 68,000 | +6,000 | 0.01% | 58,480 |
| 2025-03-03 | 2025-02-27 | 0.860 | 62,000 | +22,000 | 0.01% | 53,320 |
| 2025-02-28 | 2025-02-26 | 0.880 | 40,000 | -182,000 | 0.00% | 35,200 |
| 2025-02-27 | 2025-02-25 | 0.870 | 222,000 | -2,026,000 | 0.02% | 193,140 |
| 2025-02-26 | 2025-02-24 | 0.850 | 2,248,000 | +1,568,000 | 0.20% | 1,910,800 |
| 2025-02-25 | 2025-02-21 | 0.880 | 680,000 | +38,000 | 0.06% | 598,400 |
| 2025-02-24 | 2025-02-20 | 1.000 | 642,000 | +130,000 | 0.06% | 642,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 512,000 | +194,000 | 0.04% | 599,040 |
| 2025-02-20 | 2025-02-18 | 1.170 | 318,000 | +32,000 | 0.03% | 372,060 |
| 2025-02-19 | 2025-02-17 | 1.180 | 286,000 | -1,614,000 | 0.03% | 337,480 |
| 2025-02-18 | 2025-02-14 | 1.130 | 1,900,000 | +1,648,000 | 0.17% | 2,147,000 |
| 2025-02-17 | 2025-02-13 | 0.970 | 252,000 | -1,710,000 | 0.02% | 244,440 |
| 2025-02-14 | 2025-02-12 | 1.000 | 1,962,000 | +860,000 | 0.17% | 1,962,000 |
| 2025-02-13 | 2025-02-11 | 0.970 | 1,102,000 | -86,000 | 0.10% | 1,068,940 |
| 2025-02-12 | 2025-02-10 | 1.000 | 1,188,000 | +880,000 | 0.10% | 1,188,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 308,000 | -442,000 | 0.03% | 311,080 |
| 2025-02-10 | 2025-02-06 | 0.970 | 750,000 | +438,000 | 0.08% | 727,500 |
| 2025-02-07 | 2025-02-05 | 0.930 | 312,000 | +68,500 | 0.03% | 290,160 |
| 2025-02-06 | 2025-02-04 | 0.950 | 243,500 | -3,430,500 | 0.03% | 231,325 |
| 2025-02-05 | 2025-02-03 | 0.930 | 3,674,000 | -162,000 | 0.39% | 3,416,820 |
| 2025-02-04 | 2025-01-28 | 0.970 | 3,836,000 | +3,166,000 | 0.41% | 3,720,920 |
| 2025-02-03 | 2025-01-24 | 0.950 | 670,000 | +494,000 | 0.07% | 636,500 |
| 2025-01-27 | 2025-01-23 | 0.910 | 176,000 | -496,000 | 0.02% | 160,160 |
| 2025-01-24 | 2025-01-22 | 0.900 | 672,000 | +98,000 | 0.07% | 604,800 |
| 2025-01-23 | 2025-01-21 | 0.930 | 574,000 | -380,000 | 0.06% | 533,820 |
| 2025-01-22 | 2025-01-20 | 0.960 | 954,000 | -2,448,000 | 0.10% | 915,840 |
| 2025-01-21 | 2025-01-17 | 0.950 | 3,402,000 | +1,056,000 | 0.37% | 3,231,900 |
| 2025-01-20 | 2025-01-16 | 0.960 | 2,346,000 | +1,992,000 | 0.25% | 2,252,160 |
| 2025-01-17 | 2025-01-15 | 0.940 | 354,000 | -170,000 | 0.04% | 332,760 |
| 2025-01-16 | 2025-01-14 | 0.950 | 524,000 | +56,000 | 0.06% | 497,800 |
| 2025-01-15 | 2025-01-13 | 0.890 | 468,000 | -232,000 | 0.05% | 416,520 |
| 2025-01-14 | 2025-01-10 | 0.920 | 700,000 | -620,000 | 0.08% | 644,000 |
| 2025-01-13 | 2025-01-09 | 0.970 | 1,320,000 | +448,000 | 0.14% | 1,280,400 |
| 2025-01-10 | 2025-01-08 | 1.000 | 872,000 | +372,000 | 0.09% | 872,000 |
| 2025-01-09 | 2025-01-07 | 0.920 | 500,000 | +320,000 | 0.05% | 460,000 |
| 2025-01-08 | 2025-01-06 | 0.910 | 180,000 | -216,000 | 0.02% | 163,800 |
| 2025-01-07 | 2025-01-03 | 0.930 | 396,000 | -32,000 | 0.04% | 368,280 |
| 2025-01-06 | 2025-01-02 | 1.010 | 428,000 | +314,000 | 0.05% | 432,280 |
| 2025-01-03 | 2024-12-31 | 1.060 | 114,000 | -482,000 | 0.01% | 120,840 |
| 2025-01-02 | 2024-12-27 | 1.080 | 596,000 | +158,000 | 0.06% | 643,680 |
| 2024-12-30 | 2024-12-24 | 1.090 | 438,000 | +126,000 | 0.05% | 477,420 |
| 2024-12-27 | 2024-12-20 | 1.140 | 312,000 | -532,000 | 0.03% | 355,680 |
| 2024-12-23 | 2024-12-19 | 1.150 | 844,000 | +112,000 | 0.09% | 970,600 |
| 2024-12-20 | 2024-12-18 | 1.180 | 732,000 | -738,000 | 0.08% | 863,760 |
| 2024-12-19 | 2024-12-17 | 1.190 | 1,470,000 | +1,106,000 | 0.16% | 1,749,300 |
| 2024-12-18 | 2024-12-16 | 1.160 | 364,000 | -52,000 | 0.04% | 422,240 |
| 2024-12-17 | 2024-12-13 | 1.180 | 416,000 | -24,000 | 0.04% | 490,880 |
| 2024-12-16 | 2024-12-12 | 1.220 | 440,000 | +216,000 | 0.05% | 536,800 |
| 2024-12-13 | 2024-12-11 | 1.170 | 224,000 | -512,000 | 0.02% | 262,080 |
| 2024-12-12 | 2024-12-10 | 1.140 | 736,000 | -1,972,000 | 0.08% | 839,040 |
| 2024-12-11 | 2024-12-09 | 1.200 | 2,708,000 | -74,000 | 0.29% | 3,249,600 |
| 2024-12-10 | 2024-12-06 | 1.170 | 2,782,000 | +1,708,000 | 0.30% | 3,254,940 |
| 2024-12-09 | 2024-12-05 | 1.190 | 1,074,000 | -622,000 | 0.12% | 1,278,060 |
| 2024-12-06 | 2024-12-04 | 1.130 | 1,696,000 | +544,000 | 0.18% | 1,916,480 |
| 2024-12-05 | 2024-12-03 | 1.140 | 1,152,000 | -684,000 | 0.12% | 1,313,280 |
| 2024-12-04 | 2024-12-02 | 1.200 | 1,836,000 | -268,000 | 0.20% | 2,203,200 |
| 2024-12-03 | 2024-11-29 | 1.240 | 2,104,000 | +868,000 | 0.23% | 2,608,960 |
| 2024-12-02 | 2024-11-28 | 1.200 | 1,236,000 | -756,000 | 0.13% | 1,483,200 |
| 2024-11-29 | 2024-11-27 | 1.060 | 1,992,000 | +1,052,000 | 0.21% | 2,111,520 |
| 2024-11-28 | 2024-11-26 | 1.070 | 940,000 | -18,000 | 0.10% | 1,005,800 |
| 2024-11-27 | 2024-11-25 | 1.110 | 958,000 | +440,000 | 0.10% | 1,063,380 |
| 2024-11-26 | 2024-11-22 | 1.140 | 518,000 | -144,000 | 0.06% | 590,520 |
| 2024-11-25 | 2024-11-21 | 1.210 | 662,000 | +244,000 | 0.07% | 801,020 |
| 2024-11-22 | 2024-11-20 | 1.270 | 418,000 | -416,000 | 0.04% | 530,860 |
| 2024-11-21 | 2024-11-19 | 1.270 | 834,000 | +62,000 | 0.09% | 1,059,180 |
| 2024-11-20 | 2024-11-18 | 1.240 | 772,000 | +206,000 | 0.08% | 957,280 |
| 2024-11-19 | 2024-11-15 | 1.240 | 566,000 | -66,000 | 0.06% | 701,840 |
| 2024-11-18 | 2024-11-14 | 1.240 | 632,000 | -66,000 | 0.07% | 783,680 |
| 2024-11-15 | 2024-11-13 | 1.360 | 698,000 | +252,000 | 0.07% | 949,280 |
| 2024-11-14 | 2024-11-12 | 1.430 | 446,000 | -486,000 | 0.05% | 637,780 |
| 2024-11-13 | 2024-11-11 | 1.420 | 932,000 | -1,318,000 | 0.10% | 1,323,440 |
| 2024-11-12 | 2024-11-08 | 1.390 | 2,250,000 | +324,000 | 0.24% | 3,127,500 |
| 2024-11-11 | 2024-11-07 | 1.490 | 1,926,000 | +1,230,000 | 0.21% | 2,869,740 |
| 2024-11-08 | 2024-11-06 | 1.200 | 696,000 | -2,464,000 | 0.07% | 835,200 |
| 2024-11-07 | 2024-11-05 | 1.210 | 3,160,000 | +1,374,000 | 0.34% | 3,823,600 |
| 2024-11-06 | 2024-11-04 | 1.170 | 1,786,000 | +1,462,000 | 0.19% | 2,089,620 |
| 2024-11-05 | 2024-11-01 | 1.190 | 324,000 | +88,000 | 0.03% | 385,560 |
| 2024-11-04 | 2024-10-31 | 1.240 | 236,000 | -72,000 | 0.03% | 292,640 |
| 2024-11-01 | 2024-10-30 | 1.240 | 308,000 | +248,000 | 0.03% | 381,920 |
| 2024-10-31 | 2024-10-29 | 1.290 | 60,000 | -2,026,000 | 0.01% | 77,400 |
| 2024-10-30 | 2024-10-28 | 1.200 | 2,086,000 | +1,474,000 | 0.22% | 2,503,200 |
| 2024-10-29 | 2024-10-25 | 1.190 | 612,000 | +154,000 | 0.07% | 728,280 |
| 2024-10-28 | 2024-10-24 | 1.230 | 458,000 | +350,000 | 0.05% | 563,340 |
| 2024-10-25 | 2024-10-23 | 1.360 | 108,000 | -442,000 | 0.01% | 146,880 |
| 2024-10-24 | 2024-10-22 | 1.440 | 550,000 | -158,000 | 0.06% | 792,000 |
| 2024-10-23 | 2024-10-21 | 1.320 | 708,000 | -1,208,000 | 0.08% | 934,560 |
| 2024-10-22 | 2024-10-18 | 1.290 | 1,916,000 | +1,902,000 | 0.21% | 2,471,640 |
| 2024-10-21 | 2024-10-17 | 1.170 | 14,000 | -1,440,000 | 0.00% | 16,380 |
| 2024-10-18 | 2024-10-16 | 1.160 | 1,454,000 | +524,000 | 0.16% | 1,686,640 |
| 2024-10-17 | 2024-10-15 | 1.200 | 930,000 | -150,000 | 0.10% | 1,116,000 |
| 2024-10-16 | 2024-10-14 | 1.210 | 1,080,000 | +898,000 | 0.12% | 1,306,800 |
| 2024-10-15 | 2024-10-10 | 1.330 | 182,000 | +178,000 | 0.02% | 242,060 |
| 2024-10-14 | 2024-10-09 | 1.630 | 4,000 | -196,000 | 0.00% | 6,520 |
| 2024-10-10 | 2024-10-08 | 1.680 | 200,000 | -1,788,000 | 0.02% | 336,000 |
| 2024-10-09 | 2024-10-07 | 1.550 | 1,988,000 | -54,000 | 0.21% | 3,081,400 |
| 2024-10-08 | 2024-10-04 | 1.180 | 2,042,000 | +2,036,000 | 0.22% | 2,409,560 |
| 2024-10-07 | 2024-10-03 | 1.210 | 6,000 | -880,000 | 0.00% | 7,260 |
| 2024-10-04 | 2024-10-02 | 1.200 | 886,000 | +598,000 | 0.10% | 1,063,200 |
| 2024-10-03 | 2024-09-30 | 1.300 | 288,000 | -4,604,000 | 0.03% | 374,400 |
| 2024-10-02 | 2024-09-27 | 1.020 | 4,892,000 | -1,801,700 | 0.63% | 4,989,840 |
| 2024-09-30 | 2024-09-26 | 0.890 | 6,693,700 | +297,700 | 0.86% | 5,957,393 |
| 2024-09-27 | 2024-09-25 | 0.810 | 6,396,000 | -4,032,000 | 0.82% | 5,180,760 |
| 2024-09-26 | 2024-09-24 | 0.760 | 10,428,000 | +10,422,000 | 1.34% | 7,925,280 |
| 2024-09-23 | 2024-09-19 | 0.680 | 6,000 | -190,000 | 0.00% | 4,080 |
| 2024-09-20 | 2024-09-17 | 0.590 | 196,000 | +156,000 | 0.03% | 115,640 |
| 2024-09-19 | 2024-09-16 | 0.620 | 40,000 | +34,000 | 0.01% | 24,800 |
| 2024-09-11 | 2024-09-09 | 0.690 | 6,000 | -70,000 | 0.00% | 4,140 |
| 2024-09-10 | 2024-09-05 | 0.720 | 76,000 | +70,000 | 0.01% | 54,720 |
| 2024-09-09 | 2024-09-04 | 0.690 | 6,000 | -1,255 | 0.00% | 4,140 |
| 2024-09-03 | 2024-08-30 | 0.720 | 7,255 | -2,872,000 | 0.00% | 5,224 |
| 2024-09-02 | 2024-08-29 | 0.690 | 2,879,255 | +2,176,000 | 0.37% | 1,986,686 |
| 2024-08-30 | 2024-08-28 | 0.690 | 703,255 | +72,000 | 0.09% | 485,246 |
| 2024-08-29 | 2024-08-27 | 0.720 | 631,255 | +114,000 | 0.08% | 454,504 |
| 2024-08-28 | 2024-08-26 | 0.740 | 517,255 | +392,000 | 0.07% | 382,769 |
| 2024-08-27 | 2024-08-23 | 0.740 | 125,255 | +62,000 | 0.02% | 92,689 |
| 2024-08-26 | 2024-08-22 | 0.760 | 63,255 | -276,000 | 0.01% | 48,074 |
| 2024-08-23 | 2024-08-21 | 0.860 | 339,255 | +120,000 | 0.04% | 291,759 |
| 2024-08-22 | 2024-08-20 | 0.860 | 219,255 | +2,000 | 0.03% | 188,559 |
| 2024-08-21 | 2024-08-19 | 0.890 | 217,255 | -674,000 | 0.03% | 193,357 |
| 2024-08-20 | 2024-08-16 | 0.900 | 891,255 | +538,000 | 0.11% | 802,130 |
| 2024-08-19 | 2024-08-15 | 0.870 | 353,255 | +248,000 | 0.05% | 307,332 |
| 2024-08-16 | 2024-08-14 | 0.850 | 105,255 | -282,000 | 0.01% | 89,467 |
| 2024-08-15 | 2024-08-13 | 0.870 | 387,255 | +56,000 | 0.05% | 336,912 |
| 2024-08-14 | 2024-08-12 | 0.880 | 331,255 | -28,000 | 0.04% | 291,504 |
| 2024-08-13 | 2024-08-09 | 0.900 | 359,255 | -392,000 | 0.05% | 323,330 |
| 2024-08-12 | 2024-08-08 | 0.910 | 751,255 | -132,000 | 0.10% | 683,642 |
| 2024-08-08 | 2024-08-06 | 0.920 | 883,255 | +29,085 | 0.11% | 812,595 |
| 2024-08-07 | 2024-08-05 | 0.910 | 854,170 | +142,000 | 0.11% | 777,295 |
| 2024-08-06 | 2024-08-02 | 0.960 | 712,170 | +504,000 | 0.09% | 683,683 |
| 2024-08-05 | 2024-08-01 | 0.980 | 208,170 | +44,000 | 0.03% | 204,007 |
| 2024-08-02 | 2024-07-31 | 1.000 | 164,170 | +2,000 | 0.02% | 164,170 |
| 2024-08-01 | 2024-07-30 | 0.930 | 162,170 | -188,000 | 0.02% | 150,818 |
| 2024-07-31 | 2024-07-29 | 0.980 | 350,170 | -66,000 | 0.05% | 343,167 |
| 2024-07-30 | 2024-07-26 | 0.980 | 416,170 | -80,000 | 0.05% | 407,847 |
| 2024-07-29 | 2024-07-25 | 0.980 | 496,170 | +280,000 | 0.06% | 486,247 |
| 2024-07-26 | 2024-07-24 | 0.970 | 216,170 | -448,000 | 0.03% | 209,685 |
| 2024-07-25 | 2024-07-23 | 0.970 | 664,170 | -1,070,000 | 0.09% | 644,245 |
| 2024-07-24 | 2024-07-22 | 1.010 | 1,734,170 | +1,346,000 | 0.22% | 1,751,512 |
| 2024-07-23 | 2024-07-19 | 0.980 | 388,170 | +150,000 | 0.05% | 380,407 |
| 2024-07-22 | 2024-07-18 | 1.090 | 238,170 | -372,000 | 0.03% | 259,605 |
| 2024-07-19 | 2024-07-17 | 1.070 | 610,170 | -122,000 | 0.08% | 652,882 |
| 2024-07-18 | 2024-07-16 | 1.120 | 732,170 | +586,000 | 0.09% | 820,030 |
| 2024-07-17 | 2024-07-15 | 1.150 | 146,170 | -3,192,000 | 0.02% | 168,096 |
| 2024-07-16 | 2024-07-12 | 1.030 | 3,338,170 | +484,000 | 0.43% | 3,438,315 |
| 2024-07-15 | 2024-07-11 | 1.000 | 2,854,170 | +2,336,000 | 0.37% | 2,854,170 |
| 2024-07-12 | 2024-07-10 | 0.960 | 518,170 | -24,000 | 0.07% | 497,443 |
| 2024-07-11 | 2024-07-09 | 0.970 | 542,170 | +68,000 | 0.07% | 525,905 |
| 2024-07-10 | 2024-07-08 | 0.960 | 474,170 | -22,000 | 0.06% | 455,203 |
| 2024-07-09 | 2024-07-05 | 0.960 | 496,170 | +126,000 | 0.06% | 476,323 |
| 2024-07-08 | 2024-07-04 | 1.020 | 370,170 | +192,000 | 0.05% | 377,573 |
| 2024-07-05 | 2024-07-03 | 1.060 | 178,170 | -278,000 | 0.02% | 188,860 |
| 2024-07-04 | 2024-07-02 | 1.020 | 456,170 | +342,000 | 0.06% | 465,293 |
| 2024-07-03 | 2024-06-28 | 1.000 | 114,170 | -708,000 | 0.01% | 114,170 |
| 2024-07-02 | 2024-06-27 | 0.990 | 822,170 | -1,666,000 | 0.11% | 813,948 |
| 2024-06-28 | 2024-06-26 | 1.040 | 2,488,170 | +2,100,000 | 0.32% | 2,587,697 |
| 2024-06-27 | 2024-06-25 | 1.030 | 388,170 | +84,000 | 0.05% | 399,815 |
| 2024-06-26 | 2024-06-24 | 1.080 | 304,170 | +191,268 | 0.04% | 328,504 |
| 2024-06-25 | 2024-06-21 | 1.180 | 112,902 | +46,000 | 0.01% | 133,224 |
| 2024-06-24 | 2024-06-20 | 1.200 | 66,902 | -201,098 | 0.01% | 80,282 |
| 2024-06-21 | 2024-06-19 | 1.240 | 268,000 | -514,000 | 0.03% | 332,320 |
| 2024-06-20 | 2024-06-18 | 1.200 | 782,000 | +652,000 | 0.10% | 938,400 |
| 2024-06-19 | 2024-06-17 | 1.160 | 130,000 | -2,000 | 0.02% | 150,800 |
| 2024-06-18 | 2024-06-14 | 1.160 | 132,000 | -48,000 | 0.02% | 153,120 |
| 2024-06-17 | 2024-06-13 | 1.160 | 180,000 | +158,000 | 0.02% | 208,800 |
| 2024-06-14 | 2024-06-12 | 1.210 | 22,000 | -24,000 | 0.00% | 26,620 |
| 2024-06-13 | 2024-06-11 | 1.250 | 46,000 | -108,000 | 0.01% | 57,500 |
| 2024-06-12 | 2024-06-07 | 1.220 | 154,000 | +68,000 | 0.02% | 187,880 |
| 2024-06-11 | 2024-06-06 | 1.210 | 86,000 | +52,000 | 0.01% | 104,060 |
| 2024-06-06 | 2024-06-04 | 1.360 | 34,000 | -410,000 | 0.00% | 46,240 |
| 2024-06-05 | 2024-06-03 | 1.350 | 444,000 | +298,000 | 0.06% | 599,400 |
| 2024-06-04 | 2024-05-31 | 1.280 | 146,000 | +46,000 | 0.02% | 186,880 |
| 2024-06-03 | 2024-05-30 | 1.250 | 100,000 | -162,000 | 0.01% | 125,000 |
| 2024-05-31 | 2024-05-29 | 1.270 | 262,000 | -578,000 | 0.03% | 332,740 |
| 2024-05-30 | 2024-05-28 | 1.300 | 840,000 | -10,000 | 0.11% | 1,092,000 |
| 2024-05-29 | 2024-05-27 | 1.350 | 850,000 | +130,000 | 0.11% | 1,147,500 |
| 2024-05-28 | 2024-05-24 | 1.400 | 720,000 | +402,000 | 0.09% | 1,008,000 |
| 2024-05-27 | 2024-05-23 | 1.350 | 318,000 | -28,000 | 0.04% | 429,300 |
| 2024-05-24 | 2024-05-22 | 1.430 | 346,000 | -98,000 | 0.04% | 494,780 |
| 2024-05-23 | 2024-05-21 | 1.470 | 444,000 | -362,000 | 0.06% | 652,680 |
| 2024-05-22 | 2024-05-20 | 1.520 | 806,000 | +720,000 | 0.10% | 1,225,120 |
| 2024-05-21 | 2024-05-17 | 1.510 | 86,000 | -316,000 | 0.01% | 129,860 |
| 2024-05-20 | 2024-05-16 | 1.600 | 402,000 | +200,000 | 0.05% | 643,200 |
| 2024-05-17 | 2024-05-14 | 1.400 | 202,000 | +36,000 | 0.03% | 282,800 |
| 2024-05-16 | 2024-05-13 | 1.270 | 166,000 | -1,489,659 | 0.02% | 210,820 |
| 2024-05-14 | 2024-05-10 | 1.130 | 1,655,659 | +1,404,000 | 0.21% | 1,870,895 |
| 2024-05-13 | 2024-05-09 | 1.090 | 251,659 | +204,000 | 0.03% | 274,308 |
| 2024-05-10 | 2024-05-08 | 1.060 | 47,659 | +4,000 | 0.01% | 50,519 |
| 2024-05-09 | 2024-05-07 | 1.150 | 43,659 | -504,240 | 0.01% | 50,208 |
| 2024-05-08 | 2024-05-06 | 1.120 | 547,899 | -3,389,760 | 0.07% | 613,647 |
| 2024-05-07 | 2024-05-03 | 1.190 | 3,937,659 | -342,220 | 0.51% | 4,685,814 |
| 2024-05-06 | 2024-05-02 | 1.330 | 4,279,879 | +3,660,000 | 0.55% | 5,692,239 |
| 2024-05-03 | 2024-04-30 | 1.020 | 619,879 | -5,865,780 | 0.08% | 632,277 |
| 2024-05-02 | 2024-04-29 | 1.000 | 6,485,659 | +208,000 | 0.84% | 6,485,659 |
| 2024-04-30 | 2024-04-26 | 0.920 | 6,277,659 | +5,852,000 | 0.81% | 5,775,446 |
| 2024-04-29 | 2024-04-25 | 0.860 | 425,659 | -120,000 | 0.05% | 366,067 |
| 2024-04-26 | 2024-04-24 | 0.860 | 545,659 | +46,000 | 0.07% | 469,267 |
| 2024-04-25 | 2024-04-23 | 0.830 | 499,659 | +116,000 | 0.06% | 414,717 |
| 2024-04-24 | 2024-04-22 | 0.850 | 383,659 | +62,000 | 0.05% | 326,110 |
| 2024-04-23 | 2024-04-19 | 0.860 | 321,659 | -530,000 | 0.04% | 276,627 |
| 2024-04-22 | 2024-04-18 | 0.870 | 851,659 | -14,000 | 0.11% | 740,943 |
| 2024-04-19 | 2024-04-17 | 0.880 | 865,659 | +316,000 | 0.11% | 761,780 |
| 2024-04-18 | 2024-04-16 | 0.860 | 549,659 | +186,000 | 0.07% | 472,707 |
| 2024-04-17 | 2024-04-15 | 0.920 | 363,659 | -6,000 | 0.05% | 334,566 |
| 2024-04-16 | 2024-04-12 | 0.950 | 369,659 | -18,000 | 0.05% | 351,176 |
| 2024-04-15 | 2024-04-11 | 0.890 | 387,659 | -38,000 | 0.05% | 345,017 |
| 2024-04-12 | 2024-04-10 | 0.920 | 425,659 | +4,000 | 0.05% | 391,606 |
| 2024-04-11 | 2024-04-09 | 0.960 | 421,659 | +48,000 | 0.05% | 404,793 |
| 2024-04-10 | 2024-04-08 | 0.950 | 373,659 | -14,000 | 0.05% | 354,976 |
| 2024-04-09 | 2024-04-05 | 0.970 | 387,659 | -10,000 | 0.05% | 376,029 |
| 2024-04-08 | 2024-04-03 | 0.950 | 397,659 | -2,000 | 0.05% | 377,776 |
| 2024-04-05 | 2024-04-02 | 1.030 | 399,659 | -104,000 | 0.05% | 411,649 |
| 2024-04-03 | 2024-03-28 | 1.020 | 503,659 | +12,000 | 0.06% | 513,732 |
| 2024-04-02 | 2024-03-27 | 0.920 | 491,659 | -26,000 | 0.06% | 452,326 |
| 2024-03-28 | 2024-03-26 | 0.930 | 517,659 | -28,000 | 0.07% | 481,423 |
| 2024-03-27 | 2024-03-25 | 0.900 | 545,659 | +26,000 | 0.07% | 491,093 |
| 2024-03-26 | 2024-03-22 | 0.990 | 519,659 | -226,320 | 0.07% | 514,462 |
| 2024-03-25 | 2024-03-21 | 1.150 | 745,979 | -108,000 | 0.10% | 857,876 |
| 2024-03-22 | 2024-03-20 | 1.160 | 853,979 | +226,000 | 0.11% | 990,616 |
| 2024-03-21 | 2024-03-19 | 1.170 | 627,979 | -3,557,680 | 0.08% | 734,735 |
| 2024-03-20 | 2024-03-18 | 1.140 | 4,185,659 | -182,000 | 0.54% | 4,771,651 |
| 2024-03-19 | 2024-03-15 | 1.110 | 4,367,659 | +4,016,000 | 0.56% | 4,848,101 |
| 2024-03-18 | 2024-03-14 | 1.160 | 351,659 | +38,000 | 0.05% | 407,924 |
| 2024-03-15 | 2024-03-13 | 1.200 | 313,659 | -3,204,000 | 0.04% | 376,391 |
| 2024-03-14 | 2024-03-12 | 1.270 | 3,517,659 | +2,802,000 | 0.45% | 4,467,427 |
| 2024-03-13 | 2024-03-11 | 1.240 | 715,659 | +438,000 | 0.09% | 887,417 |
| 2024-03-12 | 2024-03-08 | 1.240 | 277,659 | -18,000 | 0.04% | 344,297 |
| 2024-03-11 | 2024-03-07 | 1.210 | 295,659 | +2,000 | 0.04% | 357,747 |
| 2024-03-08 | 2024-03-06 | 1.250 | 293,659 | +30,000 | 0.04% | 367,074 |
| 2024-03-07 | 2024-03-05 | 1.230 | 263,659 | -204,000 | 0.03% | 324,301 |
| 2024-03-06 | 2024-03-04 | 1.280 | 467,659 | +130,000 | 0.06% | 598,604 |
| 2024-03-05 | 2024-03-01 | 1.310 | 337,659 | +48,000 | 0.04% | 442,333 |
| 2024-03-04 | 2024-02-29 | 1.310 | 289,659 | +32,000 | 0.04% | 379,453 |
| 2024-03-01 | 2024-02-28 | 1.290 | 257,659 | -42,000 | 0.03% | 332,380 |
| 2024-02-29 | 2024-02-27 | 1.310 | 299,659 | -26,000 | 0.04% | 392,553 |
| 2024-02-28 | 2024-02-26 | 1.290 | 325,659 | +98,000 | 0.04% | 420,100 |
| 2024-02-27 | 2024-02-23 | 1.300 | 227,659 | -30,000 | 0.03% | 295,957 |
| 2024-02-26 | 2024-02-22 | 1.290 | 257,659 | -92,000 | 0.03% | 332,380 |
| 2024-02-23 | 2024-02-21 | 1.260 | 349,659 | +72,000 | 0.05% | 440,570 |
| 2024-02-22 | 2024-02-20 | 1.220 | 277,659 | +28,000 | 0.04% | 338,744 |
| 2024-02-21 | 2024-02-19 | 1.310 | 249,659 | -1,118,000 | 0.03% | 327,053 |
| 2024-02-20 | 2024-02-16 | 1.370 | 1,367,659 | +1,196,000 | 0.18% | 1,873,693 |
| 2024-02-19 | 2024-02-15 | 1.290 | 171,659 | -88,000 | 0.02% | 221,440 |
| 2024-02-16 | 2024-02-14 | 1.320 | 259,659 | -542,000 | 0.03% | 342,750 |
| 2024-02-15 | 2024-02-09 | 1.380 | 801,659 | +708,000 | 0.10% | 1,106,289 |
| 2024-02-14 | 2024-02-07 | 1.390 | 93,659 | -904,000 | 0.01% | 130,186 |
| 2024-02-08 | 2024-02-06 | 1.420 | 997,659 | +826,000 | 0.15% | 1,416,676 |
| 2024-02-07 | 2024-02-05 | 1.350 | 171,659 | +58,000 | 0.03% | 231,740 |
| 2024-02-06 | 2024-02-02 | 1.430 | 113,659 | -20,000 | 0.02% | 162,532 |
| 2024-02-05 | 2024-02-01 | 1.520 | 133,659 | +88,000 | 0.02% | 203,162 |
| 2024-02-02 | 2024-01-31 | 1.490 | 45,659 | -36,000 | 0.01% | 68,032 |
| 2024-02-01 | 2024-01-30 | 1.570 | 81,659 | -14,000 | 0.01% | 128,205 |
| 2024-01-31 | 2024-01-29 | 1.590 | 95,659 | +26,000 | 0.01% | 152,098 |
| 2024-01-30 | 2024-01-26 | 1.570 | 69,659 | -994,000 | 0.01% | 109,365 |
| 2024-01-29 | 2024-01-25 | 1.370 | 1,063,659 | -124,000 | 0.16% | 1,457,213 |
| 2024-01-26 | 2024-01-24 | 1.410 | 1,187,659 | +22,000 | 0.18% | 1,674,599 |
| 2024-01-25 | 2024-01-23 | 1.360 | 1,165,659 | +836,000 | 0.18% | 1,585,296 |
| 2024-01-24 | 2024-01-22 | 1.310 | 329,659 | -124,000 | 0.05% | 431,853 |
| 2024-01-23 | 2024-01-19 | 1.390 | 453,659 | -120,000 | 0.07% | 630,586 |
| 2024-01-22 | 2024-01-18 | 1.430 | 573,659 | -90,000 | 0.09% | 820,332 |
| 2024-01-19 | 2024-01-17 | 1.380 | 663,659 | -164,000 | 0.10% | 915,849 |
| 2024-01-18 | 2024-01-16 | 1.470 | 827,659 | +448,000 | 0.13% | 1,216,659 |
| 2024-01-17 | 2024-01-15 | 1.530 | 379,659 | +148,000 | 0.06% | 580,878 |
| 2024-01-16 | 2024-01-12 | 1.530 | 231,659 | +38,000 | 0.04% | 354,438 |
| 2024-01-15 | 2024-01-11 | 1.520 | 193,659 | -40,000 | 0.03% | 294,362 |
| 2024-01-12 | 2024-01-10 | 1.480 | 233,659 | -12,000 | 0.04% | 345,815 |
| 2024-01-11 | 2024-01-09 | 1.500 | 245,659 | +40,000 | 0.04% | 368,488 |
| 2024-01-10 | 2024-01-08 | 1.530 | 205,659 | +4,000 | 0.03% | 314,658 |
| 2024-01-09 | 2024-01-05 | 1.580 | 201,659 | -22,000 | 0.03% | 318,621 |
| 2024-01-08 | 2024-01-04 | 1.550 | 223,659 | +131,808 | 0.03% | 346,671 |
| 2024-01-05 | 2024-01-03 | 1.600 | 91,851 | -54,000 | 0.01% | 146,962 |
| 2024-01-04 | 2024-01-02 | 1.670 | 145,851 | -76,836 | 0.02% | 243,571 |
| 2024-01-03 | 2023-12-29 | 1.610 | 222,687 | -122,000 | 0.03% | 358,526 |
| 2024-01-02 | 2023-12-28 | 1.600 | 344,687 | +291,420 | 0.05% | 551,499 |
| 2023-12-29 | 2023-12-27 | 1.520 | 53,267 | -106,320 | 0.01% | 80,966 |
| 2023-12-28 | 2023-12-22 | 1.500 | 159,587 | +44,000 | 0.02% | 239,380 |
| 2023-12-27 | 2023-12-21 | 1.570 | 115,587 | +50,000 | 0.02% | 181,472 |
| 2023-12-22 | 2023-12-20 | 1.600 | 65,587 | -90,000 | 0.01% | 104,939 |
| 2023-12-21 | 2023-12-19 | 1.480 | 155,587 | -332,580 | 0.02% | 230,269 |
| 2023-12-20 | 2023-12-18 | 1.590 | 488,167 | +224,000 | 0.08% | 776,186 |
| 2023-12-19 | 2023-12-15 | 1.650 | 264,167 | +114,000 | 0.04% | 435,876 |
| 2023-12-18 | 2023-12-14 | 1.600 | 150,167 | -252,000 | 0.02% | 240,267 |
| 2023-12-15 | 2023-12-13 | 1.590 | 402,167 | -278,000 | 0.06% | 639,446 |
| 2023-12-14 | 2023-12-12 | 1.710 | 680,167 | -70,000 | 0.11% | 1,163,086 |
| 2023-12-13 | 2023-12-11 | 1.730 | 750,167 | +236,000 | 0.12% | 1,297,789 |
| 2023-12-12 | 2023-12-08 | 1.770 | 514,167 | +218,000 | 0.08% | 910,076 |
| 2023-12-11 | 2023-12-07 | 1.750 | 296,167 | +138,000 | 0.05% | 518,292 |
| 2023-12-08 | 2023-12-06 | 1.720 | 158,167 | -288,000 | 0.02% | 272,047 |
| 2023-12-07 | 2023-12-05 | 1.720 | 446,167 | -66,000 | 0.07% | 767,407 |
| 2023-12-06 | 2023-12-04 | 1.740 | 512,167 | +152,000 | 0.08% | 891,171 |
| 2023-12-05 | 2023-12-01 | 1.850 | 360,167 | +72,000 | 0.06% | 666,309 |
| 2023-12-04 | 2023-11-30 | 1.930 | 288,167 | -86,000 | 0.04% | 556,162 |
| 2023-12-01 | 2023-11-29 | 1.960 | 374,167 | +138,000 | 0.06% | 733,367 |
| 2023-11-30 | 2023-11-28 | 2.010 | 236,167 | -174,000 | 0.04% | 474,696 |
| 2023-11-29 | 2023-11-27 | 1.960 | 410,167 | +158,000 | 0.06% | 803,927 |
| 2023-11-28 | 2023-11-24 | 1.870 | 252,167 | -118,000 | 0.04% | 471,552 |
| 2023-11-27 | 2023-11-23 | 1.780 | 370,167 | +148,000 | 0.06% | 658,897 |
| 2023-11-24 | 2023-11-22 | 1.890 | 222,167 | +116,000 | 0.03% | 419,896 |
| 2023-11-23 | 2023-11-21 | 1.920 | 106,167 | -2,258,000 | 0.02% | 203,841 |
| 2023-11-22 | 2023-11-20 | 2.020 | 2,364,167 | +2,312,000 | 0.37% | 4,775,617 |
| 2023-11-21 | 2023-11-17 | 1.940 | 52,167 | +32,000 | 0.01% | 101,204 |
| 2023-11-20 | 2023-11-16 | 2.090 | 20,167 | -130,000 | 0.00% | 42,149 |
| 2023-11-17 | 2023-11-15 | 1.990 | 150,167 | +80,000 | 0.02% | 298,832 |
| 2023-11-16 | 2023-11-14 | 1.960 | 70,167 | -656,000 | 0.01% | 137,527 |
| 2023-11-15 | 2023-11-13 | 1.850 | 726,167 | +204,000 | 0.11% | 1,343,409 |
| 2023-11-14 | 2023-11-10 | 1.220 | 522,167 | +138,000 | 0.08% | 637,044 |
| 2023-11-13 | 2023-11-09 | 1.400 | 384,167 | -140,000 | 0.06% | 537,834 |
| 2023-11-10 | 2023-11-08 | 1.570 | 524,167 | +340,000 | 0.08% | 822,942 |
| 2023-11-09 | 2023-11-07 | 1.600 | 184,167 | -192,000 | 0.03% | 294,667 |
| 2023-11-08 | 2023-11-06 | 1.690 | 376,167 | +186,000 | 0.06% | 635,722 |
| 2023-11-07 | 2023-11-03 | 1.800 | 190,167 | -70,000 | 0.03% | 342,301 |
| 2023-11-06 | 2023-11-02 | 1.900 | 260,167 | -132,000 | 0.04% | 494,317 |
| 2023-11-03 | 2023-11-01 | 1.990 | 392,167 | +324,000 | 0.06% | 780,412 |
| 2023-11-02 | 2023-10-31 | 2.200 | 68,167 | -4,000 | 0.01% | 149,967 |
| 2023-11-01 | 2023-10-30 | 2.330 | 72,167 | -384,000 | 0.01% | 168,149 |
| 2023-10-31 | 2023-10-27 | 2.110 | 456,167 | +362,000 | 0.07% | 962,512 |
| 2023-10-30 | 2023-10-26 | 2.500 | 94,167 | +8,000 | 0.01% | 235,418 |
| 2023-10-27 | 2023-10-25 | 3.000 | 86,167 | -182,000 | 0.01% | 258,501 |
| 2023-10-26 | 2023-10-24 | 3.400 | 268,167 | +188,167 | 0.04% | 911,768 |
| 2023-10-25 | 2023-10-20 | 4.020 | 80,000 | +70,000 | 0.01% | 321,600 |
| 2023-10-24 | 2023-10-19 | 4.000 | 10,000 | -64,000 | 0.00% | 40,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 74,000 | +8,000 | 0.01% | 327,080 |
| 2023-10-19 | 2023-10-17 | 5.010 | 66,000 | +66,000 | 0.01% | 330,660 |
| 2023-10-18 | 2023-10-16 | 5.500 | 0 | -4,000 | ||
| 2023-10-16 | 2023-10-12 | 6.000 | 4,000 | +2,000 | 0.00% | 24,000 |
| 2023-10-12 | 2023-10-10 | 7.010 | 2,000 | -20,000 | 0.00% | 14,020 |
| 2023-10-11 | 2023-10-09 | 7.000 | 22,000 | -2,000 | 0.00% | 154,000 |
| 2023-10-10 | 2023-10-06 | 9.720 | 24,000 | +22,000 | 0.00% | 233,280 |
| 2023-10-09 | 2023-10-05 | 9.990 | 2,000 | +2,000 | 0.00% | 19,980 |
| 2023-10-06 | 2023-10-04 | 13.160 | 0 | -104,000 | ||
| 2023-10-05 | 2023-10-03 | 13.100 | 104,000 | -34,000 | 0.02% | 1,362,400 |
| 2023-10-04 | 2023-09-29 | 14.680 | 138,000 | +86,000 | 0.02% | 2,025,840 |
| 2023-10-03 | 2023-09-28 | 6.000 | 52,000 | +36,000 | 0.01% | 312,000 |
| 2023-09-28 | 2023-09-26 | 9.290 | 16,000 | +16,000 | 0.00% | 148,640 |
| 2023-09-27 | 2023-09-25 | 10.160 | 0 | -2,000 | ||
| 2023-09-26 | 2023-09-22 | 13.900 | 2,000 | -5,829 | 0.00% | 27,800 |
| 2023-09-21 | 2023-09-19 | 78.750 | 7,829 | -253,131 | 0.00% | 616,534 |
| 2023-09-20 | 2023-09-18 | 78.750 | 260,960 | -54,000 | 0.04% | 20,550,600 |
| 2023-09-19 | 2023-09-15 | 78.750 | 314,960 | +298,000 | 0.05% | 24,803,100 |
| 2023-09-18 | 2023-09-14 | 76.900 | 16,960 | -4,000 | 0.00% | 1,304,224 |
| 2023-09-15 | 2023-09-13 | 74.450 | 20,960 | +4,000 | 0.00% | 1,560,472 |
| 2023-09-14 | 2023-09-12 | 68.800 | 16,960 | -27,040 | 0.00% | 1,166,848 |
| 2023-09-13 | 2023-09-11 | 49.150 | 44,000 | +12,000 | 0.01% | 2,162,600 |
| 2023-09-12 | 2023-09-07 | 33.500 | 32,000 | +24,000 | 0.00% | 1,072,000 |
| 2023-09-07 | 2023-09-05 | 37.000 | 8,000 | +6,000 | 0.00% | 296,000 |
| 2023-09-06 | 2023-09-04 | 37.000 | 2,000 | -356 | 0.00% | 74,000 |
| 2023-09-05 | 2023-08-31 | 40.000 | 2,356 | -105,644 | 0.00% | 94,240 |
| 2023-08-31 | 2023-08-29 | 95.250 | 108,000 | +88,000 | 0.02% | 10,287,000 |
| 2023-08-30 | 2023-08-28 | 97.050 | 20,000 | -2,000 | 0.00% | 1,941,000 |
| 2023-08-29 | 2023-08-25 | 97.950 | 22,000 | -40,000 | 0.00% | 2,154,900 |
| 2023-08-28 | 2023-08-24 | 98.650 | 62,000 | -420,852 | 0.01% | 6,116,300 |
| 2023-08-25 | 2023-08-23 | 98.500 | 482,852 | +379,472 | 0.07% | 47,560,922 |
| 2023-08-24 | 2023-08-22 | 98.000 | 103,380 | +20,000 | 0.02% | 10,131,240 |
| 2023-08-23 | 2023-08-21 | 96.000 | 83,380 | +19,380 | 0.01% | 8,004,480 |
| 2023-08-22 | 2023-08-18 | 96.700 | 64,000 | +15,699 | 0.01% | 6,188,800 |
| 2023-08-21 | 2023-08-17 | 91.500 | 48,301 | -38,385 | 0.01% | 4,419,542 |
| 2023-08-18 | 2023-08-16 | 98.100 | 86,686 | -82,170 | 0.01% | 8,503,897 |
| 2023-08-17 | 2023-08-15 | 76.950 | 168,856 | +58,318 | 0.03% | 12,993,469 |
| 2023-08-16 | 2023-08-14 | 74.200 | 110,538 | +64,000 | 0.02% | 8,201,920 |
| 2023-08-15 | 2023-08-11 | 63.850 | 46,538 | -15,859 | 0.01% | 2,971,451 |
| 2023-08-14 | 2023-08-10 | 89.700 | 62,397 | -58,697 | 0.01% | 5,597,011 |
| 2023-08-11 | 2023-08-09 | 80.100 | 121,094 | -232,080 | 0.02% | 9,699,629 |
| 2023-08-10 | 2023-08-08 | 80.050 | 353,174 | -193,583 | 0.05% | 28,271,579 |
| 2023-08-09 | 2023-08-07 | 88.500 | 546,757 | +30,368 | 0.08% | 48,387,994 |
| 2023-08-08 | 2023-08-04 | 98.050 | 516,389 | -244,378 | 0.08% | 50,631,941 |
| 2023-08-07 | 2023-08-03 | 97.950 | 760,767 | +134,300 | 0.12% | 74,517,128 |
| 2023-08-04 | 2023-08-02 | 97.850 | 626,467 | +178,653 | 0.10% | 61,299,796 |
| 2023-08-03 | 2023-08-01 | 97.750 | 447,814 | -37,335 | 0.07% | 43,773,818 |
| 2023-08-02 | 2023-07-31 | 97.950 | 485,149 | -95,148 | 0.08% | 47,520,345 |
| 2023-08-01 | 2023-07-28 | 94.600 | 580,297 | -72,943 | 0.09% | 54,896,096 |
| 2023-07-31 | 2023-07-27 | 97.000 | 653,240 | -104,760 | 0.10% | 63,364,280 |
| 2023-07-28 | 2023-07-26 | 95.050 | 758,000 | +84,550 | 0.12% | 72,047,900 |
| 2023-07-27 | 2023-07-25 | 97.750 | 673,450 | +442,440 | 0.10% | 65,829,738 |
| 2023-07-26 | 2023-07-24 | 94.500 | 231,010 | -110,650 | 0.04% | 21,830,445 |
| 2023-07-25 | 2023-07-21 | 94.500 | 341,660 | -6,000 | 0.05% | 32,286,870 |
| 2023-07-24 | 2023-07-20 | 95.500 | 347,660 | -276,341 | 0.05% | 33,201,530 |
| 2023-07-21 | 2023-07-19 | 95.000 | 624,001 | +2,241 | 0.10% | 59,280,095 |
| 2023-07-20 | 2023-07-18 | 96.950 | 621,760 | +167,760 | 0.10% | 60,279,632 |
| 2023-07-19 | 2023-07-14 | 96.300 | 454,000 | -38,000 | 0.07% | 43,720,200 |
| 2023-07-18 | 2023-07-13 | 95.950 | 492,000 | +411,062 | 0.08% | 47,207,400 |
| 2023-07-14 | 2023-07-12 | 91.550 | 80,938 | +8,000 | 0.01% | 7,409,874 |
| 2023-07-13 | 2023-07-11 | 94.800 | 72,938 | -52,998 | 0.01% | 6,914,522 |
| 2023-07-12 | 2023-07-10 | 90.000 | 125,936 | -132,584 | 0.02% | 11,334,240 |
| 2023-07-11 | 2023-07-07 | 94.300 | 258,520 | +16,520 | 0.04% | 24,378,436 |
| 2023-07-10 | 2023-07-06 | 94.250 | 242,000 | +116,044 | 0.04% | 22,808,500 |
| 2023-07-07 | 2023-07-05 | 93.400 | 125,956 | +20,747 | 0.02% | 11,764,290 |
| 2023-07-06 | 2023-07-04 | 91.100 | 105,209 | -139,486 | 0.02% | 9,584,540 |
| 2023-07-05 | 2023-07-03 | 88.200 | 244,695 | -321,305 | 0.04% | 21,582,099 |
| 2023-07-04 | 2023-06-30 | 90.850 | 566,000 | +145,280 | 0.09% | 51,421,100 |
| 2023-07-03 | 2023-06-29 | 86.050 | 420,720 | +396,000 | 0.07% | 36,202,956 |
| 2023-06-30 | 2023-06-28 | 79.700 | 24,720 | -13,280 | 0.00% | 1,970,184 |
| 2023-06-29 | 2023-06-27 | 70.000 | 38,000 | -67,958 | 0.01% | 2,660,000 |
| 2023-06-28 | 2023-06-26 | 87.150 | 105,958 | -122,533 | 0.02% | 9,234,240 |
| 2023-06-27 | 2023-06-23 | 84.950 | 228,491 | -33,622 | 0.04% | 19,410,310 |
| 2023-06-26 | 2023-06-21 | 83.200 | 262,113 | +19,021 | 0.04% | 21,807,802 |
| 2023-06-23 | 2023-06-20 | 77.650 | 243,092 | -266,628 | 0.04% | 18,876,094 |
| 2023-06-21 | 2023-06-19 | 75.800 | 509,720 | -2,280 | 0.08% | 38,636,776 |
| 2023-06-20 | 2023-06-16 | 77.900 | 512,000 | +149,072 | 0.08% | 39,884,800 |
| 2023-06-19 | 2023-06-15 | 75.650 | 362,928 | +31,329 | 0.06% | 27,455,503 |
| 2023-06-16 | 2023-06-14 | 71.000 | 331,599 | +113,619 | 0.05% | 23,543,529 |
| 2023-06-15 | 2023-06-13 | 64.700 | 217,980 | +9,980 | 0.03% | 14,103,306 |
| 2023-06-14 | 2023-06-12 | 61.800 | 208,000 | +118,000 | 0.03% | 12,854,400 |
| 2023-06-13 | 2023-06-09 | 52.900 | 90,000 | +36,000 | 0.01% | 4,761,000 |
| 2023-06-12 | 2023-06-08 | 48.850 | 54,000 | +20,000 | 0.01% | 2,637,900 |
| 2023-06-09 | 2023-06-07 | 48.350 | 34,000 | +10,000 | 0.01% | 1,643,900 |
| 2023-06-08 | 2023-06-06 | 46.500 | 24,000 | +1,001 | 0.00% | 1,116,000 |
| 2023-06-07 | 2023-06-05 | 52.750 | 22,999 | -112,981 | 0.00% | 1,213,197 |
| 2023-06-06 | 2023-06-02 | 55.000 | 135,980 | -22,000 | 0.02% | 7,478,900 |
| 2023-06-05 | 2023-06-01 | 58.050 | 157,980 | +33,980 | 0.02% | 9,170,739 |
| 2023-06-02 | 2023-05-31 | 54.000 | 124,000 | +52,000 | 0.02% | 6,696,000 |
| 2023-06-01 | 2023-05-30 | 47.200 | 72,000 | +32,000 | 0.01% | 3,398,400 |
| 2023-05-31 | 2023-05-29 | 42.100 | 40,000 | +10,000 | 0.01% | 1,684,000 |
| 2023-05-30 | 2023-05-25 | 36.000 | 30,000 | +2,000 | 0.00% | 1,080,000 |
| 2023-05-29 | 2023-05-24 | 35.550 | 28,000 | -10,000 | 0.00% | 995,400 |
| 2023-05-25 | 2023-05-23 | 36.400 | 38,000 | +18,000 | 0.01% | 1,383,200 |
| 2023-05-24 | 2023-05-22 | 35.500 | 20,000 | +4,000 | 0.00% | 710,000 |
| 2023-05-23 | 2023-05-19 | 36.400 | 16,000 | +10,000 | 0.00% | 582,400 |
| 2023-05-22 | 2023-05-18 | 36.800 | 6,000 | -12,000 | 0.00% | 220,800 |
| 2023-05-19 | 2023-05-17 | 37.800 | 18,000 | -244,000 | 0.00% | 680,400 |
| 2023-05-18 | 2023-05-16 | 38.100 | 262,000 | +6,000 | 0.04% | 9,982,200 |
| 2023-05-17 | 2023-05-15 | 35.900 | 256,000 | -20,000 | 0.04% | 9,190,400 |
| 2023-05-16 | 2023-05-12 | 37.700 | 276,000 | -70,000 | 0.04% | 10,405,200 |
| 2023-05-15 | 2023-05-11 | 50.450 | 346,000 | +332,864 | 0.05% | 17,455,700 |
| 2023-05-12 | 2023-05-10 | 50.950 | 13,136 | -8,000 | 0.00% | 669,279 |
| 2023-05-10 | 2023-05-08 | 45.500 | 21,136 | -36,745 | 0.00% | 961,688 |
| 2023-05-09 | 2023-05-05 | 48.000 | 57,881 | +10,000 | 0.01% | 2,778,288 |
| 2023-05-08 | 2023-05-04 | 43.300 | 47,881 | -85,499 | 0.01% | 2,073,247 |
| 2023-05-05 | 2023-05-03 | 39.550 | 133,380 | -6,000 | 0.02% | 5,275,179 |
| 2023-05-04 | 2023-05-02 | 40.000 | 139,380 | +79,380 | 0.02% | 5,575,200 |
| 2023-05-03 | 2023-04-28 | 29.000 | 60,000 | +2,000 | 0.01% | 1,740,000 |
| 2023-04-26 | 2023-04-24 | 27.500 | 58,000 | -2,000 | 0.01% | 1,595,000 |
| 2023-04-25 | 2023-04-21 | 27.700 | 60,000 | +18,000 | 0.01% | 1,662,000 |
| 2023-04-24 | 2023-04-20 | 27.550 | 42,000 | +18,000 | 0.01% | 1,157,100 |
| 2023-04-21 | 2023-04-19 | 27.500 | 24,000 | +5,420 | 0.00% | 660,000 |
| 2023-04-20 | 2023-04-18 | 27.650 | 18,580 | +6,000 | 0.00% | 513,737 |
| 2023-04-19 | 2023-04-17 | 27.050 | 12,580 | -81,420 | 0.00% | 340,289 |
| 2023-04-18 | 2023-04-14 | 27.050 | 94,000 | +6,000 | 0.01% | 2,542,700 |
| 2023-04-17 | 2023-04-13 | 27.200 | 88,000 | +26,000 | 0.01% | 2,393,600 |
| 2023-04-14 | 2023-04-12 | 27.250 | 62,000 | +14,000 | 0.01% | 1,689,500 |
| 2023-04-13 | 2023-04-11 | 27.500 | 48,000 | +2,000 | 0.01% | 1,320,000 |
| 2023-04-12 | 2023-04-06 | 28.900 | 46,000 | +20,000 | 0.01% | 1,329,400 |
| 2023-04-11 | 2023-04-04 | 26.450 | 26,000 | +8,000 | 0.00% | 687,700 |
| 2023-04-06 | 2023-04-03 | 25.000 | 18,000 | +14,000 | 0.00% | 450,000 |
| 2023-03-30 | 2023-03-28 | 19.920 | 4,000 | +2,000 | 0.00% | 79,680 |
| 2023-03-29 | 2023-03-27 | 18.720 | 2,000 | -4,000 | 0.00% | 37,440 |
| 2023-03-28 | 2023-03-24 | 18.720 | 6,000 | +2,000 | 0.00% | 112,320 |
| 2023-03-27 | 2023-03-23 | 18.820 | 4,000 | -2,000 | 0.00% | 75,280 |
| 2023-03-23 | 2023-03-21 | 18.640 | 6,000 | -26,000 | 0.00% | 111,840 |
| 2023-03-22 | 2023-03-20 | 19.200 | 32,000 | -10,000 | 0.00% | 614,400 |
| 2023-03-20 | 2023-03-16 | 18.700 | 42,000 | +42,000 | 0.01% | 785,400 |
| 2023-03-15 | 2023-03-13 | 16.260 | 0 | -2,000 | ||
| 2023-03-14 | 2023-03-10 | 16.340 | 2,000 | +2,000 | 0.00% | 32,680 |
| 2023-03-06 | 2023-03-02 | 17.240 | 0 | -4,000 | ||
| 2023-03-03 | 2023-03-01 | 17.660 | 4,000 | -4,000 | 0.00% | 70,640 |
| 2023-03-01 | 2023-02-27 | 13.960 | 8,000 | +8,000 | 0.00% | 111,680 |
| 2023-01-30 | 2023-01-26 | 14.020 | 0 | -2,000 | ||
| 2023-01-27 | 2023-01-20 | 13.820 | 2,000 | -4,000 | 0.00% | 27,640 |
| 2023-01-20 | 2023-01-18 | 14.100 | 6,000 | -162,000 | 0.00% | 84,600 |
| 2023-01-19 | 2023-01-17 | 15.000 | 168,000 | +14,000 | 0.03% | 2,520,000 |
| 2023-01-18 | 2023-01-16 | 8.170 | 154,000 | +6,000 | 0.03% | 1,258,180 |
| 2023-01-11 | 2023-01-09 | 7.900 | 148,000 | -4,000 | 0.02% | 1,169,200 |
| 2023-01-10 | 2023-01-06 | 8.090 | 152,000 | +8,000 | 0.03% | 1,229,680 |
| 2023-01-09 | 2023-01-05 | 8.340 | 144,000 | -3,700 | 0.02% | 1,200,960 |
| 2023-01-04 | 2022-12-30 | 9.300 | 147,700 | -198,300 | 0.02% | 1,373,610 |
| 2023-01-03 | 2022-12-29 | 6.280 | 346,000 | -6,000 | 0.06% | 2,172,880 |
| 2022-12-13 | 2022-12-09 | 3.190 | 352,000 | +28,000 | 0.06% | 1,122,880 |
| 2022-12-12 | 2022-12-08 | 3.060 | 324,000 | +2,000 | 0.05% | 991,440 |
| 2022-12-09 | 2022-12-07 | 3.040 | 322,000 | +2,000 | 0.05% | 978,880 |
| 2022-12-07 | 2022-12-05 | 3.040 | 320,000 | -2,000 | 0.05% | 972,800 |
| 2022-11-30 | 2022-11-28 | 3.040 | 322,000 | +2,000 | 0.05% | 978,880 |
| 2022-11-22 | 2022-11-18 | 3.050 | 320,000 | +2,000 | 0.05% | 976,000 |
| 2022-11-21 | 2022-11-17 | 3.060 | 318,000 | +42,000 | 0.05% | 973,080 |
| 2022-11-18 | 2022-11-16 | 3.070 | 276,000 | +16,000 | 0.05% | 847,320 |
| 2022-11-17 | 2022-11-15 | 3.070 | 260,000 | +2,000 | 0.04% | 798,200 |
| 2022-11-16 | 2022-11-14 | 3.070 | 258,000 | +6,000 | 0.04% | 792,060 |
| 2022-11-15 | 2022-11-11 | 3.070 | 252,000 | +8,000 | 0.04% | 773,640 |
| 2022-11-14 | 2022-11-10 | 3.070 | 244,000 | -12,000 | 0.04% | 749,080 |
| 2022-11-11 | 2022-11-09 | 3.080 | 256,000 | +2,000 | 0.04% | 788,480 |
| 2022-11-09 | 2022-11-07 | 3.070 | 254,000 | +78,000 | 0.04% | 779,780 |
| 2022-10-26 | 2022-10-24 | 3.130 | 176,000 | -6,000 | 0.03% | 550,880 |
| 2022-10-24 | 2022-10-20 | 3.160 | 182,000 | +2,000 | 0.03% | 575,120 |
| 2022-10-21 | 2022-10-19 | 3.170 | 180,000 | +2,000 | 0.03% | 570,600 |
| 2022-10-18 | 2022-10-14 | 3.160 | 178,000 | -2,000 | 0.03% | 562,480 |
| 2022-10-17 | 2022-10-13 | 3.180 | 180,000 | +14,000 | 0.03% | 572,400 |
| 2022-10-14 | 2022-10-12 | 3.130 | 166,000 | +4,000 | 0.03% | 519,580 |
| 2022-10-11 | 2022-10-07 | 3.100 | 162,000 | +10,000 | 0.03% | 502,200 |
| 2022-09-30 | 2022-09-28 | 3.080 | 152,000 | +4,000 | 0.03% | 468,160 |
| 2022-09-26 | 2022-09-22 | 3.050 | 148,000 | +4,000 | 0.02% | 451,400 |
| 2022-09-22 | 2022-09-20 | 3.080 | 144,000 | +4,000 | 0.02% | 443,520 |
| 2022-09-08 | 2022-09-06 | 2.940 | 140,000 | -2,000 | 0.02% | 411,600 |
| 2022-09-07 | 2022-09-05 | 3.000 | 142,000 | -2,000 | 0.02% | 426,000 |
| 2022-09-05 | 2022-09-01 | 3.010 | 144,000 | +2,000 | 0.03% | 433,440 |
| 2022-08-30 | 2022-08-26 | 2.950 | 142,000 | -2,000 | 0.03% | 418,900 |
| 2022-08-29 | 2022-08-25 | 2.920 | 144,000 | +2,000 | 0.03% | 420,480 |
| 2022-08-11 | 2022-08-09 | 1.760 | 142,000 | +2,000 | 0.03% | 249,920 |
| 2022-08-04 | 2022-08-02 | 1.760 | 140,000 | +4,000 | 0.03% | 246,400 |
| 2022-08-02 | 2022-07-29 | 1.720 | 136,000 | -2,000 | 0.03% | 233,920 |
| 2022-08-01 | 2022-07-28 | 1.720 | 138,000 | +4,000 | 0.03% | 237,360 |
| 2022-07-28 | 2022-07-26 | 1.730 | 134,000 | +2,000 | 0.03% | 231,820 |
| 2022-07-26 | 2022-07-22 | 1.740 | 132,000 | +2,000 | 0.03% | 229,680 |
| 2022-07-07 | 2022-07-05 | 1.720 | 130,000 | -4,000 | 0.03% | 223,600 |
| 2022-07-06 | 2022-07-04 | 1.740 | 134,000 | +4,000 | 0.03% | 233,160 |
| 2022-07-05 | 2022-06-30 | 1.720 | 130,000 | +2,000 | 0.03% | 223,600 |
| 2022-06-29 | 2022-06-27 | 1.690 | 128,000 | -6,000 | 0.03% | 216,320 |
| 2022-06-28 | 2022-06-24 | 1.700 | 134,000 | +6,000 | 0.03% | 227,800 |
| 2022-06-22 | 2022-06-20 | 1.760 | 128,000 | -8,000 | 0.03% | 225,280 |
| 2022-06-21 | 2022-06-17 | 1.660 | 136,000 | +8,000 | 0.03% | 225,760 |
| 2022-06-16 | 2022-06-14 | 1.660 | 128,000 | -26,000 | 0.03% | 212,480 |
| 2022-06-15 | 2022-06-13 | 1.630 | 154,000 | -6,000 | 0.03% | 251,020 |
| 2022-06-14 | 2022-06-10 | 1.720 | 160,000 | +8,000 | 0.03% | 275,200 |
| 2022-05-30 | 2022-05-26 | 1.680 | 152,000 | -2,000 | 0.03% | 255,360 |
| 2022-05-26 | 2022-05-24 | 1.690 | 154,000 | -4,000 | 0.03% | 260,260 |
| 2022-05-25 | 2022-05-23 | 1.690 | 158,000 | -4,000 | 0.03% | 267,020 |
| 2022-05-23 | 2022-05-19 | 1.680 | 162,000 | +2,000 | 0.03% | 272,160 |
| 2022-05-20 | 2022-05-18 | 1.690 | 160,000 | +2,000 | 0.03% | 270,400 |
| 2022-05-17 | 2022-05-13 | 1.660 | 158,000 | -2,000 | 0.03% | 262,280 |
| 2022-05-16 | 2022-05-12 | 1.650 | 160,000 | +4,000 | 0.03% | 264,000 |
| 2022-05-13 | 2022-05-11 | 1.670 | 156,000 | +2,000 | 0.03% | 260,520 |
| 2022-05-12 | 2022-05-10 | 1.680 | 154,000 | +2,000 | 0.03% | 258,720 |
| 2022-05-11 | 2022-05-06 | 1.690 | 152,000 | +4,000 | 0.03% | 256,880 |
| 2022-05-10 | 2022-05-05 | 1.710 | 148,000 | +8,000 | 0.03% | 253,080 |
| 2022-05-06 | 2022-05-04 | 1.680 | 140,000 | +4,000 | 0.03% | 235,200 |
| 2022-05-05 | 2022-05-03 | 1.680 | 136,000 | +8,000 | 0.03% | 228,480 |
| 2022-05-04 | 2022-04-29 | 1.650 | 128,000 | +8,000 | 0.03% | 211,200 |
| 2022-04-29 | 2022-04-27 | 1.700 | 120,000 | +10,000 | 0.02% | 204,000 |
| 2022-04-28 | 2022-04-26 | 1.700 | 110,000 | +8,000 | 0.02% | 187,000 |
| 2022-04-25 | 2022-04-21 | 1.530 | 102,000 | +6,000 | 0.02% | 156,060 |
| 2022-04-22 | 2022-04-20 | 1.550 | 96,000 | +10,000 | 0.02% | 148,800 |
| 2022-04-21 | 2022-04-19 | 1.510 | 86,000 | +6,000 | 0.02% | 129,860 |
| 2022-04-20 | 2022-04-14 | 1.400 | 80,000 | +4,000 | 0.02% | 112,000 |
| 2022-04-14 | 2022-04-12 | 1.280 | 76,000 | +8,000 | 0.02% | 97,280 |
| 2022-04-11 | 2022-04-07 | 1.180 | 68,000 | -14,000 | 0.01% | 80,240 |
| 2022-04-08 | 2022-04-06 | 1.180 | 82,000 | -14,000 | 0.02% | 96,760 |
| 2022-04-07 | 2022-04-04 | 1.180 | 96,000 | +30,000 | 0.02% | 113,280 |
| 2022-03-31 | 2022-03-29 | 1.150 | 66,000 | -30,000 | 0.01% | 75,900 |
| 2022-03-30 | 2022-03-28 | 1.120 | 96,000 | +2,000 | 0.02% | 107,520 |
| 2022-03-29 | 2022-03-25 | 1.110 | 94,000 | -4,000 | 0.02% | 104,340 |
| 2022-03-28 | 2022-03-24 | 1.110 | 98,000 | -6,000 | 0.02% | 108,780 |
| 2022-03-25 | 2022-03-23 | 1.110 | 104,000 | +10,000 | 0.02% | 115,440 |
| 2022-03-24 | 2022-03-22 | 1.110 | 94,000 | -6,000 | 0.02% | 104,340 |
| 2022-03-22 | 2022-03-18 | 1.100 | 100,000 | +4,000 | 0.02% | 110,000 |
| 2022-03-18 | 2022-03-16 | 1.100 | 96,000 | -22,000 | 0.02% | 105,600 |
| 2022-03-17 | 2022-03-15 | 1.100 | 118,000 | +2,000 | 0.02% | 129,800 |
| 2022-03-10 | 2022-03-08 | 1.100 | 116,000 | +20,000 | 0.02% | 127,600 |
| 2022-03-09 | 2022-03-07 | 1.100 | 96,000 | -32,000 | 0.02% | 105,600 |
| 2022-02-24 | 2022-02-22 | 1.110 | 128,000 | +24,000 | 0.03% | 142,080 |
| 2022-02-22 | 2022-02-18 | 1.110 | 104,000 | +10,000 | 0.02% | 115,440 |
| 2022-02-15 | 2022-02-11 | 1.100 | 94,000 | -30,000 | 0.02% | 103,400 |
| 2022-02-14 | 2022-02-10 | 1.100 | 124,000 | +2,000 | 0.02% | 136,400 |
| 2022-02-11 | 2022-02-09 | 1.100 | 122,000 | +2,000 | 0.02% | 134,200 |
| 2022-02-08 | 2022-02-04 | 1.100 | 120,000 | +2,000 | 0.02% | 132,000 |
| 2022-02-07 | 2022-01-31 | 1.100 | 118,000 | +12,000 | 0.02% | 129,800 |
| 2022-02-04 | 2022-01-27 | 1.100 | 106,000 | -28,000 | 0.02% | 116,600 |
| 2022-01-26 | 2022-01-24 | 1.100 | 134,000 | +4,000 | 0.03% | 147,400 |
| 2022-01-21 | 2022-01-19 | 1.110 | 130,000 | +2,000 | 0.03% | 144,300 |
| 2022-01-13 | 2022-01-11 | 1.090 | 128,000 | -12,000 | 0.03% | 139,520 |
| 2022-01-11 | 2022-01-07 | 1.090 | 140,000 | +2,000 | 0.03% | 152,600 |
| 2022-01-07 | 2022-01-05 | 1.090 | 138,000 | +6,000 | 0.03% | 150,420 |
| 2022-01-06 | 2022-01-04 | 1.090 | 132,000 | +26,000 | 0.03% | 143,880 |
| 2022-01-05 | 2022-01-03 | 1.090 | 106,000 | +2,000 | 0.02% | 115,540 |
| 2022-01-04 | 2021-12-31 | 1.110 | 104,000 | +2,000 | 0.02% | 115,440 |
| 2021-12-30 | 2021-12-28 | 1.120 | 102,000 | +2,000 | 0.02% | 114,240 |
| 2021-12-22 | 2021-12-20 | 1.110 | 100,000 | -16,000 | 0.02% | 111,000 |
| 2021-12-21 | 2021-12-17 | 1.100 | 116,000 | -16,000 | 0.02% | 127,600 |
| 2021-12-20 | 2021-12-16 | 1.100 | 132,000 | +32,000 | 0.03% | 145,200 |
| 2021-12-17 | 2021-12-15 | 1.100 | 100,000 | -30,000 | 0.02% | 110,000 |
| 2021-12-16 | 2021-12-14 | 1.100 | 130,000 | -2,000 | 0.03% | 143,000 |
| 2021-12-15 | 2021-12-13 | 1.140 | 132,000 | +32,000 | 0.03% | 150,480 |
| 2021-12-14 | 2021-12-10 | 1.150 | 100,000 | -4,000 | 0.02% | 115,000 |
| 2021-12-10 | 2021-12-08 | 1.160 | 104,000 | -10,000 | 0.02% | 120,640 |
| 2021-12-07 | 2021-12-03 | 1.160 | 114,000 | -6,000 | 0.02% | 132,240 |
| 2021-12-06 | 2021-12-02 | 1.150 | 120,000 | +2,000 | 0.02% | 138,000 |
| 2021-12-03 | 2021-12-01 | 1.180 | 118,000 | +72,000 | 0.02% | 139,240 |
| 2021-12-02 | 2021-11-30 | 1.120 | 46,000 | +2,000 | 0.01% | 51,520 |
| 2021-12-01 | 2021-11-29 | 1.070 | 44,000 | +2,000 | 0.01% | 47,080 |
| 2021-11-29 | 2021-11-25 | 1.020 | 42,000 | -8,000 | 0.01% | 42,840 |
| 2021-11-24 | 2021-11-22 | 0.970 | 50,000 | -4,000 | 0.01% | 48,500 |
| 2021-11-23 | 2021-11-19 | 0.900 | 54,000 | -36,000 | 0.01% | 48,600 |
| 2021-11-22 | 2021-11-18 | 0.900 | 90,000 | -14,000 | 0.02% | 81,000 |
| 2021-11-19 | 2021-11-17 | 0.900 | 104,000 | -30,000 | 0.02% | 93,600 |
| 2021-11-18 | 2021-11-16 | 0.950 | 134,000 | +32,000 | 0.03% | 127,300 |
| 2021-11-17 | 2021-11-15 | 0.930 | 102,000 | -8,000 | 0.02% | 94,860 |
| 2021-11-16 | 2021-11-12 | 0.950 | 110,000 | -2,000 | 0.02% | 104,500 |
| 2021-11-15 | 2021-11-11 | 0.950 | 112,000 | +16,000 | 0.02% | 106,400 |
| 2021-11-11 | 2021-11-09 | 0.980 | 96,000 | -6,000 | 0.02% | 94,080 |
| 2021-11-10 | 2021-11-08 | 0.970 | 102,000 | -2,000 | 0.02% | 98,940 |
| 2021-11-09 | 2021-11-05 | 0.940 | 104,000 | +50,000 | 0.02% | 97,760 |
| 2021-11-08 | 2021-11-04 | 1.050 | 54,000 | -24,000 | 0.01% | 56,700 |
| 2021-11-05 | 2021-11-03 | 0.950 | 78,000 | +36,000 | 0.02% | 74,100 |
| 2021-10-26 | 2021-10-22 | 0.950 | 42,000 | -2,000 | 0.01% | 39,900 |
| 2021-10-25 | 2021-10-21 | 0.930 | 44,000 | -8,000 | 0.01% | 40,920 |
| 2021-10-22 | 2021-10-20 | 0.930 | 52,000 | -40,000 | 0.01% | 48,360 |
| 2021-10-21 | 2021-10-19 | 0.940 | 92,000 | +48,000 | 0.02% | 86,480 |
| 2021-10-20 | 2021-10-18 | 0.970 | 44,000 | -12,000 | 0.01% | 42,699 |
| 2021-10-19 | 2021-10-15 | 1.001 | 56,000 | +1,179 | 0.01% | 56,060 |
| 2021-10-18 | 2021-10-12 | 0.991 | 54,821 | +15,663 | 0.01% | 54,320 |
| 2021-10-15 | 2021-10-11 | 0.970 | 39,158 | -7,831 | 0.01% | 38,000 |
| 2021-10-07 | 2021-10-05 | 0.940 | 46,989 | -5,874 | 0.01% | 44,160 |
| 2021-10-04 | 2021-09-29 | 0.940 | 52,863 | +5,874 | 0.01% | 49,680 |
| 2021-09-30 | 2021-09-28 | 0.940 | 46,989 | +7,831 | 0.01% | 44,160 |
| 2021-09-24 | 2021-09-21 | 0.919 | 39,158 | -7,831 | 0.01% | 36,000 |
| 2021-09-23 | 2021-09-20 | 0.899 | 46,989 | +1,957 | 0.01% | 42,240 |
| 2021-09-16 | 2021-09-14 | 0.930 | 45,032 | -3,915 | 0.01% | 41,860 |
| 2021-09-15 | 2021-09-13 | 0.909 | 48,947 | +3,915 | 0.01% | 44,500 |
| 2021-09-14 | 2021-09-10 | 0.950 | 45,032 | -7,831 | 0.01% | 42,780 |
| 2021-09-13 | 2021-09-09 | 0.909 | 52,863 | +7,831 | 0.01% | 48,060 |
| 2021-09-10 | 2021-09-08 | 0.950 | 45,032 | -19,579 | 0.01% | 42,780 |
| 2021-09-09 | 2021-09-07 | 0.930 | 64,611 | +1,958 | 0.01% | 60,060 |
| 2021-09-08 | 2021-09-06 | 0.950 | 62,653 | -1,958 | 0.01% | 59,520 |
| 2021-09-06 | 2021-09-02 | 0.950 | 64,611 | -7,831 | 0.01% | 61,380 |
| 2021-09-03 | 2021-09-01 | 0.950 | 72,442 | +29,368 | 0.01% | 68,820 |
| 2021-09-01 | 2021-08-30 | 0.930 | 43,074 | -9,789 | 0.01% | 40,040 |
| 2021-08-31 | 2021-08-27 | 0.970 | 52,863 | +9,789 | 0.01% | 51,300 |
| 2021-08-26 | 2021-08-24 | 0.970 | 43,074 | -29,368 | 0.01% | 41,800 |
| 2021-08-25 | 2021-08-23 | 0.970 | 72,442 | -5,874 | 0.01% | 70,300 |
| 2021-08-24 | 2021-08-20 | 0.950 | 78,316 | -1,958 | 0.02% | 74,400 |
| 2021-08-20 | 2021-08-18 | 0.981 | 80,274 | +37,200 | 0.02% | 78,720 |
| 2021-08-19 | 2021-08-17 | 0.970 | 43,074 | -7,831 | 0.01% | 41,800 |
| 2021-08-18 | 2021-08-16 | 0.950 | 50,905 | +7,831 | 0.01% | 48,360 |
| 2021-08-17 | 2021-08-13 | 0.940 | 43,074 | -1,958 | 0.01% | 40,480 |
| 2021-08-16 | 2021-08-12 | 0.930 | 45,032 | -11,747 | 0.01% | 41,860 |
| 2021-08-13 | 2021-08-11 | 1.042 | 56,779 | +13,705 | 0.01% | 59,160 |
| 2021-08-12 | 2021-08-10 | 1.032 | 43,074 | -3,915 | 0.01% | 44,440 |
| 2021-08-11 | 2021-08-09 | 1.042 | 46,989 | -19,579 | 0.01% | 48,960 |
| 2021-08-10 | 2021-08-06 | 0.991 | 66,568 | +19,579 | 0.01% | 65,960 |
| 2021-08-06 | 2021-08-04 | 1.001 | 46,989 | +5,873 | 0.01% | 47,040 |
| 2021-08-04 | 2021-08-02 | 0.940 | 41,116 | -3,916 | 0.01% | 38,640 |
| 2021-08-02 | 2021-07-29 | 0.981 | 45,032 | +3,916 | 0.01% | 44,160 |
| 2021-07-30 | 2021-07-28 | 0.960 | 41,116 | -1,958 | 0.01% | 39,480 |
| 2021-07-29 | 2021-07-27 | 0.909 | 43,074 | +1,958 | 0.01% | 39,160 |
| 2021-07-28 | 2021-07-26 | 0.909 | 41,116 | -27,410 | 0.01% | 37,380 |
| 2021-07-27 | 2021-07-23 | 0.930 | 68,526 | +27,410 | 0.01% | 63,700 |
| 2021-07-19 | 2021-07-15 | 0.909 | 41,116 | +3,916 | 0.01% | 37,380 |
| 2021-07-15 | 2021-07-13 | 0.909 | 37,200 | -23,495 | 0.01% | 33,820 |
| 2021-07-14 | 2021-07-12 | 0.889 | 60,695 | +7,832 | 0.01% | 53,940 |
| 2021-07-13 | 2021-07-09 | 0.889 | 52,863 | -13,705 | 0.01% | 46,980 |
| 2021-07-12 | 2021-07-08 | 0.858 | 66,568 | -3,916 | 0.01% | 57,120 |
| 2021-07-09 | 2021-07-07 | 0.817 | 70,484 | +15,663 | 0.01% | 57,600 |
| 2021-07-07 | 2021-07-05 | 0.899 | 54,821 | +3,916 | 0.01% | 49,280 |
| 2021-07-06 | 2021-07-02 | 0.899 | 50,905 | +13,705 | 0.01% | 45,760 |
| 2021-06-24 | 2021-06-22 | 0.868 | 37,200 | -35,242 | 0.01% | 32,300 |
| 2021-06-22 | 2021-06-18 | 0.858 | 72,442 | -1,958 | 0.01% | 62,160 |
| 2021-06-21 | 2021-06-17 | 0.878 | 74,400 | +17,621 | 0.02% | 65,360 |
| 2021-06-18 | 2021-06-16 | 0.868 | 56,779 | -3,916 | 0.01% | 49,300 |
| 2021-06-16 | 2021-06-11 | 0.889 | 60,695 | -3,916 | 0.01% | 53,940 |
| 2021-06-15 | 2021-06-10 | 0.878 | 64,611 | +1,958 | 0.01% | 56,760 |
| 2021-06-11 | 2021-06-09 | 0.889 | 62,653 | +5,874 | 0.01% | 55,680 |
| 2021-06-09 | 2021-06-07 | 0.889 | 56,779 | -1,958 | 0.01% | 50,460 |
| 2021-06-07 | 2021-06-03 | 0.848 | 58,737 | +5,874 | 0.01% | 49,800 |
| 2021-06-04 | 2021-06-02 | 0.878 | 52,863 | -11,748 | 0.01% | 46,440 |
| 2021-06-03 | 2021-06-01 | 0.919 | 64,611 | +7,832 | 0.01% | 59,400 |
| 2021-06-01 | 2021-05-28 | 0.899 | 56,779 | -1,958 | 0.01% | 51,040 |
| 2021-05-31 | 2021-05-27 | 0.889 | 58,737 | +21,537 | 0.01% | 52,200 |
| 2021-05-27 | 2021-05-25 | 0.848 | 37,200 | -41,116 | 0.01% | 31,540 |
| 2021-05-25 | 2021-05-21 | 0.919 | 78,316 | -1,958 | 0.02% | 72,000 |
| 2021-05-24 | 2021-05-20 | 0.889 | 80,274 | -3,915 | 0.02% | 71,340 |
| 2021-05-21 | 2021-05-18 | 0.878 | 84,189 | +46,989 | 0.02% | 73,960 |
| 2021-05-18 | 2021-05-14 | 0.838 | 37,200 | -7,832 | 0.01% | 31,160 |
| 2021-05-17 | 2021-05-13 | 0.919 | 45,032 | -3,915 | 0.01% | 41,400 |
| 2021-05-14 | 2021-05-12 | 0.960 | 48,947 | -1,958 | 0.01% | 47,000 |
| 2021-05-13 | 2021-05-11 | 0.950 | 50,905 | -3,916 | 0.01% | 48,360 |
| 2021-05-12 | 2021-05-10 | 0.940 | 54,821 | +3,916 | 0.01% | 51,520 |
| 2021-05-11 | 2021-05-07 | 0.940 | 50,905 | +9,789 | 0.01% | 47,840 |
| 2021-05-06 | 2021-05-04 | 0.950 | 41,116 | -3,916 | 0.01% | 39,060 |
| 2021-05-04 | 2021-04-30 | 0.960 | 45,032 | +3,916 | 0.01% | 43,240 |
| 2021-04-30 | 2021-04-28 | 0.970 | 41,116 | -1,958 | 0.01% | 39,900 |
| 2021-04-29 | 2021-04-27 | 0.950 | 43,074 | -7,831 | 0.01% | 40,920 |
| 2021-04-28 | 2021-04-26 | 0.970 | 50,905 | -35,242 | 0.01% | 49,400 |
| 2021-04-27 | 2021-04-23 | 0.970 | 86,147 | +1,958 | 0.02% | 83,600 |
| 2021-04-26 | 2021-04-22 | 0.940 | 84,189 | +46,989 | 0.02% | 79,120 |
| 2021-04-23 | 2021-04-21 | 0.960 | 37,200 | -37,200 | 0.01% | 35,720 |
| 2021-04-22 | 2021-04-20 | 0.970 | 74,400 | +19,579 | 0.02% | 72,200 |
| 2021-04-21 | 2021-04-19 | 0.981 | 54,821 | -13,705 | 0.01% | 53,760 |
| 2021-04-20 | 2021-04-16 | 0.930 | 68,526 | -1,958 | 0.01% | 63,700 |
| 2021-04-19 | 2021-04-15 | 0.970 | 70,484 | +29,368 | 0.01% | 68,400 |
| 2021-04-15 | 2021-04-13 | 0.930 | 41,116 | -3,916 | 0.01% | 38,220 |
| 2021-04-14 | 2021-04-12 | 0.909 | 45,032 | -62,652 | 0.01% | 40,940 |
| 2021-04-13 | 2021-04-09 | 0.950 | 107,684 | +19,579 | 0.02% | 102,300 |
| 2021-04-12 | 2021-04-08 | 1.022 | 88,105 | +33,284 | 0.02% | 90,000 |
| 2021-04-08 | 2021-04-01 | 1.165 | 54,821 | +15,663 | 0.01% | 63,840 |
| 2021-04-07 | 2021-03-31 | 1.144 | 39,158 | +1,958 | 0.01% | 44,800 |
| 2021-04-01 | 2021-03-30 | 1.165 | 37,200 | -3,916 | 0.01% | 43,320 |
| 2021-03-31 | 2021-03-29 | 1.073 | 41,116 | -9,789 | 0.01% | 44,100 |
| 2021-03-30 | 2021-03-26 | 1.032 | 50,905 | +13,705 | 0.01% | 52,520 |
| 2021-03-29 | 2021-03-25 | 1.042 | 37,200 | -25,453 | 0.01% | 38,760 |
| 2021-03-26 | 2021-03-24 | 1.052 | 62,653 | +11,748 | 0.01% | 65,920 |
| 2021-03-24 | 2021-03-22 | 1.042 | 50,905 | +3,916 | 0.01% | 53,040 |
| 2021-03-23 | 2021-03-19 | 1.103 | 46,989 | +1,957 | 0.01% | 51,839 |
| 2021-03-22 | 2021-03-18 | 1.185 | 45,032 | -35,242 | 0.01% | 53,360 |
| 2021-03-19 | 2021-03-17 | 1.256 | 80,274 | -11,747 | 0.02% | 100,860 |
| 2021-03-18 | 2021-03-16 | 1.328 | 92,021 | +15,663 | 0.02% | 122,200 |
| 2021-03-17 | 2021-03-15 | 1.430 | 76,358 | +9,790 | 0.02% | 109,200 |
| 2021-03-16 | 2021-03-12 | 1.236 | 66,568 | +23,494 | 0.01% | 82,279 |
| 2021-03-15 | 2021-03-11 | 1.154 | 43,074 | +9,790 | 0.01% | 49,720 |
| 2021-03-12 | 2021-03-10 | 1.001 | 33,284 | -3,916 | 0.01% | 33,320 |
| 2021-03-11 | 2021-03-09 | 0.970 | 37,200 | +7,832 | 0.01% | 36,100 |
| 2021-03-04 | 2021-03-02 | 0.787 | 29,368 | +1,957 | 0.01% | 23,100 |
| 2021-03-03 | 2021-03-01 | 0.807 | 27,411 | +1,958 | 0.01% | 22,120 |
| 2021-03-02 | 2021-02-26 | 0.787 | 25,453 | +1,958 | 0.01% | 20,020 |
| 2021-03-01 | 2021-02-25 | 0.807 | 23,495 | -7,831 | 0.00% | 18,960 |
| 2021-02-26 | 2021-02-24 | 0.787 | 31,326 | +11,747 | 0.01% | 24,640 |
| 2021-02-25 | 2021-02-23 | 0.797 | 19,579 | +1,958 | 0.00% | 15,600 |
| 2021-02-17 | 2021-02-11 | 0.817 | 17,621 | -3,916 | 0.00% | 14,400 |
| 2021-02-16 | 2021-02-09 | 0.776 | 21,537 | +1,958 | 0.00% | 16,720 |
| 2021-02-05 | 2021-02-03 | 0.776 | 19,579 | -3,916 | 0.00% | 15,200 |
| 2021-02-03 | 2021-02-01 | 0.756 | 23,495 | -1,958 | 0.00% | 17,760 |
| 2021-01-26 | 2021-01-22 | 0.695 | 25,453 | +1,958 | 0.01% | 17,680 |
| 2021-01-25 | 2021-01-21 | 0.695 | 23,495 | +1,958 | 0.00% | 16,320 |
| 2021-01-22 | 2021-01-20 | 0.674 | 21,537 | -1,958 | 0.00% | 14,520 |
| 2021-01-08 | 2021-01-06 | 0.715 | 23,495 | -3,916 | 0.00% | 16,800 |
| 2020-12-30 | 2020-12-28 | 0.654 | 27,411 | -21,536 | 0.01% | 17,920 |
| 2020-12-29 | 2020-12-24 | 0.654 | 48,947 | +21,536 | 0.01% | 32,000 |
| 2020-12-23 | 2020-12-21 | 0.674 | 27,411 | -78,315 | 0.01% | 18,480 |
| 2020-12-22 | 2020-12-18 | 0.654 | 105,726 | +41,115 | 0.02% | 69,120 |
| 2020-12-21 | 2020-12-17 | 0.664 | 64,611 | -133,136 | 0.01% | 42,900 |
| 2020-12-18 | 2020-12-16 | 0.644 | 197,747 | -3,916 | 0.04% | 127,260 |
| 2020-12-17 | 2020-12-15 | 0.603 | 201,663 | -5,874 | 0.04% | 121,540 |
| 2020-12-16 | 2020-12-14 | 0.674 | 207,537 | +88,105 | 0.04% | 139,920 |
| 2020-12-15 | 2020-12-11 | 0.664 | 119,432 | +33,285 | 0.02% | 79,300 |
| 2020-12-14 | 2020-12-10 | 0.664 | 86,147 | -3,916 | 0.02% | 57,200 |
| 2020-12-09 | 2020-12-07 | 0.715 | 90,063 | -5,874 | 0.02% | 64,400 |
| 2020-12-07 | 2020-12-03 | 0.725 | 95,937 | +1,958 | 0.02% | 69,580 |
| 2020-12-04 | 2020-12-02 | 0.715 | 93,979 | -9,789 | 0.02% | 67,200 |
| 2020-12-03 | 2020-12-01 | 0.684 | 103,768 | +19,579 | 0.02% | 71,020 |
| 2020-12-02 | 2020-11-30 | 0.695 | 84,189 | -17,622 | 0.02% | 58,480 |
| 2020-12-01 | 2020-11-27 | 0.715 | 101,811 | -11,747 | 0.02% | 72,800 |
| 2020-11-30 | 2020-11-26 | 0.684 | 113,558 | +29,369 | 0.02% | 77,720 |
| 2020-11-25 | 2020-11-23 | 0.684 | 84,189 | -56,779 | 0.02% | 57,620 |
| 2020-11-23 | 2020-11-19 | 0.725 | 140,968 | +1,957 | 0.03% | 102,240 |
| 2020-11-20 | 2020-11-18 | 0.715 | 139,011 | -41,115 | 0.03% | 99,400 |
| 2020-11-19 | 2020-11-17 | 0.715 | 180,126 | +31,326 | 0.04% | 128,800 |
| 2020-11-18 | 2020-11-16 | 0.715 | 148,800 | +7,832 | 0.03% | 106,400 |
| 2020-11-17 | 2020-11-13 | 0.725 | 140,968 | -107,685 | 0.03% | 102,240 |
| 2020-11-16 | 2020-11-12 | 0.705 | 248,653 | +48,948 | 0.05% | 175,260 |
| 2020-11-13 | 2020-11-11 | 0.715 | 199,705 | -21,537 | 0.04% | 142,800 |
| 2020-11-12 | 2020-11-10 | 0.725 | 221,242 | +60,695 | 0.05% | 160,460 |
| 2020-11-11 | 2020-11-09 | 0.766 | 160,547 | -3,916 | 0.03% | 123,000 |
| 2020-11-10 | 2020-11-06 | 0.746 | 164,463 | -7,832 | 0.03% | 122,640 |
| 2020-11-03 | 2020-10-30 | 0.644 | 172,295 | -199,705 | 0.04% | 110,880 |
| 2020-11-02 | 2020-10-29 | 0.684 | 372,000 | +52,863 | 0.08% | 254,600 |
| 2020-10-30 | 2020-10-28 | 0.766 | 319,137 | -19,579 | 0.07% | 244,500 |
| 2020-10-28 | 2020-10-23 | 0.817 | 338,716 | -19,579 | 0.07% | 276,800 |
| 2020-10-22 | 2020-10-20 | 0.838 | 358,295 | -1,958 | 0.07% | 300,120 |
| 2020-10-21 | 2020-10-19 | 0.817 | 360,253 | -29,368 | 0.07% | 294,400 |
| 2020-10-20 | 2020-10-16 | 0.848 | 389,621 | -9,790 | 0.08% | 330,340 |
| 2020-10-19 | 2020-10-15 | 0.827 | 399,411 | -45,031 | 0.08% | 330,480 |
| 2020-10-16 | 2020-10-14 | 0.766 | 444,442 | -19,579 | 0.09% | 340,500 |
| 2020-10-15 | 2020-10-12 | 0.772 | 464,021 | -13,705 | 0.09% | 358,290 |
| 2020-10-14 | 2020-10-09 | 0.783 | 477,726 | +3,124 | 0.10% | 373,925 |
| 2020-10-09 | 2020-10-07 | 0.846 | 474,602 | -13,236 | 0.10% | 401,600 |
| 2020-10-08 | 2020-10-06 | 0.878 | 487,838 | -79,415 | 0.10% | 428,280 |
| 2020-10-07 | 2020-10-05 | 0.899 | 567,253 | +567,253 | 0.12% | 510,000 |
| 2020-08-31 | 2020-08-27 | 0.635 | 0 | -1,891 | ||
| 2020-08-28 | 2020-08-26 | 0.666 | 1,891 | -3,782 | 0.00% | 1,260 |
| 2020-08-27 | 2020-08-25 | 0.656 | 5,673 | +5,673 | 0.00% | 3,720 |
| 2020-08-21 | 2020-08-19 | 0.688 | 0 | -43,489 | ||
| 2020-08-20 | 2020-08-18 | 0.666 | 43,489 | +32,144 | 0.01% | 28,980 |
| 2020-08-19 | 2020-08-17 | 0.719 | 11,345 | -1,891 | 0.00% | 8,160 |
| 2020-08-18 | 2020-08-14 | 0.740 | 13,236 | -13,236 | 0.00% | 9,800 |
| 2020-08-17 | 2020-08-13 | 0.719 | 26,472 | +26,472 | 0.01% | 19,040 |
| 2020-08-14 | 2020-08-12 | 0.730 | 0 | -68,070 | ||
| 2020-08-13 | 2020-08-11 | 0.762 | 68,070 | +68,070 | 0.01% | 51,840 |
| 2020-08-07 | 2020-08-05 | 0.814 | 0 | -24,581 | ||
| 2020-08-05 | 2020-08-03 | 0.793 | 24,581 | +24,581 | 0.01% | 19,500 |
| 2020-07-16 | 2020-07-14 | 0.666 | 0 | -119,123 | ||
| 2020-07-15 | 2020-07-13 | 0.656 | 119,123 | +119,123 | 0.03% | 78,120 |
| 2020-07-08 | 2020-07-06 | 0.624 | 0 | -1,891 | ||
| 2020-07-07 | 2020-07-03 | 0.645 | 1,891 | -35,926 | 0.00% | 1,220 |
| 2020-07-06 | 2020-07-02 | 0.698 | 37,817 | +37,817 | 0.01% | 26,400 |
| 2020-07-03 | 2020-06-30 | 0.666 | 0 | -24,581 | ||
| 2020-07-02 | 2020-06-29 | 0.613 | 24,581 | +24,581 | 0.01% | 15,080 |
| 2020-06-30 | 2020-06-26 | 0.550 | 0 | -387,623 | ||
| 2020-06-29 | 2020-06-24 | 0.529 | 387,623 | +387,623 | 0.08% | 205,000 |
| 2020-06-22 | 2020-06-18 | 0.476 | 0 | -18,908 | ||
| 2020-06-19 | 2020-06-17 | 0.492 | 18,908 | +1,890 | 0.00% | 9,300 |
| 2020-06-18 | 2020-06-16 | 0.487 | 17,018 | +13,236 | 0.00% | 8,280 |
| 2020-06-16 | 2020-06-12 | 0.423 | 3,782 | -7,563 | 0.00% | 1,600 |
| 2020-06-15 | 2020-06-11 | 0.423 | 11,345 | -1,891 | 0.00% | 4,800 |
| 2020-06-12 | 2020-06-10 | 0.428 | 13,236 | -49,162 | 0.00% | 5,670 |
| 2020-06-11 | 2020-06-09 | 0.391 | 62,398 | -9,454 | 0.01% | 24,420 |
| 2020-06-08 | 2020-06-04 | 0.397 | 71,852 | -18,908 | 0.02% | 28,500 |
| 2020-06-05 | 2020-06-03 | 0.402 | 90,760 | +5,672 | 0.02% | 36,480 |
| 2020-06-04 | 2020-06-02 | 0.413 | 85,088 | -111,560 | 0.02% | 35,100 |
| 2020-06-03 | 2020-06-01 | 0.413 | 196,648 | -54,834 | 0.04% | 81,120 |
| 2020-06-02 | 2020-05-29 | 0.386 | 251,482 | +160,722 | 0.05% | 97,090 |
| 2020-06-01 | 2020-05-28 | 0.391 | 90,760 | +20,799 | 0.02% | 35,520 |
| 2020-05-29 | 2020-05-27 | 0.391 | 69,961 | -9,454 | 0.01% | 27,380 |
| 2020-05-28 | 2020-05-26 | 0.402 | 79,415 | +75,633 | 0.02% | 31,920 |
| 2020-05-27 | 2020-05-25 | 0.381 | 3,782 | -47,271 | 0.00% | 1,440 |
| 2020-05-26 | 2020-05-22 | 0.360 | 51,053 | +51,053 | 0.01% | 18,360 |
| 2020-05-22 | 2020-05-20 | 0.450 | 0 | -96,433 | ||
| 2020-05-21 | 2020-05-19 | 0.460 | 96,433 | +96,433 | 0.02% | 44,370 |
| 2020-05-20 | 2020-05-18 | 0.455 | 0 | -115,341 | ||
| 2020-05-19 | 2020-05-15 | 0.471 | 115,341 | -26,472 | 0.02% | 54,290 |
| 2020-05-18 | 2020-05-14 | 0.455 | 141,813 | +56,725 | 0.03% | 64,500 |
| 2020-05-15 | 2020-05-13 | 0.460 | 85,088 | -26,472 | 0.02% | 39,150 |
| 2020-05-14 | 2020-05-12 | 0.481 | 111,560 | -113,450 | 0.02% | 53,690 |
| 2020-05-13 | 2020-05-11 | 0.502 | 225,010 | -574,817 | 0.05% | 113,050 |
| 2020-05-12 | 2020-05-08 | 0.497 | 799,827 | +646,669 | 0.17% | 397,620 |
| 2020-05-11 | 2020-05-07 | 0.455 | 153,158 | -90,761 | 0.03% | 69,660 |
| 2020-05-08 | 2020-05-06 | 0.455 | 243,919 | +172,067 | 0.05% | 110,940 |
| 2020-05-07 | 2020-05-05 | 0.439 | 71,852 | +68,070 | 0.02% | 31,540 |
| 2020-05-06 | 2020-05-04 | 0.439 | 3,782 | -96,433 | 0.00% | 1,660 |
| 2020-05-05 | 2020-04-29 | 0.465 | 100,215 | -183,412 | 0.02% | 46,640 |
| 2020-05-04 | 2020-04-28 | 0.439 | 283,627 | +198,539 | 0.06% | 124,500 |
| 2020-04-29 | 2020-04-27 | 0.428 | 85,088 | +85,088 | 0.02% | 36,450 |
| 2020-04-28 | 2020-04-24 | 0.434 | 0 | -15,127 | ||
| 2020-04-27 | 2020-04-23 | 0.444 | 15,127 | -96,433 | 0.00% | 6,720 |
| 2020-04-24 | 2020-04-22 | 0.460 | 111,560 | -603,179 | 0.02% | 51,330 |
| 2020-04-23 | 2020-04-21 | 0.502 | 714,739 | +381,951 | 0.15% | 359,100 |
| 2020-04-22 | 2020-04-20 | 0.471 | 332,788 | +181,521 | 0.07% | 156,640 |
| 2020-04-21 | 2020-04-17 | 0.524 | 151,267 | -671,250 | 0.03% | 79,200 |
| 2020-04-20 | 2020-04-16 | 0.550 | 822,517 | +822,517 | 0.17% | 452,400 |
| 2020-04-17 | 2020-04-15 | 0.529 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy