History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 3,486,000 | +0 | 0.25% | 1,464,120 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,486,000 | +0 | 0.25% | 1,498,980 |
| 2025-10-10 | 2025-10-08 | 0.445 | 3,486,000 | +50,000 | 0.25% | 1,551,270 |
| 2025-10-09 | 2025-10-06 | 0.460 | 3,436,000 | -50,000 | 0.25% | 1,580,560 |
| 2025-10-08 | 2025-10-03 | 0.460 | 3,486,000 | +30,000 | 0.25% | 1,603,560 |
| 2025-09-23 | 2025-09-19 | 0.425 | 3,456,000 | +50,000 | 0.25% | 1,468,800 |
| 2025-09-18 | 2025-09-16 | 0.440 | 3,406,000 | -80,000 | 0.25% | 1,498,640 |
| 2025-09-16 | 2025-09-12 | 0.445 | 3,486,000 | -30,000 | 0.25% | 1,551,270 |
| 2025-09-15 | 2025-09-11 | 0.460 | 3,516,000 | +8,000 | 0.26% | 1,617,360 |
| 2025-09-12 | 2025-09-10 | 0.470 | 3,508,000 | -50,000 | 0.26% | 1,648,760 |
| 2025-09-11 | 2025-09-09 | 0.425 | 3,558,000 | +50,000 | 0.26% | 1,512,150 |
| 2025-09-04 | 2025-09-02 | 0.485 | 3,508,000 | +2,000 | 0.26% | 1,701,380 |
| 2025-09-03 | 2025-09-01 | 0.500 | 3,506,000 | +52,000 | 0.26% | 1,753,000 |
| 2025-09-02 | 2025-08-29 | 0.490 | 3,454,000 | +36,000 | 0.25% | 1,692,460 |
| 2025-08-28 | 2025-08-26 | 0.495 | 3,418,000 | -160,000 | 0.25% | 1,691,910 |
| 2025-08-27 | 2025-08-25 | 0.510 | 3,578,000 | +50,000 | 0.26% | 1,824,780 |
| 2025-08-26 | 2025-08-22 | 0.510 | 3,528,000 | +160,000 | 0.26% | 1,799,280 |
| 2025-08-18 | 2025-08-14 | 0.500 | 3,368,000 | +46,000 | 0.25% | 1,684,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 3,322,000 | -28,000 | 0.24% | 1,694,220 |
| 2025-08-12 | 2025-08-08 | 0.540 | 3,350,000 | +246,000 | 0.24% | 1,809,000 |
| 2025-08-07 | 2025-08-05 | 0.530 | 3,104,000 | +42,000 | 0.23% | 1,645,120 |
| 2025-08-04 | 2025-07-31 | 0.560 | 3,062,000 | +48,000 | 0.22% | 1,714,720 |
| 2025-08-01 | 2025-07-30 | 0.550 | 3,014,000 | -40,000 | 0.22% | 1,657,700 |
| 2025-07-30 | 2025-07-28 | 0.590 | 3,054,000 | +100,000 | 0.22% | 1,801,860 |
| 2025-07-28 | 2025-07-24 | 0.600 | 2,954,000 | -2,000 | 0.22% | 1,772,400 |
| 2025-07-25 | 2025-07-23 | 0.600 | 2,956,000 | +114,000 | 0.22% | 1,773,600 |
| 2025-07-23 | 2025-07-21 | 0.610 | 2,842,000 | -100,000 | 0.21% | 1,733,620 |
| 2025-07-22 | 2025-07-18 | 0.580 | 2,942,000 | +100,000 | 0.21% | 1,706,360 |
| 2025-07-21 | 2025-07-17 | 0.540 | 2,842,000 | +40,000 | 0.25% | 1,534,680 |
| 2025-07-18 | 2025-07-16 | 0.560 | 2,802,000 | -100,000 | 0.25% | 1,569,120 |
| 2025-07-15 | 2025-07-11 | 0.600 | 2,902,000 | +100,000 | 0.25% | 1,741,200 |
| 2025-07-08 | 2025-07-04 | 0.560 | 2,802,000 | +476,000 | 0.25% | 1,569,120 |
| 2025-07-04 | 2025-07-02 | 0.580 | 2,326,000 | +160,000 | 0.20% | 1,349,080 |
| 2025-07-03 | 2025-06-30 | 0.660 | 2,166,000 | +118,000 | 0.19% | 1,429,560 |
| 2025-07-02 | 2025-06-27 | 0.660 | 2,048,000 | +360,000 | 0.18% | 1,351,680 |
| 2025-06-30 | 2025-06-26 | 0.590 | 1,688,000 | +72,000 | 0.15% | 995,920 |
| 2025-06-27 | 2025-06-25 | 0.610 | 1,616,000 | -150,000 | 0.14% | 985,760 |
| 2025-06-25 | 2025-06-23 | 0.550 | 1,766,000 | +120,000 | 0.15% | 971,300 |
| 2025-06-23 | 2025-06-19 | 0.530 | 1,646,000 | +60,000 | 0.14% | 872,380 |
| 2025-06-19 | 2025-06-17 | 0.560 | 1,586,000 | +198,000 | 0.14% | 888,160 |
| 2025-06-18 | 2025-06-16 | 0.600 | 1,388,000 | -70,000 | 0.12% | 832,800 |
| 2025-06-17 | 2025-06-13 | 0.510 | 1,458,000 | +30,000 | 0.13% | 743,580 |
| 2025-06-13 | 2025-06-11 | 0.490 | 1,428,000 | -60,000 | 0.12% | 699,720 |
| 2025-06-10 | 2025-06-06 | 0.435 | 1,488,000 | -6,000 | 0.13% | 647,280 |
| 2025-06-09 | 2025-06-05 | 0.450 | 1,494,000 | +60,000 | 0.13% | 672,300 |
| 2025-06-06 | 2025-06-04 | 0.455 | 1,434,000 | +30,000 | 0.13% | 652,470 |
| 2025-06-05 | 2025-06-03 | 0.445 | 1,404,000 | -50,000 | 0.12% | 624,780 |
| 2025-05-26 | 2025-05-22 | 0.395 | 1,454,000 | +6,000 | 0.13% | 574,330 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,448,000 | -506,000 | 0.13% | 579,200 |
| 2025-05-21 | 2025-05-19 | 0.315 | 1,954,000 | -2,000 | 0.17% | 615,510 |
| 2025-05-16 | 2025-05-14 | 0.340 | 1,956,000 | +500,000 | 0.17% | 665,040 |
| 2025-05-14 | 2025-05-12 | 0.345 | 1,456,000 | +6,000 | 0.13% | 502,320 |
| 2025-05-02 | 2025-04-29 | 0.340 | 1,450,000 | +50,000 | 0.13% | 493,000 |
| 2025-04-16 | 2025-04-14 | 0.405 | 1,400,000 | +2,000 | 0.12% | 567,000 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1,398,000 | +72,000 | 0.12% | 489,300 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,326,000 | +30,000 | 0.12% | 510,510 |
| 2025-03-26 | 2025-03-24 | 0.475 | 1,296,000 | -22,000 | 0.11% | 615,600 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,318,000 | +40,000 | 0.12% | 698,540 |
| 2025-03-19 | 2025-03-17 | 0.560 | 1,278,000 | +10,000 | 0.11% | 715,680 |
| 2025-03-18 | 2025-03-14 | 0.560 | 1,268,000 | -40,000 | 0.11% | 710,080 |
| 2025-03-17 | 2025-03-13 | 0.570 | 1,308,000 | +40,000 | 0.11% | 745,560 |
| 2025-03-12 | 2025-03-10 | 0.590 | 1,268,000 | +278,000 | 0.11% | 748,120 |
| 2025-03-11 | 2025-03-07 | 0.810 | 990,000 | +50,000 | 0.09% | 801,900 |
| 2025-03-10 | 2025-03-06 | 0.850 | 940,000 | -100,000 | 0.08% | 799,000 |
| 2025-02-28 | 2025-02-26 | 0.880 | 1,040,000 | +100,000 | 0.09% | 915,200 |
| 2025-02-27 | 2025-02-25 | 0.870 | 940,000 | +30,000 | 0.08% | 817,800 |
| 2025-02-25 | 2025-02-21 | 0.880 | 910,000 | +76,000 | 0.08% | 800,800 |
| 2025-02-24 | 2025-02-20 | 1.000 | 834,000 | +80,000 | 0.07% | 834,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 754,000 | -30,000 | 0.07% | 889,720 |
| 2025-02-11 | 2025-02-07 | 1.010 | 784,000 | -60,000 | 0.08% | 791,840 |
| 2025-02-07 | 2025-02-05 | 0.930 | 844,000 | +10,000 | 0.09% | 784,920 |
| 2025-02-05 | 2025-02-03 | 0.930 | 834,000 | +30,000 | 0.09% | 775,620 |
| 2025-02-03 | 2025-01-24 | 0.950 | 804,000 | -12,000 | 0.09% | 763,800 |
| 2025-01-15 | 2025-01-13 | 0.890 | 816,000 | -28,000 | 0.09% | 726,240 |
| 2025-01-10 | 2025-01-08 | 1.000 | 844,000 | +28,000 | 0.09% | 844,000 |
| 2025-01-09 | 2025-01-07 | 0.920 | 816,000 | +6,000 | 0.09% | 750,720 |
| 2025-01-08 | 2025-01-06 | 0.910 | 810,000 | -60,000 | 0.09% | 737,100 |
| 2025-01-07 | 2025-01-03 | 0.930 | 870,000 | +60,000 | 0.09% | 809,100 |
| 2025-01-02 | 2024-12-27 | 1.080 | 810,000 | -100,000 | 0.09% | 874,800 |
| 2024-12-30 | 2024-12-24 | 1.090 | 910,000 | -50,000 | 0.10% | 991,900 |
| 2024-12-23 | 2024-12-19 | 1.150 | 960,000 | -16,000 | 0.10% | 1,104,000 |
| 2024-12-20 | 2024-12-18 | 1.180 | 976,000 | +90,000 | 0.10% | 1,151,680 |
| 2024-12-19 | 2024-12-17 | 1.190 | 886,000 | +90,000 | 0.10% | 1,054,340 |
| 2024-12-16 | 2024-12-12 | 1.220 | 796,000 | +60,000 | 0.09% | 971,120 |
| 2024-12-05 | 2024-12-03 | 1.140 | 736,000 | +20,000 | 0.08% | 839,040 |
| 2024-12-04 | 2024-12-02 | 1.200 | 716,000 | +50,000 | 0.08% | 859,200 |
| 2024-12-03 | 2024-11-29 | 1.240 | 666,000 | -6,000 | 0.07% | 825,840 |
| 2024-12-02 | 2024-11-28 | 1.200 | 672,000 | -6,000 | 0.07% | 806,400 |
| 2024-11-26 | 2024-11-22 | 1.140 | 678,000 | +20,000 | 0.07% | 772,920 |
| 2024-11-25 | 2024-11-21 | 1.210 | 658,000 | -30,000 | 0.07% | 796,180 |
| 2024-11-22 | 2024-11-20 | 1.270 | 688,000 | -20,000 | 0.07% | 873,760 |
| 2024-11-19 | 2024-11-15 | 1.240 | 708,000 | +2,000 | 0.08% | 877,920 |
| 2024-11-18 | 2024-11-14 | 1.240 | 706,000 | +60,000 | 0.08% | 875,440 |
| 2024-11-15 | 2024-11-13 | 1.360 | 646,000 | +12,000 | 0.07% | 878,560 |
| 2024-11-14 | 2024-11-12 | 1.430 | 634,000 | +40,000 | 0.07% | 906,620 |
| 2024-11-12 | 2024-11-08 | 1.390 | 594,000 | -200,000 | 0.06% | 825,660 |
| 2024-11-11 | 2024-11-07 | 1.490 | 794,000 | +78,000 | 0.09% | 1,183,060 |
| 2024-11-08 | 2024-11-06 | 1.200 | 716,000 | -40,000 | 0.08% | 859,200 |
| 2024-11-07 | 2024-11-05 | 1.210 | 756,000 | +40,000 | 0.08% | 914,760 |
| 2024-11-04 | 2024-10-31 | 1.240 | 716,000 | +24,000 | 0.08% | 887,840 |
| 2024-10-31 | 2024-10-29 | 1.290 | 692,000 | -118,000 | 0.07% | 892,680 |
| 2024-10-30 | 2024-10-28 | 1.200 | 810,000 | +100,000 | 0.09% | 972,000 |
| 2024-10-29 | 2024-10-25 | 1.190 | 710,000 | +20,000 | 0.08% | 844,900 |
| 2024-10-28 | 2024-10-24 | 1.230 | 690,000 | +30,000 | 0.07% | 848,700 |
| 2024-10-25 | 2024-10-23 | 1.360 | 660,000 | -100,000 | 0.07% | 897,600 |
| 2024-10-24 | 2024-10-22 | 1.440 | 760,000 | +82,000 | 0.08% | 1,094,400 |
| 2024-10-23 | 2024-10-21 | 1.320 | 678,000 | +6,000 | 0.07% | 894,960 |
| 2024-10-22 | 2024-10-18 | 1.290 | 672,000 | +62,000 | 0.07% | 866,880 |
| 2024-10-21 | 2024-10-17 | 1.170 | 610,000 | -28,000 | 0.07% | 713,700 |
| 2024-10-18 | 2024-10-16 | 1.160 | 638,000 | +14,000 | 0.07% | 740,080 |
| 2024-10-17 | 2024-10-15 | 1.200 | 624,000 | -100,000 | 0.07% | 748,800 |
| 2024-10-16 | 2024-10-14 | 1.210 | 724,000 | +54,000 | 0.08% | 876,040 |
| 2024-10-15 | 2024-10-10 | 1.330 | 670,000 | +144,000 | 0.07% | 891,100 |
| 2024-10-14 | 2024-10-09 | 1.630 | 526,000 | +8,000 | 0.06% | 857,380 |
| 2024-10-10 | 2024-10-08 | 1.680 | 518,000 | -32,000 | 0.06% | 870,240 |
| 2024-10-09 | 2024-10-07 | 1.550 | 550,000 | -14,000 | 0.06% | 852,500 |
| 2024-10-08 | 2024-10-04 | 1.180 | 564,000 | +10,000 | 0.06% | 665,520 |
| 2024-10-04 | 2024-10-02 | 1.200 | 554,000 | +16,000 | 0.06% | 664,800 |
| 2024-10-03 | 2024-09-30 | 1.300 | 538,000 | -40,000 | 0.06% | 699,400 |
| 2024-09-30 | 2024-09-26 | 0.890 | 578,000 | +32,000 | 0.07% | 514,420 |
| 2024-09-23 | 2024-09-19 | 0.680 | 546,000 | -120,000 | 0.07% | 371,280 |
| 2024-09-20 | 2024-09-17 | 0.590 | 666,000 | +100,000 | 0.09% | 392,940 |
| 2024-08-26 | 2024-08-22 | 0.760 | 566,000 | +30,000 | 0.07% | 430,160 |
| 2024-08-19 | 2024-08-15 | 0.870 | 536,000 | -40,000 | 0.07% | 466,320 |
| 2024-08-13 | 2024-08-09 | 0.900 | 576,000 | +40,000 | 0.07% | 518,400 |
| 2024-08-07 | 2024-08-05 | 0.910 | 536,000 | +10,000 | 0.07% | 487,760 |
| 2024-07-19 | 2024-07-17 | 1.070 | 526,000 | +20,000 | 0.07% | 562,820 |
| 2024-07-18 | 2024-07-16 | 1.120 | 506,000 | -8,000 | 0.07% | 566,720 |
| 2024-07-11 | 2024-07-09 | 0.970 | 514,000 | +2,000 | 0.07% | 498,580 |
| 2024-07-03 | 2024-06-28 | 1.000 | 512,000 | -90,000 | 0.07% | 512,000 |
| 2024-07-02 | 2024-06-27 | 0.990 | 602,000 | +90,000 | 0.08% | 595,980 |
| 2024-06-27 | 2024-06-25 | 1.030 | 512,000 | +28,000 | 0.07% | 527,360 |
| 2024-06-12 | 2024-06-07 | 1.220 | 484,000 | -100,000 | 0.06% | 590,480 |
| 2024-06-11 | 2024-06-06 | 1.210 | 584,000 | +120,000 | 0.08% | 706,640 |
| 2024-05-30 | 2024-05-28 | 1.300 | 464,000 | -76,000 | 0.06% | 603,200 |
| 2024-05-29 | 2024-05-27 | 1.350 | 540,000 | +30,000 | 0.07% | 729,000 |
| 2024-05-28 | 2024-05-24 | 1.400 | 510,000 | +80,000 | 0.07% | 714,000 |
| 2024-05-27 | 2024-05-23 | 1.350 | 430,000 | +20,000 | 0.06% | 580,500 |
| 2024-05-24 | 2024-05-22 | 1.430 | 410,000 | +70,000 | 0.05% | 586,300 |
| 2024-05-22 | 2024-05-20 | 1.520 | 340,000 | +20,000 | 0.04% | 516,800 |
| 2024-05-21 | 2024-05-17 | 1.510 | 320,000 | +88,000 | 0.04% | 483,200 |
| 2024-05-20 | 2024-05-16 | 1.600 | 232,000 | -116,000 | 0.03% | 371,200 |
| 2024-05-17 | 2024-05-14 | 1.400 | 348,000 | -90,000 | 0.04% | 487,200 |
| 2024-05-16 | 2024-05-13 | 1.270 | 438,000 | -60,000 | 0.06% | 556,260 |
| 2024-05-14 | 2024-05-10 | 1.130 | 498,000 | +136,000 | 0.06% | 562,740 |
| 2024-05-10 | 2024-05-08 | 1.060 | 362,000 | +50,000 | 0.05% | 383,720 |
| 2024-05-08 | 2024-05-06 | 1.120 | 312,000 | +4,000 | 0.04% | 349,440 |
| 2024-05-07 | 2024-05-03 | 1.190 | 308,000 | +4,000 | 0.04% | 366,520 |
| 2024-05-06 | 2024-05-02 | 1.330 | 304,000 | -40,000 | 0.04% | 404,320 |
| 2024-05-02 | 2024-04-29 | 1.000 | 344,000 | +20,000 | 0.04% | 344,000 |
| 2024-04-26 | 2024-04-24 | 0.860 | 324,000 | +10,000 | 0.04% | 278,640 |
| 2024-04-23 | 2024-04-19 | 0.860 | 314,000 | -78,000 | 0.04% | 270,040 |
| 2024-04-19 | 2024-04-17 | 0.880 | 392,000 | +78,000 | 0.05% | 344,960 |
| 2024-04-18 | 2024-04-16 | 0.860 | 314,000 | +10,000 | 0.04% | 270,040 |
| 2024-04-17 | 2024-04-15 | 0.920 | 304,000 | -150,000 | 0.04% | 279,680 |
| 2024-04-16 | 2024-04-12 | 0.950 | 454,000 | +160,000 | 0.06% | 431,300 |
| 2024-04-15 | 2024-04-11 | 0.890 | 294,000 | -10,000 | 0.04% | 261,660 |
| 2024-04-12 | 2024-04-10 | 0.920 | 304,000 | -20,000 | 0.04% | 279,680 |
| 2024-04-03 | 2024-03-28 | 1.020 | 324,000 | +4,000 | 0.04% | 330,480 |
| 2024-03-18 | 2024-03-14 | 1.160 | 320,000 | +16,000 | 0.04% | 371,200 |
| 2024-03-14 | 2024-03-12 | 1.270 | 304,000 | +2,000 | 0.04% | 386,080 |
| 2024-03-12 | 2024-03-08 | 1.240 | 302,000 | -10,000 | 0.04% | 374,480 |
| 2024-03-04 | 2024-02-29 | 1.310 | 312,000 | -16,000 | 0.04% | 408,720 |
| 2024-03-01 | 2024-02-28 | 1.290 | 328,000 | +56,000 | 0.04% | 423,120 |
| 2024-02-27 | 2024-02-23 | 1.300 | 272,000 | -60,000 | 0.04% | 353,600 |
| 2024-02-26 | 2024-02-22 | 1.290 | 332,000 | -14,000 | 0.04% | 428,280 |
| 2024-02-23 | 2024-02-21 | 1.260 | 346,000 | +16,000 | 0.04% | 435,960 |
| 2024-02-22 | 2024-02-20 | 1.220 | 330,000 | +60,000 | 0.04% | 402,600 |
| 2024-02-20 | 2024-02-16 | 1.370 | 270,000 | -40,000 | 0.03% | 369,900 |
| 2024-02-19 | 2024-02-15 | 1.290 | 310,000 | +74,000 | 0.04% | 399,900 |
| 2024-02-15 | 2024-02-09 | 1.380 | 236,000 | +4,000 | 0.03% | 325,680 |
| 2024-02-07 | 2024-02-05 | 1.350 | 232,000 | +20,000 | 0.04% | 313,200 |
| 2024-01-31 | 2024-01-29 | 1.590 | 212,000 | -6,000 | 0.03% | 337,080 |
| 2024-01-30 | 2024-01-26 | 1.570 | 218,000 | -216,000 | 0.03% | 342,260 |
| 2024-01-26 | 2024-01-24 | 1.410 | 434,000 | +50,000 | 0.07% | 611,940 |
| 2024-01-19 | 2024-01-17 | 1.380 | 384,000 | -8,000 | 0.06% | 529,920 |
| 2024-01-15 | 2024-01-11 | 1.520 | 392,000 | +100,000 | 0.06% | 595,840 |
| 2024-01-04 | 2024-01-02 | 1.670 | 292,000 | +26,000 | 0.05% | 487,640 |
| 2023-12-21 | 2023-12-19 | 1.480 | 266,000 | +2,000 | 0.04% | 393,680 |
| 2023-12-18 | 2023-12-14 | 1.600 | 264,000 | +10,000 | 0.04% | 422,400 |
| 2023-12-14 | 2023-12-12 | 1.710 | 254,000 | +90,000 | 0.04% | 434,340 |
| 2023-11-30 | 2023-11-28 | 2.010 | 164,000 | -62,000 | 0.03% | 329,640 |
| 2023-11-29 | 2023-11-27 | 1.960 | 226,000 | -20,000 | 0.03% | 442,960 |
| 2023-11-28 | 2023-11-24 | 1.870 | 246,000 | +80,000 | 0.04% | 460,020 |
| 2023-11-27 | 2023-11-23 | 1.780 | 166,000 | +14,000 | 0.03% | 295,480 |
| 2023-11-23 | 2023-11-21 | 1.920 | 152,000 | +4,000 | 0.02% | 291,840 |
| 2023-11-22 | 2023-11-20 | 2.020 | 148,000 | -10,000 | 0.02% | 298,960 |
| 2023-11-21 | 2023-11-17 | 1.940 | 158,000 | +30,000 | 0.02% | 306,520 |
| 2023-11-20 | 2023-11-16 | 2.090 | 128,000 | -18,000 | 0.02% | 267,520 |
| 2023-11-17 | 2023-11-15 | 1.990 | 146,000 | +16,000 | 0.02% | 290,540 |
| 2023-11-16 | 2023-11-14 | 1.960 | 130,000 | +24,000 | 0.02% | 254,800 |
| 2023-11-15 | 2023-11-13 | 1.850 | 106,000 | +38,000 | 0.02% | 196,100 |
| 2023-11-10 | 2023-11-08 | 1.570 | 68,000 | +30,000 | 0.01% | 106,760 |
| 2023-11-09 | 2023-11-07 | 1.600 | 38,000 | -44,000 | 0.01% | 60,800 |
| 2023-11-08 | 2023-11-06 | 1.690 | 82,000 | -50,000 | 0.01% | 138,580 |
| 2023-11-07 | 2023-11-03 | 1.800 | 132,000 | +80,000 | 0.02% | 237,600 |
| 2023-11-06 | 2023-11-02 | 1.900 | 52,000 | +2,000 | 0.01% | 98,800 |
| 2023-11-03 | 2023-11-01 | 1.990 | 50,000 | -72,000 | 0.01% | 99,500 |
| 2023-11-01 | 2023-10-30 | 2.330 | 122,000 | +86,000 | 0.02% | 284,260 |
| 2023-10-31 | 2023-10-27 | 2.110 | 36,000 | +2,000 | 0.01% | 75,960 |
| 2023-10-24 | 2023-10-19 | 4.000 | 34,000 | +10,000 | 0.01% | 136,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 24,000 | +2,000 | 0.00% | 106,080 |
| 2023-10-19 | 2023-10-17 | 5.010 | 22,000 | -30,000 | 0.00% | 110,220 |
| 2023-10-18 | 2023-10-16 | 5.500 | 52,000 | +36,000 | 0.01% | 286,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 16,000 | +4,000 | 0.00% | 96,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 12,000 | +6,000 | 0.00% | 76,200 |
| 2023-10-11 | 2023-10-09 | 7.000 | 6,000 | -2,000 | 0.00% | 42,000 |
| 2023-10-10 | 2023-10-06 | 9.720 | 8,000 | +4,000 | 0.00% | 77,760 |
| 2023-10-04 | 2023-09-29 | 14.680 | 4,000 | +4,000 | 0.00% | 58,720 |
| 2022-07-04 | 2022-06-29 | 1.710 | 0 | -10,000 | ||
| 2022-04-22 | 2022-04-20 | 1.550 | 10,000 | +10,000 | 0.00% | 15,500 |
| 2022-03-17 | 2022-03-15 | 1.100 | 0 | -4,000 | ||
| 2022-01-03 | 2021-12-29 | 1.110 | 4,000 | -20,000 | 0.00% | 4,440 |
| 2021-10-19 | 2021-10-15 | 1.001 | 24,000 | +505 | 0.00% | 24,026 |
| 2021-03-17 | 2021-03-15 | 1.430 | 23,495 | -19,579 | 0.00% | 33,600 |
| 2020-11-25 | 2020-11-23 | 0.684 | 43,074 | +19,579 | 0.01% | 29,480 |
| 2020-10-14 | 2020-10-09 | 0.783 | 23,495 | +805 | 0.00% | 18,390 |
| 2020-10-12 | 2020-10-08 | 0.783 | 22,690 | +18,908 | 0.00% | 17,760 |
| 2020-05-08 | 2020-05-06 | 0.455 | 3,782 | -13,236 | 0.00% | 1,720 |
| 2020-04-17 | 2020-04-15 | 0.529 | 17,018 | 0.00% | 9,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy