History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 3,942,000 | +0 | 0.29% | 1,655,640 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,942,000 | +0 | 0.29% | 1,695,060 |
| 2025-10-10 | 2025-10-08 | 0.445 | 3,942,000 | +0 | 0.29% | 1,754,190 |
| 2025-10-09 | 2025-10-06 | 0.460 | 3,942,000 | +0 | 0.29% | 1,813,320 |
| 2025-10-08 | 2025-10-03 | 0.460 | 3,942,000 | +0 | 0.29% | 1,813,320 |
| 2025-10-06 | 2025-10-02 | 0.450 | 3,942,000 | +12,000 | 0.29% | 1,773,900 |
| 2025-10-03 | 2025-09-30 | 0.430 | 3,930,000 | -40,000 | 0.29% | 1,689,900 |
| 2025-09-11 | 2025-09-09 | 0.425 | 3,970,000 | +20,000 | 0.29% | 1,687,250 |
| 2025-09-09 | 2025-09-05 | 0.455 | 3,950,000 | +20,000 | 0.29% | 1,797,250 |
| 2025-09-05 | 2025-09-03 | 0.460 | 3,930,000 | +200,000 | 0.29% | 1,807,800 |
| 2025-09-04 | 2025-09-02 | 0.485 | 3,730,000 | +20,000 | 0.27% | 1,809,050 |
| 2025-09-01 | 2025-08-28 | 0.485 | 3,710,000 | -10,000 | 0.27% | 1,799,350 |
| 2025-08-28 | 2025-08-26 | 0.495 | 3,720,000 | +100,000 | 0.27% | 1,841,400 |
| 2025-08-25 | 2025-08-21 | 0.510 | 3,620,000 | +56,000 | 0.26% | 1,846,200 |
| 2025-08-22 | 2025-08-20 | 0.540 | 3,564,000 | +10,000 | 0.26% | 1,924,560 |
| 2025-08-21 | 2025-08-19 | 0.550 | 3,554,000 | +12,000 | 0.26% | 1,954,700 |
| 2025-08-20 | 2025-08-18 | 0.520 | 3,542,000 | +24,000 | 0.26% | 1,841,840 |
| 2025-08-07 | 2025-08-05 | 0.530 | 3,518,000 | -8,000 | 0.26% | 1,864,540 |
| 2025-08-01 | 2025-07-30 | 0.550 | 3,526,000 | -50,000 | 0.26% | 1,939,300 |
| 2025-07-31 | 2025-07-29 | 0.560 | 3,576,000 | +30,000 | 0.26% | 2,002,560 |
| 2025-07-28 | 2025-07-24 | 0.600 | 3,546,000 | +80,000 | 0.26% | 2,127,600 |
| 2025-07-25 | 2025-07-23 | 0.600 | 3,466,000 | +20,000 | 0.25% | 2,079,600 |
| 2025-07-24 | 2025-07-22 | 0.610 | 3,446,000 | -100,000 | 0.25% | 2,102,060 |
| 2025-07-23 | 2025-07-21 | 0.610 | 3,546,000 | -50,000 | 0.26% | 2,163,060 |
| 2025-07-22 | 2025-07-18 | 0.580 | 3,596,000 | -8,000 | 0.26% | 2,085,680 |
| 2025-07-16 | 2025-07-14 | 0.590 | 3,604,000 | +80,000 | 0.32% | 2,126,360 |
| 2025-07-15 | 2025-07-11 | 0.600 | 3,524,000 | -180,000 | 0.31% | 2,114,400 |
| 2025-07-14 | 2025-07-10 | 0.590 | 3,704,000 | -30,000 | 0.32% | 2,185,360 |
| 2025-07-11 | 2025-07-09 | 0.600 | 3,734,000 | -30,000 | 0.33% | 2,240,400 |
| 2025-07-10 | 2025-07-08 | 0.590 | 3,764,000 | -70,000 | 0.33% | 2,220,760 |
| 2025-07-08 | 2025-07-04 | 0.560 | 3,834,000 | +50,000 | 0.34% | 2,147,040 |
| 2025-07-04 | 2025-07-02 | 0.580 | 3,784,000 | -98,000 | 0.33% | 2,194,720 |
| 2025-07-03 | 2025-06-30 | 0.660 | 3,882,000 | +50,000 | 0.34% | 2,562,120 |
| 2025-07-02 | 2025-06-27 | 0.660 | 3,832,000 | -32,000 | 0.34% | 2,529,120 |
| 2025-06-30 | 2025-06-26 | 0.590 | 3,864,000 | +460,000 | 0.34% | 2,279,760 |
| 2025-06-26 | 2025-06-24 | 0.560 | 3,404,000 | -470,000 | 0.30% | 1,906,240 |
| 2025-06-25 | 2025-06-23 | 0.550 | 3,874,000 | -70,000 | 0.34% | 2,130,700 |
| 2025-06-24 | 2025-06-20 | 0.530 | 3,944,000 | +470,000 | 0.34% | 2,090,320 |
| 2025-06-23 | 2025-06-19 | 0.530 | 3,474,000 | -526,000 | 0.30% | 1,841,220 |
| 2025-06-20 | 2025-06-18 | 0.570 | 4,000,000 | +636,000 | 0.35% | 2,280,000 |
| 2025-06-19 | 2025-06-17 | 0.560 | 3,364,000 | -658,000 | 0.29% | 1,883,840 |
| 2025-06-18 | 2025-06-16 | 0.600 | 4,022,000 | +80,000 | 0.35% | 2,413,200 |
| 2025-06-17 | 2025-06-13 | 0.510 | 3,942,000 | -2,000 | 0.34% | 2,010,420 |
| 2025-06-16 | 2025-06-12 | 0.485 | 3,944,000 | +738,000 | 0.34% | 1,912,840 |
| 2025-06-13 | 2025-06-11 | 0.490 | 3,206,000 | -70,000 | 0.28% | 1,570,940 |
| 2025-06-12 | 2025-06-10 | 0.450 | 3,276,000 | -20,000 | 0.29% | 1,474,200 |
| 2025-06-09 | 2025-06-05 | 0.450 | 3,296,000 | -608,000 | 0.29% | 1,483,200 |
| 2025-06-06 | 2025-06-04 | 0.455 | 3,904,000 | +640,000 | 0.34% | 1,776,320 |
| 2025-06-04 | 2025-06-02 | 0.480 | 3,264,000 | +20,000 | 0.29% | 1,566,720 |
| 2025-05-27 | 2025-05-23 | 0.365 | 3,244,000 | +58,000 | 0.28% | 1,184,060 |
| 2025-05-08 | 2025-05-06 | 0.340 | 3,186,000 | -8,000 | 0.28% | 1,083,240 |
| 2025-05-07 | 2025-05-02 | 0.340 | 3,194,000 | -120,000 | 0.28% | 1,085,960 |
| 2025-05-02 | 2025-04-29 | 0.340 | 3,314,000 | +50,000 | 0.29% | 1,126,760 |
| 2025-04-17 | 2025-04-15 | 0.380 | 3,264,000 | +10,000 | 0.29% | 1,240,320 |
| 2025-04-16 | 2025-04-14 | 0.405 | 3,254,000 | +60,000 | 0.28% | 1,317,870 |
| 2025-04-10 | 2025-04-08 | 0.325 | 3,194,000 | +30,000 | 0.28% | 1,038,050 |
| 2025-04-09 | 2025-04-07 | 0.285 | 3,164,000 | +20,000 | 0.28% | 901,740 |
| 2025-04-08 | 2025-04-03 | 0.350 | 3,144,000 | +92,000 | 0.27% | 1,100,400 |
| 2025-04-07 | 2025-04-02 | 0.365 | 3,052,000 | -30,000 | 0.27% | 1,113,980 |
| 2025-04-03 | 2025-04-01 | 0.370 | 3,082,000 | +46,000 | 0.27% | 1,140,340 |
| 2025-04-01 | 2025-03-28 | 0.385 | 3,036,000 | +66,000 | 0.27% | 1,168,860 |
| 2025-03-26 | 2025-03-24 | 0.475 | 2,970,000 | +50,000 | 0.26% | 1,410,750 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,920,000 | +130,000 | 0.26% | 1,547,600 |
| 2025-03-19 | 2025-03-17 | 0.560 | 2,790,000 | +50,000 | 0.24% | 1,562,400 |
| 2025-03-18 | 2025-03-14 | 0.560 | 2,740,000 | +24,000 | 0.24% | 1,534,400 |
| 2025-03-17 | 2025-03-13 | 0.570 | 2,716,000 | +6,000 | 0.24% | 1,548,120 |
| 2025-03-14 | 2025-03-12 | 0.560 | 2,710,000 | -170,000 | 0.24% | 1,517,600 |
| 2025-03-13 | 2025-03-11 | 0.570 | 2,880,000 | +240,000 | 0.25% | 1,641,600 |
| 2025-03-12 | 2025-03-10 | 0.590 | 2,640,000 | +240,000 | 0.23% | 1,557,600 |
| 2025-03-11 | 2025-03-07 | 0.810 | 2,400,000 | +8,000 | 0.21% | 1,944,000 |
| 2025-03-10 | 2025-03-06 | 0.850 | 2,392,000 | -30,000 | 0.21% | 2,033,200 |
| 2025-03-07 | 2025-03-05 | 0.830 | 2,422,000 | +40,000 | 0.21% | 2,010,260 |
| 2025-03-05 | 2025-03-03 | 0.840 | 2,382,000 | +100,000 | 0.21% | 2,000,880 |
| 2025-03-04 | 2025-02-28 | 0.860 | 2,282,000 | -50,000 | 0.20% | 1,962,520 |
| 2025-03-03 | 2025-02-27 | 0.860 | 2,332,000 | +10,000 | 0.20% | 2,005,520 |
| 2025-02-27 | 2025-02-25 | 0.870 | 2,322,000 | -70,000 | 0.20% | 2,020,140 |
| 2025-02-26 | 2025-02-24 | 0.850 | 2,392,000 | +162,000 | 0.21% | 2,033,200 |
| 2025-02-25 | 2025-02-21 | 0.880 | 2,230,000 | +238,000 | 0.20% | 1,962,400 |
| 2025-02-24 | 2025-02-20 | 1.000 | 1,992,000 | +44,000 | 0.17% | 1,992,000 |
| 2025-02-20 | 2025-02-18 | 1.170 | 1,948,000 | -50,000 | 0.17% | 2,279,160 |
| 2025-02-19 | 2025-02-17 | 1.180 | 1,998,000 | -28,000 | 0.17% | 2,357,640 |
| 2025-02-18 | 2025-02-14 | 1.130 | 2,026,000 | -38,000 | 0.18% | 2,289,380 |
| 2025-02-17 | 2025-02-13 | 0.970 | 2,064,000 | +12,000 | 0.18% | 2,002,080 |
| 2025-02-13 | 2025-02-11 | 0.970 | 2,052,000 | +10,000 | 0.18% | 1,990,440 |
| 2025-02-12 | 2025-02-10 | 1.000 | 2,042,000 | -14,000 | 0.18% | 2,042,000 |
| 2025-02-06 | 2025-02-04 | 0.950 | 2,056,000 | -24,000 | 0.22% | 1,953,200 |
| 2025-02-05 | 2025-02-03 | 0.930 | 2,080,000 | +24,000 | 0.22% | 1,934,400 |
| 2025-02-04 | 2025-01-28 | 0.970 | 2,056,000 | +40,000 | 0.22% | 1,994,320 |
| 2025-01-24 | 2025-01-22 | 0.900 | 2,016,000 | +10,000 | 0.22% | 1,814,400 |
| 2025-01-23 | 2025-01-21 | 0.930 | 2,006,000 | +10,000 | 0.22% | 1,865,580 |
| 2025-01-16 | 2025-01-14 | 0.950 | 1,996,000 | -4,000 | 0.21% | 1,896,200 |
| 2025-01-10 | 2025-01-08 | 1.000 | 2,000,000 | -64,000 | 0.21% | 2,000,000 |
| 2025-01-09 | 2025-01-07 | 0.920 | 2,064,000 | +10,000 | 0.22% | 1,898,880 |
| 2025-01-07 | 2025-01-03 | 0.930 | 2,054,000 | +74,000 | 0.22% | 1,910,220 |
| 2025-01-06 | 2025-01-02 | 1.010 | 1,980,000 | +64,000 | 0.21% | 1,999,800 |
| 2024-12-17 | 2024-12-13 | 1.180 | 1,916,000 | +18,000 | 0.21% | 2,260,880 |
| 2024-12-16 | 2024-12-12 | 1.220 | 1,898,000 | -40,000 | 0.20% | 2,315,560 |
| 2024-12-13 | 2024-12-11 | 1.170 | 1,938,000 | +30,000 | 0.21% | 2,267,460 |
| 2024-12-12 | 2024-12-10 | 1.140 | 1,908,000 | +10,000 | 0.20% | 2,175,120 |
| 2024-12-11 | 2024-12-09 | 1.200 | 1,898,000 | +10,000 | 0.20% | 2,277,600 |
| 2024-12-09 | 2024-12-05 | 1.190 | 1,888,000 | +90,000 | 0.20% | 2,246,720 |
| 2024-12-06 | 2024-12-04 | 1.130 | 1,798,000 | -30,000 | 0.19% | 2,031,740 |
| 2024-12-04 | 2024-12-02 | 1.200 | 1,828,000 | +50,000 | 0.20% | 2,193,600 |
| 2024-12-03 | 2024-11-29 | 1.240 | 1,778,000 | +10,000 | 0.19% | 2,204,720 |
| 2024-12-02 | 2024-11-28 | 1.200 | 1,768,000 | +6,000 | 0.19% | 2,121,600 |
| 2024-11-29 | 2024-11-27 | 1.060 | 1,762,000 | +10,000 | 0.19% | 1,867,720 |
| 2024-11-28 | 2024-11-26 | 1.070 | 1,752,000 | +98,000 | 0.19% | 1,874,640 |
| 2024-11-26 | 2024-11-22 | 1.140 | 1,654,000 | +212,000 | 0.18% | 1,885,560 |
| 2024-11-25 | 2024-11-21 | 1.210 | 1,442,000 | +24,000 | 0.15% | 1,744,820 |
| 2024-11-22 | 2024-11-20 | 1.270 | 1,418,000 | -10,000 | 0.15% | 1,800,860 |
| 2024-11-21 | 2024-11-19 | 1.270 | 1,428,000 | +20,000 | 0.15% | 1,813,560 |
| 2024-11-20 | 2024-11-18 | 1.240 | 1,408,000 | +10,000 | 0.15% | 1,745,920 |
| 2024-11-19 | 2024-11-15 | 1.240 | 1,398,000 | +30,000 | 0.15% | 1,733,520 |
| 2024-11-18 | 2024-11-14 | 1.240 | 1,368,000 | +76,000 | 0.15% | 1,696,320 |
| 2024-11-15 | 2024-11-13 | 1.360 | 1,292,000 | +10,000 | 0.14% | 1,757,120 |
| 2024-11-14 | 2024-11-12 | 1.430 | 1,282,000 | -70,000 | 0.14% | 1,833,260 |
| 2024-11-12 | 2024-11-08 | 1.390 | 1,352,000 | -288,000 | 0.15% | 1,879,280 |
| 2024-11-11 | 2024-11-07 | 1.490 | 1,640,000 | +120,000 | 0.18% | 2,443,600 |
| 2024-11-07 | 2024-11-05 | 1.210 | 1,520,000 | -8,000 | 0.16% | 1,839,200 |
| 2024-11-06 | 2024-11-04 | 1.170 | 1,528,000 | +8,000 | 0.16% | 1,787,760 |
| 2024-11-05 | 2024-11-01 | 1.190 | 1,520,000 | -10,000 | 0.16% | 1,808,800 |
| 2024-10-31 | 2024-10-29 | 1.290 | 1,530,000 | -2,000 | 0.16% | 1,973,700 |
| 2024-10-30 | 2024-10-28 | 1.200 | 1,532,000 | +50,000 | 0.16% | 1,838,400 |
| 2024-10-29 | 2024-10-25 | 1.190 | 1,482,000 | +90,000 | 0.16% | 1,763,580 |
| 2024-10-28 | 2024-10-24 | 1.230 | 1,392,000 | +30,000 | 0.15% | 1,712,160 |
| 2024-10-25 | 2024-10-23 | 1.360 | 1,362,000 | -204,000 | 0.15% | 1,852,320 |
| 2024-10-24 | 2024-10-22 | 1.440 | 1,566,000 | +46,000 | 0.17% | 2,255,040 |
| 2024-10-23 | 2024-10-21 | 1.320 | 1,520,000 | -10,000 | 0.16% | 2,006,400 |
| 2024-10-22 | 2024-10-18 | 1.290 | 1,530,000 | -10,000 | 0.16% | 1,973,700 |
| 2024-10-21 | 2024-10-17 | 1.170 | 1,540,000 | +54,000 | 0.17% | 1,801,800 |
| 2024-10-18 | 2024-10-16 | 1.160 | 1,486,000 | +90,000 | 0.16% | 1,723,760 |
| 2024-10-17 | 2024-10-15 | 1.200 | 1,396,000 | -52,000 | 0.15% | 1,675,200 |
| 2024-10-16 | 2024-10-14 | 1.210 | 1,448,000 | +70,000 | 0.16% | 1,752,080 |
| 2024-10-15 | 2024-10-10 | 1.330 | 1,378,000 | +28,000 | 0.15% | 1,832,740 |
| 2024-10-14 | 2024-10-09 | 1.630 | 1,350,000 | -26,000 | 0.14% | 2,200,500 |
| 2024-10-10 | 2024-10-08 | 1.680 | 1,376,000 | -330,000 | 0.15% | 2,311,680 |
| 2024-10-09 | 2024-10-07 | 1.550 | 1,706,000 | -44,000 | 0.18% | 2,644,300 |
| 2024-10-08 | 2024-10-04 | 1.180 | 1,750,000 | +16,000 | 0.19% | 2,065,000 |
| 2024-10-07 | 2024-10-03 | 1.210 | 1,734,000 | +92,000 | 0.19% | 2,098,140 |
| 2024-10-04 | 2024-10-02 | 1.200 | 1,642,000 | -98,000 | 0.18% | 1,970,400 |
| 2024-10-03 | 2024-09-30 | 1.300 | 1,740,000 | -42,000 | 0.19% | 2,262,000 |
| 2024-10-02 | 2024-09-27 | 1.020 | 1,782,000 | +52,000 | 0.23% | 1,817,640 |
| 2024-09-30 | 2024-09-26 | 0.890 | 1,730,000 | +6,000 | 0.22% | 1,539,700 |
| 2024-09-26 | 2024-09-24 | 0.760 | 1,724,000 | +6,000 | 0.22% | 1,310,240 |
| 2024-09-25 | 2024-09-23 | 0.690 | 1,718,000 | +14,000 | 0.22% | 1,185,420 |
| 2024-09-23 | 2024-09-19 | 0.680 | 1,704,000 | -40,000 | 0.22% | 1,158,720 |
| 2024-09-20 | 2024-09-17 | 0.590 | 1,744,000 | +70,000 | 0.22% | 1,028,960 |
| 2024-09-11 | 2024-09-09 | 0.690 | 1,674,000 | -4,000 | 0.22% | 1,155,060 |
| 2024-09-02 | 2024-08-29 | 0.690 | 1,678,000 | -32,000 | 0.22% | 1,157,820 |
| 2024-08-28 | 2024-08-26 | 0.740 | 1,710,000 | +16,000 | 0.22% | 1,265,400 |
| 2024-08-26 | 2024-08-22 | 0.760 | 1,694,000 | +4,000 | 0.22% | 1,287,440 |
| 2024-08-21 | 2024-08-19 | 0.890 | 1,690,000 | -2,000 | 0.22% | 1,504,100 |
| 2024-08-07 | 2024-08-05 | 0.910 | 1,692,000 | +10,000 | 0.22% | 1,539,720 |
| 2024-07-26 | 2024-07-24 | 0.970 | 1,682,000 | +30,000 | 0.22% | 1,631,540 |
| 2024-07-22 | 2024-07-18 | 1.090 | 1,652,000 | +14,000 | 0.21% | 1,800,680 |
| 2024-07-17 | 2024-07-15 | 1.150 | 1,638,000 | -44,000 | 0.21% | 1,883,700 |
| 2024-07-16 | 2024-07-12 | 1.030 | 1,682,000 | +40,000 | 0.22% | 1,732,460 |
| 2024-07-15 | 2024-07-11 | 1.000 | 1,642,000 | +10,000 | 0.21% | 1,642,000 |
| 2024-07-11 | 2024-07-09 | 0.970 | 1,632,000 | +4,000 | 0.21% | 1,583,040 |
| 2024-07-02 | 2024-06-27 | 0.990 | 1,628,000 | +26,000 | 0.21% | 1,611,720 |
| 2024-06-28 | 2024-06-26 | 1.040 | 1,602,000 | +10,000 | 0.21% | 1,666,080 |
| 2024-06-17 | 2024-06-13 | 1.160 | 1,592,000 | +60,000 | 0.21% | 1,846,720 |
| 2024-06-11 | 2024-06-06 | 1.210 | 1,532,000 | -160,000 | 0.20% | 1,853,720 |
| 2024-06-07 | 2024-06-05 | 1.280 | 1,692,000 | -310,000 | 0.22% | 2,165,760 |
| 2024-06-06 | 2024-06-04 | 1.360 | 2,002,000 | +10,000 | 0.26% | 2,722,720 |
| 2024-06-05 | 2024-06-03 | 1.350 | 1,992,000 | -112,000 | 0.26% | 2,689,200 |
| 2024-06-04 | 2024-05-31 | 1.280 | 2,104,000 | +10,000 | 0.27% | 2,693,120 |
| 2024-05-31 | 2024-05-29 | 1.270 | 2,094,000 | -290,000 | 0.27% | 2,659,380 |
| 2024-05-30 | 2024-05-28 | 1.300 | 2,384,000 | +30,000 | 0.31% | 3,099,200 |
| 2024-05-27 | 2024-05-23 | 1.350 | 2,354,000 | +48,000 | 0.30% | 3,177,900 |
| 2024-05-24 | 2024-05-22 | 1.430 | 2,306,000 | -56,000 | 0.30% | 3,297,580 |
| 2024-05-23 | 2024-05-21 | 1.470 | 2,362,000 | +134,000 | 0.30% | 3,472,140 |
| 2024-05-22 | 2024-05-20 | 1.520 | 2,228,000 | +10,000 | 0.29% | 3,386,560 |
| 2024-05-21 | 2024-05-17 | 1.510 | 2,218,000 | +180,000 | 0.29% | 3,349,180 |
| 2024-05-20 | 2024-05-16 | 1.600 | 2,038,000 | -56,000 | 0.26% | 3,260,800 |
| 2024-05-17 | 2024-05-14 | 1.400 | 2,094,000 | -104,000 | 0.27% | 2,931,600 |
| 2024-05-16 | 2024-05-13 | 1.270 | 2,198,000 | -60,000 | 0.28% | 2,791,460 |
| 2024-05-13 | 2024-05-09 | 1.090 | 2,258,000 | +20,000 | 0.29% | 2,461,220 |
| 2024-05-10 | 2024-05-08 | 1.060 | 2,238,000 | -40,000 | 0.29% | 2,372,280 |
| 2024-05-09 | 2024-05-07 | 1.150 | 2,278,000 | +30,000 | 0.29% | 2,619,700 |
| 2024-05-08 | 2024-05-06 | 1.120 | 2,248,000 | +60,000 | 0.29% | 2,517,760 |
| 2024-05-07 | 2024-05-03 | 1.190 | 2,188,000 | +138,000 | 0.28% | 2,603,720 |
| 2024-05-06 | 2024-05-02 | 1.330 | 2,050,000 | -30,000 | 0.26% | 2,726,500 |
| 2024-05-03 | 2024-04-30 | 1.020 | 2,080,000 | +10,000 | 0.27% | 2,121,600 |
| 2024-04-24 | 2024-04-22 | 0.850 | 2,070,000 | -8,000 | 0.27% | 1,759,500 |
| 2024-04-23 | 2024-04-19 | 0.860 | 2,078,000 | -14,000 | 0.27% | 1,787,080 |
| 2024-04-18 | 2024-04-16 | 0.860 | 2,092,000 | +10,000 | 0.27% | 1,799,120 |
| 2024-04-16 | 2024-04-12 | 0.950 | 2,082,000 | +18,000 | 0.27% | 1,977,900 |
| 2024-04-12 | 2024-04-10 | 0.920 | 2,064,000 | +30,000 | 0.27% | 1,898,880 |
| 2024-04-09 | 2024-04-05 | 0.970 | 2,034,000 | -14,000 | 0.26% | 1,972,980 |
| 2024-04-03 | 2024-03-28 | 1.020 | 2,048,000 | +2,000 | 0.26% | 2,088,960 |
| 2024-04-02 | 2024-03-27 | 0.920 | 2,046,000 | -30,000 | 0.26% | 1,882,320 |
| 2024-03-28 | 2024-03-26 | 0.930 | 2,076,000 | -12,000 | 0.27% | 1,930,680 |
| 2024-03-26 | 2024-03-22 | 0.990 | 2,088,000 | +20,000 | 0.27% | 2,067,120 |
| 2024-03-25 | 2024-03-21 | 1.150 | 2,068,000 | +2,000 | 0.27% | 2,378,200 |
| 2024-03-22 | 2024-03-20 | 1.160 | 2,066,000 | +6,000 | 0.27% | 2,396,560 |
| 2024-03-21 | 2024-03-19 | 1.170 | 2,060,000 | +20,000 | 0.27% | 2,410,200 |
| 2024-03-19 | 2024-03-15 | 1.110 | 2,040,000 | +4,000 | 0.26% | 2,264,400 |
| 2024-03-18 | 2024-03-14 | 1.160 | 2,036,000 | +36,000 | 0.26% | 2,361,760 |
| 2024-03-15 | 2024-03-13 | 1.200 | 2,000,000 | +12,000 | 0.26% | 2,400,000 |
| 2024-03-14 | 2024-03-12 | 1.270 | 1,988,000 | -16,000 | 0.26% | 2,524,760 |
| 2024-03-13 | 2024-03-11 | 1.240 | 2,004,000 | +1,000,000 | 0.26% | 2,484,960 |
| 2024-03-12 | 2024-03-08 | 1.240 | 1,004,000 | -22,000 | 0.13% | 1,244,960 |
| 2024-03-11 | 2024-03-07 | 1.210 | 1,026,000 | -4,000 | 0.13% | 1,241,460 |
| 2024-03-08 | 2024-03-06 | 1.250 | 1,030,000 | -10,000 | 0.13% | 1,287,500 |
| 2024-03-05 | 2024-03-01 | 1.310 | 1,040,000 | -220,000 | 0.13% | 1,362,400 |
| 2024-03-01 | 2024-02-28 | 1.290 | 1,260,000 | +10,000 | 0.16% | 1,625,400 |
| 2024-02-29 | 2024-02-27 | 1.310 | 1,250,000 | +44,000 | 0.16% | 1,637,500 |
| 2024-02-26 | 2024-02-22 | 1.290 | 1,206,000 | +220,000 | 0.16% | 1,555,740 |
| 2024-02-23 | 2024-02-21 | 1.260 | 986,000 | +26,000 | 0.13% | 1,242,360 |
| 2024-02-22 | 2024-02-20 | 1.220 | 960,000 | +44,000 | 0.12% | 1,171,200 |
| 2024-02-21 | 2024-02-19 | 1.310 | 916,000 | +10,000 | 0.12% | 1,199,960 |
| 2024-02-20 | 2024-02-16 | 1.370 | 906,000 | -70,000 | 0.12% | 1,241,220 |
| 2024-02-16 | 2024-02-14 | 1.320 | 976,000 | +50,000 | 0.13% | 1,288,320 |
| 2024-02-15 | 2024-02-09 | 1.380 | 926,000 | -68,000 | 0.12% | 1,277,880 |
| 2024-02-14 | 2024-02-07 | 1.390 | 994,000 | +120,000 | 0.13% | 1,381,660 |
| 2024-02-07 | 2024-02-05 | 1.350 | 874,000 | +30,000 | 0.14% | 1,179,900 |
| 2024-02-06 | 2024-02-02 | 1.430 | 844,000 | +10,000 | 0.13% | 1,206,920 |
| 2024-02-05 | 2024-02-01 | 1.520 | 834,000 | -4,000 | 0.13% | 1,267,680 |
| 2024-02-02 | 2024-01-31 | 1.490 | 838,000 | -10,000 | 0.13% | 1,248,620 |
| 2024-01-31 | 2024-01-29 | 1.590 | 848,000 | -20,000 | 0.13% | 1,348,320 |
| 2024-01-30 | 2024-01-26 | 1.570 | 868,000 | -36,000 | 0.13% | 1,362,760 |
| 2024-01-29 | 2024-01-25 | 1.370 | 904,000 | -20,000 | 0.14% | 1,238,480 |
| 2024-01-24 | 2024-01-22 | 1.310 | 924,000 | +4,000 | 0.14% | 1,210,440 |
| 2024-01-19 | 2024-01-17 | 1.380 | 920,000 | -2,000 | 0.14% | 1,269,600 |
| 2024-01-11 | 2024-01-09 | 1.500 | 922,000 | -80,000 | 0.14% | 1,383,000 |
| 2024-01-05 | 2024-01-03 | 1.600 | 1,002,000 | +30,000 | 0.15% | 1,603,200 |
| 2024-01-02 | 2023-12-28 | 1.600 | 972,000 | +100,000 | 0.15% | 1,555,200 |
| 2023-12-29 | 2023-12-27 | 1.520 | 872,000 | +20,000 | 0.13% | 1,325,440 |
| 2023-12-27 | 2023-12-21 | 1.570 | 852,000 | -20,000 | 0.13% | 1,337,640 |
| 2023-12-22 | 2023-12-20 | 1.600 | 872,000 | +28,000 | 0.13% | 1,395,200 |
| 2023-12-21 | 2023-12-19 | 1.480 | 844,000 | -14,000 | 0.13% | 1,249,120 |
| 2023-12-19 | 2023-12-15 | 1.650 | 858,000 | -12,000 | 0.13% | 1,415,700 |
| 2023-12-18 | 2023-12-14 | 1.600 | 870,000 | -4,000 | 0.13% | 1,392,000 |
| 2023-12-15 | 2023-12-13 | 1.590 | 874,000 | +40,000 | 0.14% | 1,389,660 |
| 2023-12-14 | 2023-12-12 | 1.710 | 834,000 | +2,000 | 0.13% | 1,426,140 |
| 2023-12-13 | 2023-12-11 | 1.730 | 832,000 | -26,000 | 0.13% | 1,439,360 |
| 2023-12-12 | 2023-12-08 | 1.770 | 858,000 | +32,000 | 0.13% | 1,518,660 |
| 2023-12-11 | 2023-12-07 | 1.750 | 826,000 | -14,000 | 0.13% | 1,445,500 |
| 2023-12-08 | 2023-12-06 | 1.720 | 840,000 | -20,000 | 0.13% | 1,444,800 |
| 2023-12-07 | 2023-12-05 | 1.720 | 860,000 | +54,000 | 0.13% | 1,479,200 |
| 2023-12-06 | 2023-12-04 | 1.740 | 806,000 | +70,000 | 0.12% | 1,402,440 |
| 2023-12-05 | 2023-12-01 | 1.850 | 736,000 | -192,000 | 0.11% | 1,361,600 |
| 2023-12-04 | 2023-11-30 | 1.930 | 928,000 | -48,000 | 0.14% | 1,791,040 |
| 2023-12-01 | 2023-11-29 | 1.960 | 976,000 | -160,000 | 0.15% | 1,912,960 |
| 2023-11-30 | 2023-11-28 | 2.010 | 1,136,000 | +238,000 | 0.18% | 2,283,360 |
| 2023-11-29 | 2023-11-27 | 1.960 | 898,000 | -10,000 | 0.14% | 1,760,080 |
| 2023-11-28 | 2023-11-24 | 1.870 | 908,000 | -20,000 | 0.14% | 1,697,960 |
| 2023-11-27 | 2023-11-23 | 1.780 | 928,000 | +128,000 | 0.14% | 1,651,840 |
| 2023-11-24 | 2023-11-22 | 1.890 | 800,000 | +10,000 | 0.12% | 1,512,000 |
| 2023-11-23 | 2023-11-21 | 1.920 | 790,000 | +86,000 | 0.12% | 1,516,800 |
| 2023-11-22 | 2023-11-20 | 2.020 | 704,000 | +46,000 | 0.11% | 1,422,080 |
| 2023-11-21 | 2023-11-17 | 1.940 | 658,000 | -6,000 | 0.10% | 1,276,520 |
| 2023-11-20 | 2023-11-16 | 2.090 | 664,000 | -78,000 | 0.10% | 1,387,760 |
| 2023-11-17 | 2023-11-15 | 1.990 | 742,000 | -110,000 | 0.11% | 1,476,580 |
| 2023-11-16 | 2023-11-14 | 1.960 | 852,000 | +60,000 | 0.13% | 1,669,920 |
| 2023-11-15 | 2023-11-13 | 1.850 | 792,000 | +326,000 | 0.12% | 1,465,200 |
| 2023-11-14 | 2023-11-10 | 1.220 | 466,000 | -14,000 | 0.07% | 568,520 |
| 2023-11-13 | 2023-11-09 | 1.400 | 480,000 | -10,000 | 0.07% | 672,000 |
| 2023-11-10 | 2023-11-08 | 1.570 | 490,000 | +172,000 | 0.08% | 769,300 |
| 2023-11-09 | 2023-11-07 | 1.600 | 318,000 | -68,000 | 0.05% | 508,800 |
| 2023-11-08 | 2023-11-06 | 1.690 | 386,000 | +98,000 | 0.06% | 652,340 |
| 2023-11-07 | 2023-11-03 | 1.800 | 288,000 | -14,000 | 0.04% | 518,400 |
| 2023-11-06 | 2023-11-02 | 1.900 | 302,000 | +20,000 | 0.05% | 573,800 |
| 2023-11-03 | 2023-11-01 | 1.990 | 282,000 | -76,000 | 0.04% | 561,180 |
| 2023-11-02 | 2023-10-31 | 2.200 | 358,000 | +34,000 | 0.06% | 787,600 |
| 2023-11-01 | 2023-10-30 | 2.330 | 324,000 | +154,000 | 0.05% | 754,920 |
| 2023-10-30 | 2023-10-26 | 2.500 | 170,000 | +14,000 | 0.03% | 425,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 156,000 | +20,000 | 0.02% | 468,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 136,000 | +12,000 | 0.02% | 462,400 |
| 2023-10-25 | 2023-10-20 | 4.020 | 124,000 | +4,000 | 0.02% | 498,480 |
| 2023-10-24 | 2023-10-19 | 4.000 | 120,000 | -8,000 | 0.02% | 480,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 128,000 | +28,000 | 0.02% | 565,760 |
| 2023-10-18 | 2023-10-16 | 5.500 | 100,000 | +4,000 | 0.02% | 550,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 96,000 | +22,000 | 0.01% | 576,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 74,000 | +14,000 | 0.01% | 469,900 |
| 2023-10-12 | 2023-10-10 | 7.010 | 60,000 | +6,000 | 0.01% | 420,600 |
| 2023-10-11 | 2023-10-09 | 7.000 | 54,000 | +4,000 | 0.01% | 378,000 |
| 2023-10-10 | 2023-10-06 | 9.720 | 50,000 | +2,000 | 0.01% | 486,000 |
| 2023-10-09 | 2023-10-05 | 9.990 | 48,000 | +12,000 | 0.01% | 479,520 |
| 2023-10-06 | 2023-10-04 | 13.160 | 36,000 | +2,000 | 0.01% | 473,760 |
| 2023-10-05 | 2023-10-03 | 13.100 | 34,000 | -2,000 | 0.01% | 445,400 |
| 2023-10-04 | 2023-09-29 | 14.680 | 36,000 | +8,000 | 0.01% | 528,480 |
| 2023-10-03 | 2023-09-28 | 6.000 | 28,000 | +6,000 | 0.00% | 168,000 |
| 2023-09-28 | 2023-09-26 | 9.290 | 22,000 | -4,000 | 0.00% | 204,380 |
| 2023-09-27 | 2023-09-25 | 10.160 | 26,000 | +8,000 | 0.00% | 264,160 |
| 2023-09-26 | 2023-09-22 | 13.900 | 18,000 | +16,000 | 0.00% | 250,200 |
| 2023-09-07 | 2023-09-05 | 37.000 | 2,000 | +2,000 | 0.00% | 74,000 |
| 2020-10-06 | 2020-09-30 | 0.825 | 0 | -24,581 | ||
| 2020-10-05 | 2020-09-29 | 0.814 | 24,581 | -18,908 | 0.01% | 20,020 |
| 2020-09-22 | 2020-09-18 | 0.730 | 43,489 | +18,908 | 0.01% | 31,740 |
| 2020-08-04 | 2020-07-31 | 0.772 | 24,581 | -94,542 | 0.01% | 18,980 |
| 2020-08-03 | 2020-07-30 | 0.772 | 119,123 | -94,542 | 0.03% | 91,980 |
| 2020-07-15 | 2020-07-13 | 0.656 | 213,665 | -43,490 | 0.05% | 140,120 |
| 2020-07-14 | 2020-07-10 | 0.635 | 257,155 | -75,633 | 0.05% | 163,200 |
| 2020-07-13 | 2020-07-09 | 0.645 | 332,788 | +24,581 | 0.07% | 214,720 |
| 2020-07-09 | 2020-07-07 | 0.624 | 308,207 | -113,451 | 0.07% | 192,340 |
| 2020-06-23 | 2020-06-19 | 0.524 | 421,658 | -132,359 | 0.09% | 220,770 |
| 2020-06-18 | 2020-06-16 | 0.487 | 554,017 | +5,672 | 0.12% | 269,560 |
| 2020-05-15 | 2020-05-13 | 0.460 | 548,345 | +88,870 | 0.12% | 252,300 |
| 2020-05-13 | 2020-05-11 | 0.502 | 459,475 | +132,359 | 0.10% | 230,850 |
| 2020-05-12 | 2020-05-08 | 0.497 | 327,116 | -37,817 | 0.07% | 162,620 |
| 2020-05-08 | 2020-05-06 | 0.455 | 364,933 | +9,454 | 0.08% | 165,980 |
| 2020-05-06 | 2020-05-04 | 0.439 | 355,479 | +47,272 | 0.08% | 156,040 |
| 2020-04-29 | 2020-04-27 | 0.428 | 308,207 | +94,542 | 0.07% | 132,030 |
| 2020-04-21 | 2020-04-17 | 0.524 | 213,665 | +94,542 | 0.05% | 111,870 |
| 2020-04-17 | 2020-04-15 | 0.529 | 119,123 | 0.03% | 63,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy