History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 17,913,000 | +0 | 1.31% | 7,523,460 |
| 2025-10-13 | 2025-10-09 | 0.430 | 17,913,000 | +0 | 1.31% | 7,702,590 |
| 2025-10-10 | 2025-10-08 | 0.445 | 17,913,000 | +4,000 | 1.31% | 7,971,285 |
| 2025-10-09 | 2025-10-06 | 0.460 | 17,909,000 | -472,000 | 1.31% | 8,238,140 |
| 2025-10-06 | 2025-10-02 | 0.450 | 18,381,000 | +72,000 | 1.34% | 8,271,450 |
| 2025-10-03 | 2025-09-30 | 0.430 | 18,309,000 | -520,000 | 1.33% | 7,872,870 |
| 2025-10-02 | 2025-09-29 | 0.420 | 18,829,000 | -2,000 | 1.37% | 7,908,180 |
| 2025-09-29 | 2025-09-25 | 0.420 | 18,831,000 | +8,000 | 1.37% | 7,909,020 |
| 2025-09-26 | 2025-09-24 | 0.410 | 18,823,000 | +4,000 | 1.37% | 7,717,430 |
| 2025-09-25 | 2025-09-23 | 0.425 | 18,819,000 | -522,000 | 1.37% | 7,998,075 |
| 2025-09-24 | 2025-09-22 | 0.425 | 19,341,000 | +64,000 | 1.41% | 8,219,925 |
| 2025-09-23 | 2025-09-19 | 0.425 | 19,277,000 | -194,000 | 1.40% | 8,192,725 |
| 2025-09-22 | 2025-09-18 | 0.440 | 19,471,000 | +508,000 | 1.42% | 8,567,240 |
| 2025-09-19 | 2025-09-17 | 0.445 | 18,963,000 | -30,000 | 1.38% | 8,438,535 |
| 2025-09-18 | 2025-09-16 | 0.440 | 18,993,000 | -38,000 | 1.38% | 8,356,920 |
| 2025-09-17 | 2025-09-15 | 0.440 | 19,031,000 | -162,000 | 1.39% | 8,373,640 |
| 2025-09-16 | 2025-09-12 | 0.445 | 19,193,000 | -52,000 | 1.40% | 8,540,885 |
| 2025-09-15 | 2025-09-11 | 0.460 | 19,245,000 | +26,000 | 1.40% | 8,852,700 |
| 2025-09-12 | 2025-09-10 | 0.470 | 19,219,000 | -180,000 | 1.40% | 9,032,930 |
| 2025-09-11 | 2025-09-09 | 0.425 | 19,399,000 | -100,000 | 1.41% | 8,244,575 |
| 2025-09-10 | 2025-09-08 | 0.445 | 19,499,000 | +434,000 | 1.42% | 8,677,055 |
| 2025-09-09 | 2025-09-05 | 0.455 | 19,065,000 | -38,000 | 1.39% | 8,674,575 |
| 2025-09-08 | 2025-09-04 | 0.445 | 19,103,000 | -110,000 | 1.39% | 8,500,835 |
| 2025-09-05 | 2025-09-03 | 0.460 | 19,213,000 | -8,000 | 1.40% | 8,837,980 |
| 2025-09-04 | 2025-09-02 | 0.485 | 19,221,000 | +2,000 | 1.40% | 9,322,185 |
| 2025-09-03 | 2025-09-01 | 0.500 | 19,219,000 | +12,000 | 1.40% | 9,609,500 |
| 2025-09-02 | 2025-08-29 | 0.490 | 19,207,000 | -74,000 | 1.40% | 9,411,430 |
| 2025-09-01 | 2025-08-28 | 0.485 | 19,281,000 | +28,000 | 1.41% | 9,351,285 |
| 2025-08-29 | 2025-08-27 | 0.495 | 19,253,000 | +60,000 | 1.40% | 9,530,235 |
| 2025-08-28 | 2025-08-26 | 0.495 | 19,193,000 | -826,000 | 1.40% | 9,500,535 |
| 2025-08-26 | 2025-08-22 | 0.510 | 20,019,000 | +66,000 | 1.46% | 10,209,690 |
| 2025-08-25 | 2025-08-21 | 0.510 | 19,953,000 | +56,000 | 1.45% | 10,176,030 |
| 2025-08-22 | 2025-08-20 | 0.540 | 19,897,000 | +350,000 | 1.45% | 10,744,380 |
| 2025-08-21 | 2025-08-19 | 0.550 | 19,547,000 | -146,000 | 1.42% | 10,750,850 |
| 2025-08-19 | 2025-08-15 | 0.490 | 19,693,000 | +304,000 | 1.44% | 9,649,570 |
| 2025-08-18 | 2025-08-14 | 0.500 | 19,389,000 | +178,000 | 1.41% | 9,694,500 |
| 2025-08-15 | 2025-08-13 | 0.510 | 19,211,000 | +364,000 | 1.40% | 9,797,610 |
| 2025-08-14 | 2025-08-12 | 0.500 | 18,847,000 | +206,000 | 1.37% | 9,423,500 |
| 2025-08-13 | 2025-08-11 | 0.530 | 18,641,000 | +366,000 | 1.36% | 9,879,730 |
| 2025-08-12 | 2025-08-08 | 0.540 | 18,275,000 | -44,000 | 1.33% | 9,868,500 |
| 2025-08-11 | 2025-08-07 | 0.520 | 18,319,000 | +324,000 | 1.33% | 9,525,880 |
| 2025-08-08 | 2025-08-06 | 0.540 | 17,995,000 | +60,000 | 1.31% | 9,717,300 |
| 2025-08-07 | 2025-08-05 | 0.530 | 17,935,000 | +4,000 | 1.31% | 9,505,550 |
| 2025-08-06 | 2025-08-04 | 0.540 | 17,931,000 | +806,000 | 1.31% | 9,682,740 |
| 2025-08-05 | 2025-08-01 | 0.560 | 17,125,000 | +1,230,000 | 1.25% | 9,590,000 |
| 2025-08-04 | 2025-07-31 | 0.560 | 15,895,000 | +18,000 | 1.16% | 8,901,200 |
| 2025-08-01 | 2025-07-30 | 0.550 | 15,877,000 | -2,002,000 | 1.16% | 8,732,350 |
| 2025-07-31 | 2025-07-29 | 0.560 | 17,879,000 | +10,000 | 1.30% | 10,012,240 |
| 2025-07-30 | 2025-07-28 | 0.590 | 17,869,000 | +92,000 | 1.30% | 10,542,710 |
| 2025-07-29 | 2025-07-25 | 0.580 | 17,777,000 | +714,000 | 1.30% | 10,310,660 |
| 2025-07-28 | 2025-07-24 | 0.600 | 17,063,000 | -2,762,000 | 1.24% | 10,237,800 |
| 2025-07-25 | 2025-07-23 | 0.600 | 19,825,000 | +154,000 | 1.44% | 11,895,000 |
| 2025-07-24 | 2025-07-22 | 0.610 | 19,671,000 | +32,000 | 1.43% | 11,999,310 |
| 2025-07-23 | 2025-07-21 | 0.610 | 19,639,000 | -322,000 | 1.43% | 11,979,790 |
| 2025-07-22 | 2025-07-18 | 0.580 | 19,961,000 | -26,000 | 1.45% | 11,577,380 |
| 2025-07-21 | 2025-07-17 | 0.540 | 19,987,000 | +58,000 | 1.75% | 10,792,980 |
| 2025-07-18 | 2025-07-16 | 0.560 | 19,929,000 | +104,000 | 1.74% | 11,160,240 |
| 2025-07-17 | 2025-07-15 | 0.580 | 19,825,000 | +198,000 | 1.73% | 11,498,500 |
| 2025-07-16 | 2025-07-14 | 0.590 | 19,627,000 | +106,000 | 1.72% | 11,579,930 |
| 2025-07-15 | 2025-07-11 | 0.600 | 19,521,000 | -18,000 | 1.71% | 11,712,600 |
| 2025-07-14 | 2025-07-10 | 0.590 | 19,539,000 | +62,000 | 1.71% | 11,528,010 |
| 2025-07-11 | 2025-07-09 | 0.600 | 19,477,000 | -224,000 | 1.70% | 11,686,200 |
| 2025-07-10 | 2025-07-08 | 0.590 | 19,701,000 | -58,000 | 1.72% | 11,623,590 |
| 2025-07-09 | 2025-07-07 | 0.570 | 19,759,000 | -190,000 | 1.73% | 11,262,630 |
| 2025-07-08 | 2025-07-04 | 0.560 | 19,949,000 | -66,000 | 1.74% | 11,171,440 |
| 2025-07-07 | 2025-07-03 | 0.590 | 20,015,000 | -50,000 | 1.75% | 11,808,850 |
| 2025-07-04 | 2025-07-02 | 0.580 | 20,065,000 | +358,000 | 1.75% | 11,637,700 |
| 2025-07-03 | 2025-06-30 | 0.660 | 19,707,000 | +1,418,000 | 1.72% | 13,006,620 |
| 2025-07-02 | 2025-06-27 | 0.660 | 18,289,000 | +424,000 | 1.60% | 12,070,740 |
| 2025-06-30 | 2025-06-26 | 0.590 | 17,865,000 | -518,000 | 1.56% | 10,540,350 |
| 2025-06-27 | 2025-06-25 | 0.610 | 18,383,000 | +274,000 | 1.61% | 11,213,630 |
| 2025-06-26 | 2025-06-24 | 0.560 | 18,109,000 | +1,654,000 | 1.58% | 10,141,040 |
| 2025-06-25 | 2025-06-23 | 0.550 | 16,455,000 | -178,000 | 1.44% | 9,050,250 |
| 2025-06-24 | 2025-06-20 | 0.530 | 16,633,000 | -50,000 | 1.45% | 8,815,490 |
| 2025-06-23 | 2025-06-19 | 0.530 | 16,683,000 | +106,000 | 1.46% | 8,841,990 |
| 2025-06-20 | 2025-06-18 | 0.570 | 16,577,000 | -96,000 | 1.45% | 9,448,890 |
| 2025-06-19 | 2025-06-17 | 0.560 | 16,673,000 | +644,000 | 1.46% | 9,336,880 |
| 2025-06-18 | 2025-06-16 | 0.600 | 16,029,000 | -173,000 | 1.40% | 9,617,400 |
| 2025-06-17 | 2025-06-13 | 0.510 | 16,202,000 | +1,586,000 | 1.42% | 8,263,020 |
| 2025-06-16 | 2025-06-12 | 0.485 | 14,616,000 | +950,000 | 1.28% | 7,088,760 |
| 2025-06-13 | 2025-06-11 | 0.490 | 13,666,000 | -74,000 | 1.20% | 6,696,340 |
| 2025-06-12 | 2025-06-10 | 0.450 | 13,740,000 | +108,000 | 1.20% | 6,183,000 |
| 2025-06-11 | 2025-06-09 | 0.455 | 13,632,000 | +560,000 | 1.19% | 6,202,560 |
| 2025-06-10 | 2025-06-06 | 0.435 | 13,072,000 | +2,342,000 | 1.14% | 5,686,320 |
| 2025-06-09 | 2025-06-05 | 0.450 | 10,730,000 | +460,000 | 0.94% | 4,828,500 |
| 2025-06-06 | 2025-06-04 | 0.455 | 10,270,000 | -352,000 | 0.90% | 4,672,850 |
| 2025-06-05 | 2025-06-03 | 0.445 | 10,622,000 | -396,000 | 0.93% | 4,726,790 |
| 2025-06-04 | 2025-06-02 | 0.480 | 11,018,000 | -542,000 | 0.96% | 5,288,640 |
| 2025-06-03 | 2025-05-30 | 0.380 | 11,560,000 | +70,000 | 1.01% | 4,392,800 |
| 2025-06-02 | 2025-05-29 | 0.395 | 11,490,000 | +24,000 | 1.00% | 4,538,550 |
| 2025-05-30 | 2025-05-28 | 0.365 | 11,466,000 | -130,000 | 1.00% | 4,185,090 |
| 2025-05-29 | 2025-05-27 | 0.365 | 11,596,000 | +468,000 | 1.01% | 4,232,540 |
| 2025-05-28 | 2025-05-26 | 0.365 | 11,128,000 | -180,000 | 0.97% | 4,061,720 |
| 2025-05-27 | 2025-05-23 | 0.365 | 11,308,000 | -6,000 | 0.99% | 4,127,420 |
| 2025-05-26 | 2025-05-22 | 0.395 | 11,314,000 | +44,000 | 0.99% | 4,469,030 |
| 2025-05-23 | 2025-05-21 | 0.400 | 11,270,000 | +302,000 | 0.99% | 4,508,000 |
| 2025-05-22 | 2025-05-20 | 0.320 | 10,968,000 | -2,000 | 0.96% | 3,509,760 |
| 2025-05-21 | 2025-05-19 | 0.315 | 10,970,000 | -2,000 | 0.96% | 3,455,550 |
| 2025-05-20 | 2025-05-16 | 0.320 | 10,972,000 | -242,000 | 0.96% | 3,511,040 |
| 2025-05-19 | 2025-05-15 | 0.330 | 11,214,000 | -562,000 | 0.98% | 3,700,620 |
| 2025-05-16 | 2025-05-14 | 0.340 | 11,776,000 | +134,000 | 1.03% | 4,003,840 |
| 2025-05-15 | 2025-05-13 | 0.340 | 11,642,000 | +2,000 | 1.02% | 3,958,280 |
| 2025-05-14 | 2025-05-12 | 0.345 | 11,640,000 | -98,000 | 1.02% | 4,015,800 |
| 2025-05-13 | 2025-05-09 | 0.325 | 11,738,000 | -10,000 | 1.03% | 3,814,850 |
| 2025-05-12 | 2025-05-08 | 0.335 | 11,748,000 | +36,000 | 1.03% | 3,935,580 |
| 2025-05-09 | 2025-05-07 | 0.330 | 11,712,000 | +2,000 | 1.02% | 3,864,960 |
| 2025-05-08 | 2025-05-06 | 0.340 | 11,710,000 | +400,000 | 1.02% | 3,981,400 |
| 2025-05-07 | 2025-05-02 | 0.340 | 11,310,000 | -34,000 | 0.99% | 3,845,400 |
| 2025-05-06 | 2025-04-30 | 0.325 | 11,344,000 | -84,000 | 0.99% | 3,686,800 |
| 2025-05-02 | 2025-04-29 | 0.340 | 11,428,000 | -152,000 | 1.00% | 3,885,520 |
| 2025-04-30 | 2025-04-28 | 0.335 | 11,580,000 | +130,000 | 1.01% | 3,879,300 |
| 2025-04-29 | 2025-04-25 | 0.355 | 11,450,000 | +760,000 | 1.00% | 4,064,750 |
| 2025-04-28 | 2025-04-24 | 0.360 | 10,690,000 | +4,000 | 0.93% | 3,848,400 |
| 2025-04-25 | 2025-04-23 | 0.360 | 10,686,000 | -6,000 | 0.93% | 3,846,960 |
| 2025-04-24 | 2025-04-22 | 0.360 | 10,692,000 | -40,000 | 0.93% | 3,849,120 |
| 2025-04-23 | 2025-04-17 | 0.360 | 10,732,000 | -54,000 | 0.94% | 3,863,520 |
| 2025-04-22 | 2025-04-16 | 0.360 | 10,786,000 | -14,000 | 0.94% | 3,882,960 |
| 2025-04-17 | 2025-04-15 | 0.380 | 10,800,000 | +76,000 | 0.94% | 4,104,000 |
| 2025-04-16 | 2025-04-14 | 0.405 | 10,724,000 | +88,000 | 0.94% | 4,343,220 |
| 2025-04-15 | 2025-04-11 | 0.380 | 10,636,000 | +196,000 | 0.93% | 4,041,680 |
| 2025-04-14 | 2025-04-10 | 0.335 | 10,440,000 | -216,000 | 0.91% | 3,497,400 |
| 2025-04-11 | 2025-04-09 | 0.330 | 10,656,000 | +266,000 | 0.93% | 3,516,480 |
| 2025-04-10 | 2025-04-08 | 0.325 | 10,390,000 | +66,000 | 0.91% | 3,376,750 |
| 2025-04-09 | 2025-04-07 | 0.285 | 10,324,000 | +162,000 | 0.90% | 2,942,340 |
| 2025-04-08 | 2025-04-03 | 0.350 | 10,162,000 | +312,000 | 0.89% | 3,556,700 |
| 2025-04-07 | 2025-04-02 | 0.365 | 9,850,000 | +600,000 | 0.86% | 3,595,250 |
| 2025-04-03 | 2025-04-01 | 0.370 | 9,250,000 | +2,000 | 0.81% | 3,422,500 |
| 2025-04-02 | 2025-03-31 | 0.370 | 9,248,000 | +144,000 | 0.81% | 3,421,760 |
| 2025-04-01 | 2025-03-28 | 0.385 | 9,104,000 | +168,000 | 0.80% | 3,505,040 |
| 2025-03-31 | 2025-03-27 | 0.455 | 8,936,000 | +20,000 | 0.78% | 4,065,880 |
| 2025-03-28 | 2025-03-26 | 0.485 | 8,916,000 | +118,000 | 0.78% | 4,324,260 |
| 2025-03-27 | 2025-03-25 | 0.475 | 8,798,000 | +32,000 | 0.77% | 4,179,050 |
| 2025-03-26 | 2025-03-24 | 0.475 | 8,766,000 | +102,000 | 0.77% | 4,163,850 |
| 2025-03-25 | 2025-03-21 | 0.500 | 8,664,000 | +84,000 | 0.76% | 4,332,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 8,580,000 | +20,000 | 0.75% | 4,461,600 |
| 2025-03-21 | 2025-03-19 | 0.520 | 8,560,000 | +232,000 | 0.75% | 4,451,200 |
| 2025-03-20 | 2025-03-18 | 0.530 | 8,328,000 | +108,000 | 0.73% | 4,413,840 |
| 2025-03-19 | 2025-03-17 | 0.560 | 8,220,000 | +40,000 | 0.72% | 4,603,200 |
| 2025-03-18 | 2025-03-14 | 0.560 | 8,180,000 | +84,000 | 0.72% | 4,580,800 |
| 2025-03-17 | 2025-03-13 | 0.570 | 8,096,000 | +332,000 | 0.71% | 4,614,720 |
| 2025-03-14 | 2025-03-12 | 0.560 | 7,764,000 | +144,000 | 0.68% | 4,347,840 |
| 2025-03-13 | 2025-03-11 | 0.570 | 7,620,000 | +296,000 | 0.67% | 4,343,400 |
| 2025-03-12 | 2025-03-10 | 0.590 | 7,324,000 | +694,000 | 0.64% | 4,321,160 |
| 2025-03-11 | 2025-03-07 | 0.810 | 6,630,000 | +158,000 | 0.58% | 5,370,300 |
| 2025-03-10 | 2025-03-06 | 0.850 | 6,472,000 | +134,000 | 0.57% | 5,501,200 |
| 2025-03-07 | 2025-03-05 | 0.830 | 6,338,000 | +170,000 | 0.55% | 5,260,540 |
| 2025-03-06 | 2025-03-04 | 0.830 | 6,168,000 | -12,000 | 0.54% | 5,119,440 |
| 2025-03-05 | 2025-03-03 | 0.840 | 6,180,000 | +436,000 | 0.54% | 5,191,200 |
| 2025-03-04 | 2025-02-28 | 0.860 | 5,744,000 | -22,000 | 0.50% | 4,939,840 |
| 2025-03-03 | 2025-02-27 | 0.860 | 5,766,000 | +64,000 | 0.50% | 4,958,760 |
| 2025-02-28 | 2025-02-26 | 0.880 | 5,702,000 | -20,000 | 0.50% | 5,017,760 |
| 2025-02-27 | 2025-02-25 | 0.870 | 5,722,000 | -52,000 | 0.50% | 4,978,140 |
| 2025-02-26 | 2025-02-24 | 0.850 | 5,774,000 | +96,000 | 0.50% | 4,907,900 |
| 2025-02-25 | 2025-02-21 | 0.880 | 5,678,000 | +2,030,000 | 0.50% | 4,996,640 |
| 2025-02-24 | 2025-02-20 | 1.000 | 3,648,000 | -4,296,000 | 0.32% | 3,648,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 7,944,000 | +214,000 | 0.69% | 9,294,480 |
| 2025-02-20 | 2025-02-18 | 1.170 | 7,730,000 | -123,000 | 0.68% | 9,044,100 |
| 2025-02-19 | 2025-02-17 | 1.180 | 7,853,000 | +4,170,000 | 0.69% | 9,266,540 |
| 2025-02-18 | 2025-02-14 | 1.130 | 3,683,000 | +52,000 | 0.32% | 4,161,790 |
| 2025-02-17 | 2025-02-13 | 0.970 | 3,631,000 | -344,000 | 0.32% | 3,522,070 |
| 2025-02-14 | 2025-02-12 | 1.000 | 3,975,000 | -8,000 | 0.35% | 3,975,000 |
| 2025-02-13 | 2025-02-11 | 0.970 | 3,983,000 | +40,000 | 0.35% | 3,863,510 |
| 2025-02-12 | 2025-02-10 | 1.000 | 3,943,000 | +44,000 | 0.34% | 3,943,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 3,899,000 | -140,000 | 0.42% | 3,937,990 |
| 2025-02-10 | 2025-02-06 | 0.970 | 4,039,000 | -22,000 | 0.43% | 3,917,830 |
| 2025-02-07 | 2025-02-05 | 0.930 | 4,061,000 | +242,000 | 0.44% | 3,776,730 |
| 2025-02-06 | 2025-02-04 | 0.950 | 3,819,000 | -50,000 | 0.41% | 3,628,050 |
| 2025-02-05 | 2025-02-03 | 0.930 | 3,869,000 | +66,000 | 0.42% | 3,598,170 |
| 2025-02-04 | 2025-01-28 | 0.970 | 3,803,000 | -94,000 | 0.41% | 3,688,910 |
| 2025-02-03 | 2025-01-24 | 0.950 | 3,897,000 | +10,000 | 0.42% | 3,702,150 |
| 2025-01-27 | 2025-01-23 | 0.910 | 3,887,000 | -2,000 | 0.42% | 3,537,170 |
| 2025-01-24 | 2025-01-22 | 0.900 | 3,889,000 | -8,000 | 0.42% | 3,500,100 |
| 2025-01-23 | 2025-01-21 | 0.930 | 3,897,000 | -16,000 | 0.42% | 3,624,210 |
| 2025-01-22 | 2025-01-20 | 0.960 | 3,913,000 | -20,000 | 0.42% | 3,756,480 |
| 2025-01-21 | 2025-01-17 | 0.950 | 3,933,000 | +2,000 | 0.42% | 3,736,350 |
| 2025-01-20 | 2025-01-16 | 0.960 | 3,931,000 | +106,000 | 0.42% | 3,773,760 |
| 2025-01-17 | 2025-01-15 | 0.940 | 3,825,000 | +12,000 | 0.41% | 3,595,500 |
| 2025-01-16 | 2025-01-14 | 0.950 | 3,813,000 | +8,000 | 0.41% | 3,622,350 |
| 2025-01-15 | 2025-01-13 | 0.890 | 3,805,000 | +44,000 | 0.41% | 3,386,450 |
| 2025-01-14 | 2025-01-10 | 0.920 | 3,761,000 | +74,000 | 0.40% | 3,460,120 |
| 2025-01-13 | 2025-01-09 | 0.970 | 3,687,000 | +160,000 | 0.40% | 3,576,390 |
| 2025-01-10 | 2025-01-08 | 1.000 | 3,527,000 | -86,000 | 0.38% | 3,527,000 |
| 2025-01-09 | 2025-01-07 | 0.920 | 3,613,000 | -56,000 | 0.39% | 3,323,960 |
| 2025-01-08 | 2025-01-06 | 0.910 | 3,669,000 | -18,000 | 0.39% | 3,338,790 |
| 2025-01-07 | 2025-01-03 | 0.930 | 3,687,000 | +88,000 | 0.40% | 3,428,910 |
| 2025-01-06 | 2025-01-02 | 1.010 | 3,599,000 | +58,000 | 0.39% | 3,634,990 |
| 2025-01-03 | 2024-12-31 | 1.060 | 3,541,000 | +138,000 | 0.38% | 3,753,460 |
| 2025-01-02 | 2024-12-27 | 1.080 | 3,403,000 | -60,000 | 0.37% | 3,675,240 |
| 2024-12-30 | 2024-12-24 | 1.090 | 3,463,000 | +142,000 | 0.37% | 3,774,670 |
| 2024-12-27 | 2024-12-20 | 1.140 | 3,321,000 | -6,000 | 0.36% | 3,785,940 |
| 2024-12-23 | 2024-12-19 | 1.150 | 3,327,000 | +6,000 | 0.36% | 3,826,050 |
| 2024-12-20 | 2024-12-18 | 1.180 | 3,321,000 | +26,000 | 0.36% | 3,918,780 |
| 2024-12-19 | 2024-12-17 | 1.190 | 3,295,000 | -8,000 | 0.35% | 3,921,050 |
| 2024-12-18 | 2024-12-16 | 1.160 | 3,303,000 | +24,000 | 0.35% | 3,831,480 |
| 2024-12-17 | 2024-12-13 | 1.180 | 3,279,000 | -96,000 | 0.35% | 3,869,220 |
| 2024-12-16 | 2024-12-12 | 1.220 | 3,375,000 | +70,000 | 0.36% | 4,117,500 |
| 2024-12-13 | 2024-12-11 | 1.170 | 3,305,000 | +10,000 | 0.35% | 3,866,850 |
| 2024-12-12 | 2024-12-10 | 1.140 | 3,295,000 | +298,000 | 0.35% | 3,756,300 |
| 2024-12-11 | 2024-12-09 | 1.200 | 2,997,000 | +53,000 | 0.32% | 3,596,400 |
| 2024-12-10 | 2024-12-06 | 1.170 | 2,944,000 | +28,000 | 0.32% | 3,444,480 |
| 2024-12-09 | 2024-12-05 | 1.190 | 2,916,000 | -372,000 | 0.31% | 3,470,040 |
| 2024-12-06 | 2024-12-04 | 1.130 | 3,288,000 | +260,000 | 0.35% | 3,715,440 |
| 2024-12-05 | 2024-12-03 | 1.140 | 3,028,000 | +296,000 | 0.33% | 3,451,920 |
| 2024-12-04 | 2024-12-02 | 1.200 | 2,732,000 | -226,000 | 0.29% | 3,278,400 |
| 2024-12-03 | 2024-11-29 | 1.240 | 2,958,000 | -92,000 | 0.32% | 3,667,920 |
| 2024-11-29 | 2024-11-27 | 1.060 | 3,050,000 | -20,000 | 0.33% | 3,233,000 |
| 2024-11-28 | 2024-11-26 | 1.070 | 3,070,000 | +20,000 | 0.33% | 3,284,900 |
| 2024-11-27 | 2024-11-25 | 1.110 | 3,050,000 | +288,000 | 0.33% | 3,385,500 |
| 2024-11-26 | 2024-11-22 | 1.140 | 2,762,000 | -6,000 | 0.30% | 3,148,680 |
| 2024-11-25 | 2024-11-21 | 1.210 | 2,768,000 | +122,000 | 0.30% | 3,349,280 |
| 2024-11-22 | 2024-11-20 | 1.270 | 2,646,000 | +4,000 | 0.28% | 3,360,420 |
| 2024-11-21 | 2024-11-19 | 1.270 | 2,642,000 | +20,000 | 0.28% | 3,355,340 |
| 2024-11-20 | 2024-11-18 | 1.240 | 2,622,000 | +104,000 | 0.28% | 3,251,280 |
| 2024-11-19 | 2024-11-15 | 1.240 | 2,518,000 | +2,000 | 0.27% | 3,122,320 |
| 2024-11-18 | 2024-11-14 | 1.240 | 2,516,000 | +262,000 | 0.27% | 3,119,840 |
| 2024-11-15 | 2024-11-13 | 1.360 | 2,254,000 | +44,000 | 0.24% | 3,065,440 |
| 2024-11-14 | 2024-11-12 | 1.430 | 2,210,000 | -152,000 | 0.24% | 3,160,300 |
| 2024-11-13 | 2024-11-11 | 1.420 | 2,362,000 | +24,000 | 0.25% | 3,354,040 |
| 2024-11-12 | 2024-11-08 | 1.390 | 2,338,000 | -312,000 | 0.25% | 3,249,820 |
| 2024-11-11 | 2024-11-07 | 1.490 | 2,650,000 | -220,000 | 0.28% | 3,948,500 |
| 2024-11-08 | 2024-11-06 | 1.200 | 2,870,000 | +8,000 | 0.31% | 3,444,000 |
| 2024-11-06 | 2024-11-04 | 1.170 | 2,862,000 | +36,000 | 0.31% | 3,348,540 |
| 2024-11-05 | 2024-11-01 | 1.190 | 2,826,000 | +92,000 | 0.30% | 3,362,940 |
| 2024-11-04 | 2024-10-31 | 1.240 | 2,734,000 | -8,000 | 0.29% | 3,390,160 |
| 2024-11-01 | 2024-10-30 | 1.240 | 2,742,000 | +36,000 | 0.29% | 3,400,080 |
| 2024-10-31 | 2024-10-29 | 1.290 | 2,706,000 | -18,000 | 0.29% | 3,490,740 |
| 2024-10-30 | 2024-10-28 | 1.200 | 2,724,000 | +100,000 | 0.29% | 3,268,800 |
| 2024-10-29 | 2024-10-25 | 1.190 | 2,624,000 | +64,000 | 0.28% | 3,122,560 |
| 2024-10-28 | 2024-10-24 | 1.230 | 2,560,000 | -22,000 | 0.27% | 3,148,800 |
| 2024-10-25 | 2024-10-23 | 1.360 | 2,582,000 | -64,000 | 0.28% | 3,511,520 |
| 2024-10-24 | 2024-10-22 | 1.440 | 2,646,000 | -320,000 | 0.28% | 3,810,240 |
| 2024-10-23 | 2024-10-21 | 1.320 | 2,966,000 | +340,000 | 0.32% | 3,915,120 |
| 2024-10-22 | 2024-10-18 | 1.290 | 2,626,000 | -362,000 | 0.28% | 3,387,540 |
| 2024-10-21 | 2024-10-17 | 1.170 | 2,988,000 | +124,000 | 0.32% | 3,495,960 |
| 2024-10-18 | 2024-10-16 | 1.160 | 2,864,000 | -68,000 | 0.31% | 3,322,240 |
| 2024-10-17 | 2024-10-15 | 1.200 | 2,932,000 | +196,000 | 0.31% | 3,518,400 |
| 2024-10-16 | 2024-10-14 | 1.210 | 2,736,000 | +114,000 | 0.29% | 3,310,560 |
| 2024-10-15 | 2024-10-10 | 1.330 | 2,622,000 | +192,000 | 0.28% | 3,487,260 |
| 2024-10-14 | 2024-10-09 | 1.630 | 2,430,000 | -276,000 | 0.26% | 3,960,900 |
| 2024-10-10 | 2024-10-08 | 1.680 | 2,706,000 | -158,000 | 0.29% | 4,546,080 |
| 2024-10-09 | 2024-10-07 | 1.550 | 2,864,000 | +134,000 | 0.31% | 4,439,200 |
| 2024-10-08 | 2024-10-04 | 1.180 | 2,730,000 | +336,000 | 0.29% | 3,221,400 |
| 2024-10-07 | 2024-10-03 | 1.210 | 2,394,000 | -278,000 | 0.26% | 2,896,740 |
| 2024-10-04 | 2024-10-02 | 1.200 | 2,672,000 | +262,000 | 0.29% | 3,206,400 |
| 2024-10-03 | 2024-09-30 | 1.300 | 2,410,000 | -538,000 | 0.26% | 3,133,000 |
| 2024-10-02 | 2024-09-27 | 1.020 | 2,948,000 | -182,000 | 0.38% | 3,006,960 |
| 2024-09-30 | 2024-09-26 | 0.890 | 3,130,000 | +60,000 | 0.40% | 2,785,700 |
| 2024-09-27 | 2024-09-25 | 0.810 | 3,070,000 | -60,000 | 0.40% | 2,486,700 |
| 2024-09-26 | 2024-09-24 | 0.760 | 3,130,000 | -164,000 | 0.40% | 2,378,800 |
| 2024-09-25 | 2024-09-23 | 0.690 | 3,294,000 | +22,000 | 0.42% | 2,272,860 |
| 2024-09-24 | 2024-09-20 | 0.680 | 3,272,000 | +20,000 | 0.42% | 2,224,960 |
| 2024-09-23 | 2024-09-19 | 0.680 | 3,252,000 | -21,000 | 0.42% | 2,211,360 |
| 2024-09-20 | 2024-09-17 | 0.590 | 3,273,000 | +10,000 | 0.42% | 1,931,070 |
| 2024-09-19 | 2024-09-16 | 0.620 | 3,263,000 | +6,000 | 0.42% | 2,023,060 |
| 2024-09-17 | 2024-09-13 | 0.690 | 3,257,000 | +256,000 | 0.42% | 2,247,330 |
| 2024-09-16 | 2024-09-12 | 0.640 | 3,001,000 | +16,000 | 0.39% | 1,920,640 |
| 2024-09-13 | 2024-09-11 | 0.630 | 2,985,000 | -24,000 | 0.38% | 1,880,550 |
| 2024-09-12 | 2024-09-10 | 0.640 | 3,009,000 | +82,000 | 0.39% | 1,925,760 |
| 2024-09-11 | 2024-09-09 | 0.690 | 2,927,000 | -10,000 | 0.38% | 2,019,630 |
| 2024-09-10 | 2024-09-05 | 0.720 | 2,937,000 | +120,000 | 0.38% | 2,114,640 |
| 2024-09-09 | 2024-09-04 | 0.690 | 2,817,000 | +18,000 | 0.36% | 1,943,730 |
| 2024-09-05 | 2024-09-03 | 0.710 | 2,799,000 | -18,000 | 0.36% | 1,987,290 |
| 2024-09-04 | 2024-09-02 | 0.710 | 2,817,000 | +14,000 | 0.36% | 2,000,070 |
| 2024-09-03 | 2024-08-30 | 0.720 | 2,803,000 | -620,000 | 0.36% | 2,018,160 |
| 2024-09-02 | 2024-08-29 | 0.690 | 3,423,000 | -12,000 | 0.44% | 2,361,870 |
| 2024-08-30 | 2024-08-28 | 0.690 | 3,435,000 | +20,000 | 0.44% | 2,370,150 |
| 2024-08-29 | 2024-08-27 | 0.720 | 3,415,000 | +62,000 | 0.44% | 2,458,800 |
| 2024-08-28 | 2024-08-26 | 0.740 | 3,353,000 | +42,000 | 0.43% | 2,481,220 |
| 2024-08-27 | 2024-08-23 | 0.740 | 3,311,000 | +42,000 | 0.43% | 2,450,140 |
| 2024-08-26 | 2024-08-22 | 0.760 | 3,269,000 | -948,000 | 0.42% | 2,484,440 |
| 2024-08-21 | 2024-08-19 | 0.890 | 4,217,000 | +502,000 | 0.54% | 3,753,130 |
| 2024-08-20 | 2024-08-16 | 0.900 | 3,715,000 | -412,000 | 0.48% | 3,343,500 |
| 2024-08-19 | 2024-08-15 | 0.870 | 4,127,000 | +2,000 | 0.53% | 3,590,490 |
| 2024-08-16 | 2024-08-14 | 0.850 | 4,125,000 | +248,000 | 0.53% | 3,506,250 |
| 2024-08-13 | 2024-08-09 | 0.900 | 3,877,000 | +164,000 | 0.50% | 3,489,300 |
| 2024-08-09 | 2024-08-07 | 0.930 | 3,713,000 | +8,000 | 0.48% | 3,453,090 |
| 2024-08-07 | 2024-08-05 | 0.910 | 3,705,000 | +12,000 | 0.48% | 3,371,550 |
| 2024-08-06 | 2024-08-02 | 0.960 | 3,693,000 | -90,000 | 0.48% | 3,545,280 |
| 2024-08-05 | 2024-08-01 | 0.980 | 3,783,000 | +26,000 | 0.49% | 3,707,340 |
| 2024-08-02 | 2024-07-31 | 1.000 | 3,757,000 | +14,000 | 0.48% | 3,757,000 |
| 2024-08-01 | 2024-07-30 | 0.930 | 3,743,000 | +2,000 | 0.48% | 3,480,990 |
| 2024-07-30 | 2024-07-26 | 0.980 | 3,741,000 | -10,000 | 0.48% | 3,666,180 |
| 2024-07-29 | 2024-07-25 | 0.980 | 3,751,000 | +4,000 | 0.48% | 3,675,980 |
| 2024-07-23 | 2024-07-19 | 0.980 | 3,747,000 | +16,000 | 0.48% | 3,672,060 |
| 2024-07-22 | 2024-07-18 | 1.090 | 3,731,000 | +2,000 | 0.48% | 4,066,790 |
| 2024-07-19 | 2024-07-17 | 1.070 | 3,729,000 | -44,000 | 0.48% | 3,990,030 |
| 2024-07-18 | 2024-07-16 | 1.120 | 3,773,000 | +12,000 | 0.49% | 4,225,760 |
| 2024-07-17 | 2024-07-15 | 1.150 | 3,761,000 | +14,000 | 0.48% | 4,325,150 |
| 2024-07-16 | 2024-07-12 | 1.030 | 3,747,000 | -24,000 | 0.48% | 3,859,410 |
| 2024-07-12 | 2024-07-10 | 0.960 | 3,771,000 | +10,000 | 0.49% | 3,620,160 |
| 2024-07-10 | 2024-07-08 | 0.960 | 3,761,000 | +8,000 | 0.48% | 3,610,560 |
| 2024-07-09 | 2024-07-05 | 0.960 | 3,753,000 | -20,000 | 0.48% | 3,602,880 |
| 2024-07-05 | 2024-07-03 | 1.060 | 3,773,000 | +20,000 | 0.49% | 3,999,380 |
| 2024-07-04 | 2024-07-02 | 1.020 | 3,753,000 | +28,000 | 0.48% | 3,828,060 |
| 2024-07-03 | 2024-06-28 | 1.000 | 3,725,000 | -10,000 | 0.48% | 3,725,000 |
| 2024-07-02 | 2024-06-27 | 0.990 | 3,735,000 | +38,000 | 0.48% | 3,697,650 |
| 2024-06-28 | 2024-06-26 | 1.040 | 3,697,000 | +10,000 | 0.48% | 3,844,880 |
| 2024-06-27 | 2024-06-25 | 1.030 | 3,687,000 | +46,000 | 0.48% | 3,797,610 |
| 2024-06-26 | 2024-06-24 | 1.080 | 3,641,000 | -16,000 | 0.47% | 3,932,280 |
| 2024-06-25 | 2024-06-21 | 1.180 | 3,657,000 | -4,000 | 0.47% | 4,315,260 |
| 2024-06-24 | 2024-06-20 | 1.200 | 3,661,000 | +10,000 | 0.47% | 4,393,200 |
| 2024-06-21 | 2024-06-19 | 1.240 | 3,651,000 | -46,000 | 0.47% | 4,527,240 |
| 2024-06-20 | 2024-06-18 | 1.200 | 3,697,000 | +12,000 | 0.48% | 4,436,400 |
| 2024-06-18 | 2024-06-14 | 1.160 | 3,685,000 | -116,000 | 0.47% | 4,274,600 |
| 2024-06-17 | 2024-06-13 | 1.160 | 3,801,000 | +108,000 | 0.49% | 4,409,160 |
| 2024-06-14 | 2024-06-12 | 1.210 | 3,693,000 | +48,000 | 0.48% | 4,468,530 |
| 2024-06-13 | 2024-06-11 | 1.250 | 3,645,000 | -106,000 | 0.47% | 4,556,250 |
| 2024-06-12 | 2024-06-07 | 1.220 | 3,751,000 | -72,000 | 0.48% | 4,576,220 |
| 2024-06-11 | 2024-06-06 | 1.210 | 3,823,000 | +78,000 | 0.49% | 4,625,830 |
| 2024-06-07 | 2024-06-05 | 1.280 | 3,745,000 | -116,000 | 0.48% | 4,793,600 |
| 2024-06-06 | 2024-06-04 | 1.360 | 3,861,000 | -122,000 | 0.50% | 5,250,960 |
| 2024-06-05 | 2024-06-03 | 1.350 | 3,983,000 | +92,000 | 0.51% | 5,377,050 |
| 2024-06-04 | 2024-05-31 | 1.280 | 3,891,000 | +1,308,000 | 0.50% | 4,980,480 |
| 2024-06-03 | 2024-05-30 | 1.250 | 2,583,000 | +12,000 | 0.33% | 3,228,750 |
| 2024-05-31 | 2024-05-29 | 1.270 | 2,571,000 | -146,000 | 0.33% | 3,265,170 |
| 2024-05-30 | 2024-05-28 | 1.300 | 2,717,000 | +24,000 | 0.35% | 3,532,100 |
| 2024-05-29 | 2024-05-27 | 1.350 | 2,693,000 | +306,000 | 0.35% | 3,635,550 |
| 2024-05-28 | 2024-05-24 | 1.400 | 2,387,000 | -460,000 | 0.31% | 3,341,800 |
| 2024-05-27 | 2024-05-23 | 1.350 | 2,847,000 | +234,000 | 0.37% | 3,843,450 |
| 2024-05-24 | 2024-05-22 | 1.430 | 2,613,000 | -214,000 | 0.34% | 3,736,590 |
| 2024-05-23 | 2024-05-21 | 1.470 | 2,827,000 | +150,000 | 0.36% | 4,155,690 |
| 2024-05-22 | 2024-05-20 | 1.520 | 2,677,000 | +2,000 | 0.34% | 4,069,040 |
| 2024-05-21 | 2024-05-17 | 1.510 | 2,675,000 | +266,000 | 0.34% | 4,039,250 |
| 2024-05-20 | 2024-05-16 | 1.600 | 2,409,000 | -464,000 | 0.31% | 3,854,400 |
| 2024-05-17 | 2024-05-14 | 1.400 | 2,873,000 | -61,000 | 0.37% | 4,022,200 |
| 2024-05-16 | 2024-05-13 | 1.270 | 2,934,000 | +38,000 | 0.38% | 3,726,180 |
| 2024-05-14 | 2024-05-10 | 1.130 | 2,896,000 | -18,000 | 0.37% | 3,272,480 |
| 2024-05-13 | 2024-05-09 | 1.090 | 2,914,000 | -44,000 | 0.38% | 3,176,260 |
| 2024-05-10 | 2024-05-08 | 1.060 | 2,958,000 | +36,000 | 0.38% | 3,135,480 |
| 2024-05-09 | 2024-05-07 | 1.150 | 2,922,000 | -1,040,000 | 0.38% | 3,360,300 |
| 2024-05-08 | 2024-05-06 | 1.120 | 3,962,000 | +30,000 | 0.51% | 4,437,440 |
| 2024-05-07 | 2024-05-03 | 1.190 | 3,932,000 | +94,000 | 0.51% | 4,679,080 |
| 2024-05-06 | 2024-05-02 | 1.330 | 3,838,000 | -698,000 | 0.49% | 5,104,540 |
| 2024-05-03 | 2024-04-30 | 1.020 | 4,536,000 | +114,000 | 0.58% | 4,626,720 |
| 2024-05-02 | 2024-04-29 | 1.000 | 4,422,000 | +846,000 | 0.57% | 4,422,000 |
| 2024-04-30 | 2024-04-26 | 0.920 | 3,576,000 | -108,000 | 0.46% | 3,289,920 |
| 2024-04-26 | 2024-04-24 | 0.860 | 3,684,000 | +26,000 | 0.47% | 3,168,240 |
| 2024-04-25 | 2024-04-23 | 0.830 | 3,658,000 | +16,000 | 0.47% | 3,036,140 |
| 2024-04-24 | 2024-04-22 | 0.850 | 3,642,000 | +16,000 | 0.47% | 3,095,700 |
| 2024-04-23 | 2024-04-19 | 0.860 | 3,626,000 | +28,000 | 0.47% | 3,118,360 |
| 2024-04-22 | 2024-04-18 | 0.870 | 3,598,000 | -112,000 | 0.46% | 3,130,260 |
| 2024-04-19 | 2024-04-17 | 0.880 | 3,710,000 | +136,000 | 0.48% | 3,264,800 |
| 2024-04-18 | 2024-04-16 | 0.860 | 3,574,000 | +90,000 | 0.46% | 3,073,640 |
| 2024-04-17 | 2024-04-15 | 0.920 | 3,484,000 | +112,000 | 0.45% | 3,205,280 |
| 2024-04-16 | 2024-04-12 | 0.950 | 3,372,000 | +126,000 | 0.43% | 3,203,400 |
| 2024-04-12 | 2024-04-10 | 0.920 | 3,246,000 | -160,000 | 0.42% | 2,986,320 |
| 2024-04-11 | 2024-04-09 | 0.960 | 3,406,000 | +150,000 | 0.44% | 3,269,760 |
| 2024-04-10 | 2024-04-08 | 0.950 | 3,256,000 | +50,000 | 0.42% | 3,093,200 |
| 2024-04-09 | 2024-04-05 | 0.970 | 3,206,000 | +20,000 | 0.41% | 3,109,820 |
| 2024-04-08 | 2024-04-03 | 0.950 | 3,186,000 | -4,000 | 0.41% | 3,026,700 |
| 2024-04-05 | 2024-04-02 | 1.030 | 3,190,000 | +194,000 | 0.41% | 3,285,700 |
| 2024-04-03 | 2024-03-28 | 1.020 | 2,996,000 | +14,000 | 0.39% | 3,055,920 |
| 2024-04-02 | 2024-03-27 | 0.920 | 2,982,000 | +38,000 | 0.38% | 2,743,440 |
| 2024-03-28 | 2024-03-26 | 0.930 | 2,944,000 | -48,000 | 0.38% | 2,737,920 |
| 2024-03-27 | 2024-03-25 | 0.900 | 2,992,000 | +46,000 | 0.39% | 2,692,800 |
| 2024-03-26 | 2024-03-22 | 0.990 | 2,946,000 | +282,000 | 0.38% | 2,916,540 |
| 2024-03-22 | 2024-03-20 | 1.160 | 2,664,000 | +10,000 | 0.34% | 3,090,240 |
| 2024-03-21 | 2024-03-19 | 1.170 | 2,654,000 | -24,000 | 0.34% | 3,105,180 |
| 2024-03-20 | 2024-03-18 | 1.140 | 2,678,000 | +44,000 | 0.35% | 3,052,920 |
| 2024-03-19 | 2024-03-15 | 1.110 | 2,634,000 | +52,000 | 0.34% | 2,923,740 |
| 2024-03-18 | 2024-03-14 | 1.160 | 2,582,000 | +2,000 | 0.33% | 2,995,120 |
| 2024-03-15 | 2024-03-13 | 1.200 | 2,580,000 | +116,000 | 0.33% | 3,096,000 |
| 2024-03-14 | 2024-03-12 | 1.270 | 2,464,000 | -4,000 | 0.32% | 3,129,280 |
| 2024-03-11 | 2024-03-07 | 1.210 | 2,468,000 | +2,000 | 0.32% | 2,986,280 |
| 2024-03-08 | 2024-03-06 | 1.250 | 2,466,000 | -8,000 | 0.32% | 3,082,500 |
| 2024-03-07 | 2024-03-05 | 1.230 | 2,474,000 | +2,000 | 0.32% | 3,043,020 |
| 2024-03-06 | 2024-03-04 | 1.280 | 2,472,000 | -10,000 | 0.32% | 3,164,160 |
| 2024-03-05 | 2024-03-01 | 1.310 | 2,482,000 | -62,000 | 0.32% | 3,251,420 |
| 2024-03-04 | 2024-02-29 | 1.310 | 2,544,000 | -40,000 | 0.33% | 3,332,640 |
| 2024-03-01 | 2024-02-28 | 1.290 | 2,584,000 | -164,000 | 0.33% | 3,333,360 |
| 2024-02-29 | 2024-02-27 | 1.310 | 2,748,000 | -108,000 | 0.35% | 3,599,880 |
| 2024-02-28 | 2024-02-26 | 1.290 | 2,856,000 | +84,000 | 0.37% | 3,684,240 |
| 2024-02-27 | 2024-02-23 | 1.300 | 2,772,000 | -166,000 | 0.36% | 3,603,600 |
| 2024-02-23 | 2024-02-21 | 1.260 | 2,938,000 | -22,000 | 0.38% | 3,701,880 |
| 2024-02-22 | 2024-02-20 | 1.220 | 2,960,000 | +182,000 | 0.38% | 3,611,200 |
| 2024-02-21 | 2024-02-19 | 1.310 | 2,778,000 | +254,000 | 0.36% | 3,639,180 |
| 2024-02-20 | 2024-02-16 | 1.370 | 2,524,000 | -58,000 | 0.33% | 3,457,880 |
| 2024-02-19 | 2024-02-15 | 1.290 | 2,582,000 | -154,000 | 0.33% | 3,330,780 |
| 2024-02-16 | 2024-02-14 | 1.320 | 2,736,000 | +96,000 | 0.35% | 3,611,520 |
| 2024-02-15 | 2024-02-09 | 1.380 | 2,640,000 | +378,000 | 0.34% | 3,643,200 |
| 2024-02-14 | 2024-02-07 | 1.390 | 2,262,000 | -50,000 | 0.29% | 3,144,180 |
| 2024-02-08 | 2024-02-06 | 1.420 | 2,312,000 | -86,000 | 0.36% | 3,283,040 |
| 2024-02-07 | 2024-02-05 | 1.350 | 2,398,000 | +16,000 | 0.37% | 3,237,300 |
| 2024-02-06 | 2024-02-02 | 1.430 | 2,382,000 | -14,000 | 0.37% | 3,406,260 |
| 2024-02-05 | 2024-02-01 | 1.520 | 2,396,000 | +78,000 | 0.37% | 3,641,920 |
| 2024-02-02 | 2024-01-31 | 1.490 | 2,318,000 | -10,000 | 0.36% | 3,453,820 |
| 2024-02-01 | 2024-01-30 | 1.570 | 2,328,000 | -134,000 | 0.36% | 3,654,960 |
| 2024-01-31 | 2024-01-29 | 1.590 | 2,462,000 | +10,000 | 0.38% | 3,914,580 |
| 2024-01-30 | 2024-01-26 | 1.570 | 2,452,000 | +214,000 | 0.38% | 3,849,640 |
| 2024-01-29 | 2024-01-25 | 1.370 | 2,238,000 | -46,000 | 0.35% | 3,066,060 |
| 2024-01-26 | 2024-01-24 | 1.410 | 2,284,000 | -12,000 | 0.35% | 3,220,440 |
| 2024-01-25 | 2024-01-23 | 1.360 | 2,296,000 | +18,000 | 0.35% | 3,122,560 |
| 2024-01-23 | 2024-01-19 | 1.390 | 2,278,000 | +82,000 | 0.35% | 3,166,420 |
| 2024-01-22 | 2024-01-18 | 1.430 | 2,196,000 | -170,000 | 0.34% | 3,140,280 |
| 2024-01-19 | 2024-01-17 | 1.380 | 2,366,000 | +206,000 | 0.37% | 3,265,080 |
| 2024-01-16 | 2024-01-12 | 1.530 | 2,160,000 | -36,000 | 0.33% | 3,304,800 |
| 2024-01-15 | 2024-01-11 | 1.520 | 2,196,000 | -846,000 | 0.34% | 3,337,920 |
| 2024-01-12 | 2024-01-10 | 1.480 | 3,042,000 | -22,000 | 0.47% | 4,502,160 |
| 2024-01-11 | 2024-01-09 | 1.500 | 3,064,000 | +140,000 | 0.47% | 4,596,000 |
| 2024-01-10 | 2024-01-08 | 1.530 | 2,924,000 | +426,000 | 0.45% | 4,473,720 |
| 2024-01-09 | 2024-01-05 | 1.580 | 2,498,000 | -482,000 | 0.39% | 3,946,840 |
| 2024-01-08 | 2024-01-04 | 1.550 | 2,980,000 | +16,000 | 0.46% | 4,619,000 |
| 2024-01-05 | 2024-01-03 | 1.600 | 2,964,000 | +868,000 | 0.46% | 4,742,400 |
| 2024-01-04 | 2024-01-02 | 1.670 | 2,096,000 | -196,000 | 0.32% | 3,500,320 |
| 2024-01-03 | 2023-12-29 | 1.610 | 2,292,000 | -100,000 | 0.35% | 3,690,120 |
| 2024-01-02 | 2023-12-28 | 1.600 | 2,392,000 | -1,062,000 | 0.37% | 3,827,200 |
| 2023-12-29 | 2023-12-27 | 1.520 | 3,454,000 | +226,000 | 0.53% | 5,250,080 |
| 2023-12-28 | 2023-12-22 | 1.500 | 3,228,000 | +835,000 | 0.50% | 4,842,000 |
| 2023-12-27 | 2023-12-21 | 1.570 | 2,393,000 | +4,000 | 0.37% | 3,757,010 |
| 2023-12-22 | 2023-12-20 | 1.600 | 2,389,000 | -514,000 | 0.37% | 3,822,400 |
| 2023-12-21 | 2023-12-19 | 1.480 | 2,903,000 | +390,000 | 0.45% | 4,296,440 |
| 2023-12-20 | 2023-12-18 | 1.590 | 2,513,000 | +36,000 | 0.39% | 3,995,670 |
| 2023-12-19 | 2023-12-15 | 1.650 | 2,477,000 | +64,000 | 0.38% | 4,087,050 |
| 2023-12-18 | 2023-12-14 | 1.600 | 2,413,000 | -44,000 | 0.37% | 3,860,800 |
| 2023-12-15 | 2023-12-13 | 1.590 | 2,457,000 | +200,000 | 0.38% | 3,906,630 |
| 2023-12-14 | 2023-12-12 | 1.710 | 2,257,000 | +66,000 | 0.35% | 3,859,470 |
| 2023-12-13 | 2023-12-11 | 1.730 | 2,191,000 | -24,000 | 0.34% | 3,790,430 |
| 2023-12-12 | 2023-12-08 | 1.770 | 2,215,000 | -60,000 | 0.34% | 3,920,550 |
| 2023-12-11 | 2023-12-07 | 1.750 | 2,275,000 | -6,000 | 0.35% | 3,981,250 |
| 2023-12-08 | 2023-12-06 | 1.720 | 2,281,000 | -286,000 | 0.35% | 3,923,320 |
| 2023-12-07 | 2023-12-05 | 1.720 | 2,567,000 | +152,000 | 0.40% | 4,415,240 |
| 2023-12-06 | 2023-12-04 | 1.740 | 2,415,000 | -42,000 | 0.37% | 4,202,100 |
| 2023-12-05 | 2023-12-01 | 1.850 | 2,457,000 | +12,000 | 0.38% | 4,545,450 |
| 2023-12-04 | 2023-11-30 | 1.930 | 2,445,000 | -24,000 | 0.38% | 4,718,850 |
| 2023-12-01 | 2023-11-29 | 1.960 | 2,469,000 | +580,000 | 0.38% | 4,839,240 |
| 2023-11-30 | 2023-11-28 | 2.010 | 1,889,000 | -318,000 | 0.29% | 3,796,890 |
| 2023-11-29 | 2023-11-27 | 1.960 | 2,207,000 | -210,000 | 0.34% | 4,325,720 |
| 2023-11-28 | 2023-11-24 | 1.870 | 2,417,000 | -382,000 | 0.37% | 4,519,790 |
| 2023-11-27 | 2023-11-23 | 1.780 | 2,799,000 | +702,000 | 0.43% | 4,982,220 |
| 2023-11-24 | 2023-11-22 | 1.890 | 2,097,000 | -80,000 | 0.32% | 3,963,330 |
| 2023-11-23 | 2023-11-21 | 1.920 | 2,177,000 | +414,000 | 0.34% | 4,179,840 |
| 2023-11-22 | 2023-11-20 | 2.020 | 1,763,000 | -326,000 | 0.27% | 3,561,260 |
| 2023-11-21 | 2023-11-17 | 1.940 | 2,089,000 | +358,000 | 0.32% | 4,052,660 |
| 2023-11-20 | 2023-11-16 | 2.090 | 1,731,000 | -514,000 | 0.27% | 3,617,790 |
| 2023-11-17 | 2023-11-15 | 1.990 | 2,245,000 | -56,000 | 0.35% | 4,467,550 |
| 2023-11-16 | 2023-11-14 | 1.960 | 2,301,000 | +561,000 | 0.36% | 4,509,960 |
| 2023-11-15 | 2023-11-13 | 1.850 | 1,740,000 | +432,000 | 0.27% | 3,219,000 |
| 2023-11-14 | 2023-11-10 | 1.220 | 1,308,000 | -250,000 | 0.20% | 1,595,760 |
| 2023-11-13 | 2023-11-09 | 1.400 | 1,558,000 | +84,000 | 0.24% | 2,181,200 |
| 2023-11-10 | 2023-11-08 | 1.570 | 1,474,000 | +362,000 | 0.23% | 2,314,180 |
| 2023-11-09 | 2023-11-07 | 1.600 | 1,112,000 | +142,000 | 0.17% | 1,779,200 |
| 2023-11-08 | 2023-11-06 | 1.690 | 970,000 | +162,000 | 0.15% | 1,639,300 |
| 2023-11-07 | 2023-11-03 | 1.800 | 808,000 | -202,000 | 0.12% | 1,454,400 |
| 2023-11-06 | 2023-11-02 | 1.900 | 1,010,000 | +6,000 | 0.16% | 1,919,000 |
| 2023-11-03 | 2023-11-01 | 1.990 | 1,004,000 | +354,000 | 0.16% | 1,997,960 |
| 2023-11-02 | 2023-10-31 | 2.200 | 650,000 | +68,000 | 0.10% | 1,430,000 |
| 2023-11-01 | 2023-10-30 | 2.330 | 582,000 | +144,000 | 0.09% | 1,356,060 |
| 2023-10-31 | 2023-10-27 | 2.110 | 438,000 | -224,000 | 0.07% | 924,180 |
| 2023-10-30 | 2023-10-26 | 2.500 | 662,000 | +100,000 | 0.10% | 1,655,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 562,000 | +26,000 | 0.09% | 1,686,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 536,000 | -78,000 | 0.08% | 1,822,400 |
| 2023-10-25 | 2023-10-20 | 4.020 | 614,000 | +34,000 | 0.09% | 2,468,280 |
| 2023-10-24 | 2023-10-19 | 4.000 | 580,000 | +234,000 | 0.09% | 2,320,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 346,000 | -172,000 | 0.05% | 1,529,320 |
| 2023-10-19 | 2023-10-17 | 5.010 | 518,000 | +38,000 | 0.08% | 2,595,180 |
| 2023-10-18 | 2023-10-16 | 5.500 | 480,000 | +202,000 | 0.07% | 2,640,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 278,000 | +50,000 | 0.04% | 1,668,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 228,000 | +24,000 | 0.04% | 1,447,800 |
| 2023-10-12 | 2023-10-10 | 7.010 | 204,000 | +20,000 | 0.03% | 1,430,040 |
| 2023-10-11 | 2023-10-09 | 7.000 | 184,000 | +68,000 | 0.03% | 1,288,000 |
| 2023-10-10 | 2023-10-06 | 9.720 | 116,000 | +16,000 | 0.02% | 1,127,520 |
| 2023-10-06 | 2023-10-04 | 13.160 | 100,000 | +18,000 | 0.02% | 1,316,000 |
| 2023-10-05 | 2023-10-03 | 13.100 | 82,000 | -2,000 | 0.01% | 1,074,200 |
| 2023-10-04 | 2023-09-29 | 14.680 | 84,000 | +18,000 | 0.01% | 1,233,120 |
| 2023-10-03 | 2023-09-28 | 6.000 | 66,000 | -6,000 | 0.01% | 396,000 |
| 2023-09-29 | 2023-09-27 | 7.450 | 72,000 | -10,000 | 0.01% | 536,400 |
| 2023-09-28 | 2023-09-26 | 9.290 | 82,000 | +16,000 | 0.01% | 761,780 |
| 2023-09-27 | 2023-09-25 | 10.160 | 66,000 | +8,000 | 0.01% | 670,560 |
| 2023-09-26 | 2023-09-22 | 13.900 | 58,000 | +58,000 | 0.01% | 806,200 |
| 2023-09-13 | 2023-09-11 | 49.150 | 0 | -2,000 | ||
| 2023-09-12 | 2023-09-07 | 33.500 | 2,000 | +2,000 | 0.00% | 67,000 |
| 2023-01-04 | 2022-12-30 | 9.300 | 0 | -4,000 | ||
| 2022-11-22 | 2022-11-18 | 3.050 | 4,000 | -4,000 | 0.00% | 12,200 |
| 2022-09-01 | 2022-08-30 | 2.960 | 8,000 | -2,000 | 0.00% | 23,680 |
| 2022-06-13 | 2022-06-09 | 1.760 | 10,000 | +4,000 | 0.00% | 17,600 |
| 2022-04-22 | 2022-04-20 | 1.550 | 6,000 | -150,000 | 0.00% | 9,300 |
| 2021-12-03 | 2021-12-01 | 1.180 | 156,000 | -2,000 | 0.03% | 184,080 |
| 2021-10-27 | 2021-10-25 | 0.960 | 158,000 | -2,000 | 0.03% | 151,680 |
| 2021-10-21 | 2021-10-19 | 0.940 | 160,000 | +2,000 | 0.03% | 150,400 |
| 2021-10-19 | 2021-10-15 | 1.001 | 158,000 | +3,326 | 0.03% | 158,170 |
| 2021-06-16 | 2021-06-11 | 0.889 | 154,674 | -1,958 | 0.03% | 137,460 |
| 2021-06-04 | 2021-06-02 | 0.878 | 156,632 | +1,958 | 0.03% | 137,600 |
| 2021-03-24 | 2021-03-22 | 1.042 | 154,674 | +1,958 | 0.03% | 161,160 |
| 2021-03-22 | 2021-03-18 | 1.185 | 152,716 | +7,832 | 0.03% | 180,960 |
| 2021-03-19 | 2021-03-17 | 1.256 | 144,884 | +19,579 | 0.03% | 182,040 |
| 2021-03-17 | 2021-03-15 | 1.430 | 125,305 | -9,790 | 0.03% | 179,200 |
| 2021-03-16 | 2021-03-12 | 1.236 | 135,095 | -1,958 | 0.03% | 166,980 |
| 2021-03-05 | 2021-03-03 | 0.970 | 137,053 | +15,664 | 0.03% | 133,000 |
| 2020-12-17 | 2020-12-15 | 0.603 | 121,389 | +1,957 | 0.02% | 73,160 |
| 2020-11-04 | 2020-11-02 | 0.725 | 119,432 | +19,579 | 0.02% | 86,620 |
| 2020-10-29 | 2020-10-27 | 0.797 | 99,853 | +1,958 | 0.02% | 79,560 |
| 2020-10-28 | 2020-10-23 | 0.817 | 97,895 | +39,158 | 0.02% | 80,000 |
| 2020-10-21 | 2020-10-19 | 0.817 | 58,737 | +39,158 | 0.01% | 48,000 |
| 2020-10-14 | 2020-10-09 | 0.783 | 19,579 | -3,111 | 0.00% | 15,325 |
| 2020-10-05 | 2020-09-29 | 0.814 | 22,690 | -3,782 | 0.00% | 18,480 |
| 2020-09-29 | 2020-09-25 | 0.751 | 26,472 | -3,781 | 0.01% | 19,880 |
| 2020-09-23 | 2020-09-21 | 0.719 | 30,253 | -1,891 | 0.01% | 21,760 |
| 2020-09-21 | 2020-09-17 | 0.666 | 32,144 | +1,891 | 0.01% | 21,420 |
| 2020-09-15 | 2020-09-11 | 0.688 | 30,253 | -1,891 | 0.01% | 20,800 |
| 2020-09-01 | 2020-08-28 | 0.740 | 32,144 | -1,891 | 0.01% | 23,800 |
| 2020-08-18 | 2020-08-14 | 0.740 | 34,035 | -3,782 | 0.01% | 25,200 |
| 2020-08-10 | 2020-08-06 | 0.814 | 37,817 | +3,782 | 0.01% | 30,800 |
| 2020-08-07 | 2020-08-05 | 0.814 | 34,035 | -13,236 | 0.01% | 27,720 |
| 2020-08-06 | 2020-08-04 | 0.804 | 47,271 | -24,581 | 0.01% | 38,000 |
| 2020-08-04 | 2020-07-31 | 0.772 | 71,852 | -1,891 | 0.02% | 55,480 |
| 2020-07-28 | 2020-07-24 | 0.719 | 73,743 | +24,581 | 0.02% | 53,040 |
| 2020-07-20 | 2020-07-16 | 0.688 | 49,162 | +11,345 | 0.01% | 33,800 |
| 2020-07-09 | 2020-07-07 | 0.624 | 37,817 | -18,908 | 0.01% | 23,600 |
| 2020-07-08 | 2020-07-06 | 0.624 | 56,725 | -1,891 | 0.01% | 35,400 |
| 2020-07-07 | 2020-07-03 | 0.645 | 58,616 | +1,891 | 0.01% | 37,820 |
| 2020-07-06 | 2020-07-02 | 0.698 | 56,725 | -73,743 | 0.01% | 39,600 |
| 2020-07-03 | 2020-06-30 | 0.666 | 130,468 | -11,345 | 0.03% | 86,940 |
| 2020-07-02 | 2020-06-29 | 0.613 | 141,813 | -1,891 | 0.03% | 87,000 |
| 2020-06-24 | 2020-06-22 | 0.518 | 143,704 | -4,727 | 0.03% | 74,480 |
| 2020-06-23 | 2020-06-19 | 0.524 | 148,431 | -306,317 | 0.03% | 77,715 |
| 2020-06-22 | 2020-06-18 | 0.476 | 454,748 | -1,891 | 0.10% | 216,450 |
| 2020-06-16 | 2020-06-12 | 0.423 | 456,639 | -3,781 | 0.10% | 193,200 |
| 2020-06-12 | 2020-06-10 | 0.428 | 460,420 | -9,455 | 0.10% | 197,235 |
| 2020-06-08 | 2020-06-04 | 0.397 | 469,875 | -1,890 | 0.10% | 186,375 |
| 2020-05-28 | 2020-05-26 | 0.402 | 471,765 | -1,891 | 0.10% | 189,620 |
| 2020-05-27 | 2020-05-25 | 0.381 | 473,656 | +39,707 | 0.10% | 180,360 |
| 2020-05-26 | 2020-05-22 | 0.360 | 433,949 | +9,455 | 0.09% | 156,060 |
| 2020-05-25 | 2020-05-21 | 0.423 | 424,494 | -71,852 | 0.09% | 179,600 |
| 2020-05-20 | 2020-05-18 | 0.455 | 496,346 | -1,891 | 0.10% | 225,750 |
| 2020-05-19 | 2020-05-15 | 0.471 | 498,237 | -1,891 | 0.11% | 234,515 |
| 2020-05-18 | 2020-05-14 | 0.455 | 500,128 | -5,673 | 0.11% | 227,470 |
| 2020-05-15 | 2020-05-13 | 0.460 | 505,801 | -18,908 | 0.11% | 232,725 |
| 2020-05-13 | 2020-05-11 | 0.502 | 524,709 | -121,014 | 0.11% | 263,625 |
| 2020-05-12 | 2020-05-08 | 0.497 | 645,723 | -466,093 | 0.14% | 321,010 |
| 2020-05-06 | 2020-05-04 | 0.439 | 1,111,816 | -105,887 | 0.24% | 488,040 |
| 2020-05-05 | 2020-04-29 | 0.465 | 1,217,703 | +88,869 | 0.26% | 566,720 |
| 2020-05-04 | 2020-04-28 | 0.439 | 1,128,834 | +92,652 | 0.24% | 495,510 |
| 2020-04-29 | 2020-04-27 | 0.428 | 1,036,182 | +11,345 | 0.22% | 443,880 |
| 2020-04-24 | 2020-04-22 | 0.460 | 1,024,837 | +30,253 | 0.22% | 471,540 |
| 2020-04-23 | 2020-04-21 | 0.502 | 994,584 | -39,707 | 0.21% | 499,700 |
| 2020-04-22 | 2020-04-20 | 0.471 | 1,034,291 | +138,031 | 0.22% | 486,830 |
| 2020-04-21 | 2020-04-17 | 0.524 | 896,260 | +7,564 | 0.19% | 469,260 |
| 2020-04-20 | 2020-04-16 | 0.550 | 888,696 | -34,036 | 0.19% | 488,800 |
| 2020-04-17 | 2020-04-15 | 0.529 | 922,732 | 0.20% | 488,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy