History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 24,884,000 | +0 | 1.81% | 10,451,280 |
| 2025-10-13 | 2025-10-09 | 0.430 | 24,884,000 | +0 | 1.81% | 10,700,120 |
| 2025-10-10 | 2025-10-08 | 0.445 | 24,884,000 | -114,000 | 1.81% | 11,073,380 |
| 2025-10-09 | 2025-10-06 | 0.460 | 24,998,000 | -50,000 | 1.82% | 11,499,080 |
| 2025-10-08 | 2025-10-03 | 0.460 | 25,048,000 | -16,000 | 1.83% | 11,522,080 |
| 2025-10-06 | 2025-10-02 | 0.450 | 25,064,000 | +342,000 | 1.83% | 11,278,800 |
| 2025-10-03 | 2025-09-30 | 0.430 | 24,722,000 | +40,000 | 1.80% | 10,630,460 |
| 2025-10-02 | 2025-09-29 | 0.420 | 24,682,000 | +102,000 | 1.80% | 10,366,440 |
| 2025-09-30 | 2025-09-26 | 0.415 | 24,580,000 | +200,000 | 1.79% | 10,200,700 |
| 2025-09-29 | 2025-09-25 | 0.420 | 24,380,000 | -10,000 | 1.78% | 10,239,600 |
| 2025-09-26 | 2025-09-24 | 0.410 | 24,390,000 | +4,000 | 1.78% | 9,999,900 |
| 2025-09-25 | 2025-09-23 | 0.425 | 24,386,000 | +100,000 | 1.78% | 10,364,050 |
| 2025-09-24 | 2025-09-22 | 0.425 | 24,286,000 | +10,000 | 1.77% | 10,321,550 |
| 2025-09-23 | 2025-09-19 | 0.425 | 24,276,000 | -242,000 | 1.77% | 10,317,300 |
| 2025-09-22 | 2025-09-18 | 0.440 | 24,518,000 | +22,000 | 1.79% | 10,787,920 |
| 2025-09-19 | 2025-09-17 | 0.445 | 24,496,000 | +158,000 | 1.79% | 10,900,720 |
| 2025-09-18 | 2025-09-16 | 0.440 | 24,338,000 | +100,000 | 1.77% | 10,708,720 |
| 2025-09-17 | 2025-09-15 | 0.440 | 24,238,000 | -10,000 | 1.77% | 10,664,720 |
| 2025-09-16 | 2025-09-12 | 0.445 | 24,248,000 | +150,000 | 1.77% | 10,790,360 |
| 2025-09-15 | 2025-09-11 | 0.460 | 24,098,000 | -14,000 | 1.76% | 11,085,080 |
| 2025-09-12 | 2025-09-10 | 0.470 | 24,112,000 | -262,000 | 1.76% | 11,332,640 |
| 2025-09-11 | 2025-09-09 | 0.425 | 24,374,000 | +120,000 | 1.78% | 10,358,950 |
| 2025-09-10 | 2025-09-08 | 0.445 | 24,254,000 | +204,000 | 1.77% | 10,793,030 |
| 2025-09-09 | 2025-09-05 | 0.455 | 24,050,000 | -148,000 | 1.75% | 10,942,750 |
| 2025-09-08 | 2025-09-04 | 0.445 | 24,198,000 | +274,000 | 1.76% | 10,768,110 |
| 2025-09-05 | 2025-09-03 | 0.460 | 23,924,000 | +50,000 | 1.74% | 11,005,040 |
| 2025-09-04 | 2025-09-02 | 0.485 | 23,874,000 | -208,000 | 1.74% | 11,578,890 |
| 2025-09-03 | 2025-09-01 | 0.500 | 24,082,000 | +130,000 | 1.75% | 12,041,000 |
| 2025-09-02 | 2025-08-29 | 0.490 | 23,952,000 | +74,000 | 1.75% | 11,736,480 |
| 2025-09-01 | 2025-08-28 | 0.485 | 23,878,000 | +350,000 | 1.74% | 11,580,830 |
| 2025-08-29 | 2025-08-27 | 0.495 | 23,528,000 | +154,000 | 1.71% | 11,646,360 |
| 2025-08-28 | 2025-08-26 | 0.495 | 23,374,000 | +50,000 | 1.70% | 11,570,130 |
| 2025-08-27 | 2025-08-25 | 0.510 | 23,324,000 | +280,000 | 1.70% | 11,895,240 |
| 2025-08-26 | 2025-08-22 | 0.510 | 23,044,000 | +100,000 | 1.68% | 11,752,440 |
| 2025-08-25 | 2025-08-21 | 0.510 | 22,944,000 | +100,000 | 1.67% | 11,701,440 |
| 2025-08-22 | 2025-08-20 | 0.540 | 22,844,000 | +10,000 | 1.66% | 12,335,760 |
| 2025-08-21 | 2025-08-19 | 0.550 | 22,834,000 | -168,000 | 1.66% | 12,558,700 |
| 2025-08-20 | 2025-08-18 | 0.520 | 23,002,000 | -114,000 | 1.68% | 11,961,040 |
| 2025-08-19 | 2025-08-15 | 0.490 | 23,116,000 | +250,000 | 1.68% | 11,326,840 |
| 2025-08-18 | 2025-08-14 | 0.500 | 22,866,000 | +226,000 | 1.67% | 11,433,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 22,640,000 | +110,000 | 1.65% | 11,546,400 |
| 2025-08-14 | 2025-08-12 | 0.500 | 22,530,000 | +222,000 | 1.64% | 11,265,000 |
| 2025-08-13 | 2025-08-11 | 0.530 | 22,308,000 | +508,000 | 1.63% | 11,823,240 |
| 2025-08-11 | 2025-08-07 | 0.520 | 21,800,000 | +112,000 | 1.59% | 11,336,000 |
| 2025-08-07 | 2025-08-05 | 0.530 | 21,688,000 | +8,000 | 1.58% | 11,494,640 |
| 2025-08-05 | 2025-08-01 | 0.560 | 21,680,000 | -316,000 | 1.58% | 12,140,800 |
| 2025-08-04 | 2025-07-31 | 0.560 | 21,996,000 | -130,000 | 1.60% | 12,317,760 |
| 2025-08-01 | 2025-07-30 | 0.550 | 22,126,000 | +568,000 | 1.61% | 12,169,300 |
| 2025-07-31 | 2025-07-29 | 0.560 | 21,558,000 | +600,000 | 1.57% | 12,072,480 |
| 2025-07-30 | 2025-07-28 | 0.590 | 20,958,000 | +330,000 | 1.53% | 12,365,220 |
| 2025-07-29 | 2025-07-25 | 0.580 | 20,628,000 | +230,000 | 1.50% | 11,964,240 |
| 2025-07-28 | 2025-07-24 | 0.600 | 20,398,000 | +1,098,000 | 1.49% | 12,238,800 |
| 2025-07-25 | 2025-07-23 | 0.600 | 19,300,000 | +114,000 | 1.41% | 11,580,000 |
| 2025-07-24 | 2025-07-22 | 0.610 | 19,186,000 | -4,000 | 1.40% | 11,703,460 |
| 2025-07-23 | 2025-07-21 | 0.610 | 19,190,000 | -68,000 | 1.40% | 11,705,900 |
| 2025-07-22 | 2025-07-18 | 0.580 | 19,258,000 | +296,000 | 1.40% | 11,169,640 |
| 2025-07-21 | 2025-07-17 | 0.540 | 18,962,000 | +60,000 | 1.66% | 10,239,480 |
| 2025-07-18 | 2025-07-16 | 0.560 | 18,902,000 | -32,000 | 1.65% | 10,585,120 |
| 2025-07-17 | 2025-07-15 | 0.580 | 18,934,000 | -50,000 | 1.66% | 10,981,720 |
| 2025-07-16 | 2025-07-14 | 0.590 | 18,984,000 | +40,000 | 1.66% | 11,200,560 |
| 2025-07-15 | 2025-07-11 | 0.600 | 18,944,000 | -34,000 | 1.66% | 11,366,400 |
| 2025-07-14 | 2025-07-10 | 0.590 | 18,978,000 | +136,000 | 1.66% | 11,197,020 |
| 2025-07-11 | 2025-07-09 | 0.600 | 18,842,000 | +32,000 | 1.65% | 11,305,200 |
| 2025-07-10 | 2025-07-08 | 0.590 | 18,810,000 | -4,000 | 1.64% | 11,097,900 |
| 2025-07-09 | 2025-07-07 | 0.570 | 18,814,000 | -34,000 | 1.65% | 10,723,980 |
| 2025-07-08 | 2025-07-04 | 0.560 | 18,848,000 | +34,000 | 1.65% | 10,554,880 |
| 2025-07-07 | 2025-07-03 | 0.590 | 18,814,000 | +10,000 | 1.65% | 11,100,260 |
| 2025-07-04 | 2025-07-02 | 0.580 | 18,804,000 | -1,654,000 | 1.64% | 10,906,320 |
| 2025-07-03 | 2025-06-30 | 0.660 | 20,458,000 | +430,000 | 1.79% | 13,502,280 |
| 2025-07-02 | 2025-06-27 | 0.660 | 20,028,000 | -1,252,000 | 1.75% | 13,218,480 |
| 2025-06-30 | 2025-06-26 | 0.590 | 21,280,000 | -752,000 | 1.86% | 12,555,200 |
| 2025-06-27 | 2025-06-25 | 0.610 | 22,032,000 | +962,000 | 1.93% | 13,439,520 |
| 2025-06-26 | 2025-06-24 | 0.560 | 21,070,000 | -1,866,000 | 1.84% | 11,799,200 |
| 2025-06-24 | 2025-06-20 | 0.530 | 22,936,000 | +1,808,000 | 2.01% | 12,156,080 |
| 2025-06-23 | 2025-06-19 | 0.530 | 21,128,000 | -260,000 | 1.85% | 11,197,840 |
| 2025-06-20 | 2025-06-18 | 0.570 | 21,388,000 | -38,000 | 1.87% | 12,191,160 |
| 2025-06-19 | 2025-06-17 | 0.560 | 21,426,000 | -144,000 | 1.87% | 11,998,560 |
| 2025-06-18 | 2025-06-16 | 0.600 | 21,570,000 | -600,000 | 1.89% | 12,942,000 |
| 2025-06-17 | 2025-06-13 | 0.510 | 22,170,000 | +758,000 | 1.94% | 11,306,700 |
| 2025-06-16 | 2025-06-12 | 0.485 | 21,412,000 | -280,000 | 1.87% | 10,384,820 |
| 2025-06-13 | 2025-06-11 | 0.490 | 21,692,000 | -50,000 | 1.90% | 10,629,080 |
| 2025-06-12 | 2025-06-10 | 0.450 | 21,742,000 | +128,000 | 1.90% | 9,783,900 |
| 2025-06-11 | 2025-06-09 | 0.455 | 21,614,000 | +64,000 | 1.89% | 9,834,370 |
| 2025-06-10 | 2025-06-06 | 0.435 | 21,550,000 | +156,000 | 1.88% | 9,374,250 |
| 2025-06-09 | 2025-06-05 | 0.450 | 21,394,000 | -346,000 | 1.87% | 9,627,300 |
| 2025-06-06 | 2025-06-04 | 0.455 | 21,740,000 | +78,000 | 1.90% | 9,891,700 |
| 2025-06-05 | 2025-06-03 | 0.445 | 21,662,000 | +22,000 | 1.89% | 9,639,590 |
| 2025-06-04 | 2025-06-02 | 0.480 | 21,640,000 | -870,000 | 1.89% | 10,387,200 |
| 2025-06-03 | 2025-05-30 | 0.380 | 22,510,000 | +216,000 | 1.97% | 8,553,800 |
| 2025-06-02 | 2025-05-29 | 0.395 | 22,294,000 | -102,000 | 1.95% | 8,806,130 |
| 2025-05-30 | 2025-05-28 | 0.365 | 22,396,000 | +220,000 | 1.96% | 8,174,540 |
| 2025-05-29 | 2025-05-27 | 0.365 | 22,176,000 | +220,000 | 1.94% | 8,094,240 |
| 2025-05-28 | 2025-05-26 | 0.365 | 21,956,000 | +6,000 | 1.92% | 8,013,940 |
| 2025-05-27 | 2025-05-23 | 0.365 | 21,950,000 | -38,000 | 1.92% | 8,011,750 |
| 2025-05-26 | 2025-05-22 | 0.395 | 21,988,000 | +60,000 | 1.92% | 8,685,260 |
| 2025-05-23 | 2025-05-21 | 0.400 | 21,928,000 | -732,000 | 1.92% | 8,771,200 |
| 2025-05-22 | 2025-05-20 | 0.320 | 22,660,000 | +76,000 | 1.98% | 7,251,200 |
| 2025-05-21 | 2025-05-19 | 0.315 | 22,584,000 | +10,000 | 1.97% | 7,113,960 |
| 2025-05-20 | 2025-05-16 | 0.320 | 22,574,000 | +60,000 | 1.97% | 7,223,680 |
| 2025-05-19 | 2025-05-15 | 0.330 | 22,514,000 | -50,000 | 1.97% | 7,429,620 |
| 2025-05-16 | 2025-05-14 | 0.340 | 22,564,000 | +80,000 | 1.97% | 7,671,760 |
| 2025-05-15 | 2025-05-13 | 0.340 | 22,484,000 | -38,000 | 1.97% | 7,644,560 |
| 2025-05-14 | 2025-05-12 | 0.345 | 22,522,000 | +114,000 | 1.97% | 7,770,090 |
| 2025-05-13 | 2025-05-09 | 0.325 | 22,408,000 | +28,000 | 1.96% | 7,282,600 |
| 2025-05-08 | 2025-05-06 | 0.340 | 22,380,000 | -70,000 | 1.96% | 7,609,200 |
| 2025-05-07 | 2025-05-02 | 0.340 | 22,450,000 | -128,000 | 1.96% | 7,633,000 |
| 2025-05-06 | 2025-04-30 | 0.325 | 22,578,000 | -890,000 | 1.97% | 7,337,850 |
| 2025-05-02 | 2025-04-29 | 0.340 | 23,468,000 | +150,000 | 2.05% | 7,979,120 |
| 2025-04-30 | 2025-04-28 | 0.335 | 23,318,000 | +32,000 | 2.04% | 7,811,530 |
| 2025-04-29 | 2025-04-25 | 0.355 | 23,286,000 | +104,000 | 2.04% | 8,266,530 |
| 2025-04-28 | 2025-04-24 | 0.360 | 23,182,000 | -42,000 | 2.03% | 8,345,520 |
| 2025-04-25 | 2025-04-23 | 0.360 | 23,224,000 | +54,000 | 2.03% | 8,360,640 |
| 2025-04-24 | 2025-04-22 | 0.360 | 23,170,000 | +166,000 | 2.03% | 8,341,200 |
| 2025-04-23 | 2025-04-17 | 0.360 | 23,004,000 | -70,000 | 2.01% | 8,281,440 |
| 2025-04-22 | 2025-04-16 | 0.360 | 23,074,000 | +210,000 | 2.02% | 8,306,640 |
| 2025-04-17 | 2025-04-15 | 0.380 | 22,864,000 | +172,000 | 2.00% | 8,688,320 |
| 2025-04-16 | 2025-04-14 | 0.405 | 22,692,000 | -360,000 | 1.98% | 9,190,260 |
| 2025-04-15 | 2025-04-11 | 0.380 | 23,052,000 | +22,000 | 2.02% | 8,759,760 |
| 2025-04-14 | 2025-04-10 | 0.335 | 23,030,000 | +310,000 | 2.01% | 7,715,050 |
| 2025-04-11 | 2025-04-09 | 0.330 | 22,720,000 | -18,000 | 1.99% | 7,497,600 |
| 2025-04-10 | 2025-04-08 | 0.325 | 22,738,000 | +344,000 | 1.99% | 7,389,850 |
| 2025-04-09 | 2025-04-07 | 0.285 | 22,394,000 | +456,000 | 1.96% | 6,382,290 |
| 2025-04-08 | 2025-04-03 | 0.350 | 21,938,000 | +70,000 | 1.92% | 7,678,300 |
| 2025-04-07 | 2025-04-02 | 0.365 | 21,868,000 | -52,000 | 1.91% | 7,981,820 |
| 2025-04-03 | 2025-04-01 | 0.370 | 21,920,000 | +240,000 | 1.92% | 8,110,400 |
| 2025-04-02 | 2025-03-31 | 0.370 | 21,680,000 | -48,000 | 1.90% | 8,021,600 |
| 2025-04-01 | 2025-03-28 | 0.385 | 21,728,000 | +928,000 | 1.90% | 8,365,280 |
| 2025-03-31 | 2025-03-27 | 0.455 | 20,800,000 | +224,000 | 1.82% | 9,464,000 |
| 2025-03-28 | 2025-03-26 | 0.485 | 20,576,000 | -212,000 | 1.80% | 9,979,360 |
| 2025-03-27 | 2025-03-25 | 0.475 | 20,788,000 | -60,000 | 1.82% | 9,874,300 |
| 2025-03-26 | 2025-03-24 | 0.475 | 20,848,000 | +676,000 | 1.82% | 9,902,800 |
| 2025-03-25 | 2025-03-21 | 0.500 | 20,172,000 | +600,000 | 1.76% | 10,086,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 19,572,000 | +50,000 | 1.71% | 10,177,440 |
| 2025-03-21 | 2025-03-19 | 0.520 | 19,522,000 | +64,000 | 1.71% | 10,151,440 |
| 2025-03-20 | 2025-03-18 | 0.530 | 19,458,000 | +470,000 | 1.70% | 10,312,740 |
| 2025-03-19 | 2025-03-17 | 0.560 | 18,988,000 | +578,000 | 1.66% | 10,633,280 |
| 2025-03-18 | 2025-03-14 | 0.560 | 18,410,000 | +40,000 | 1.61% | 10,309,600 |
| 2025-03-17 | 2025-03-13 | 0.570 | 18,370,000 | +72,000 | 1.61% | 10,470,900 |
| 2025-03-14 | 2025-03-12 | 0.560 | 18,298,000 | -120,000 | 1.60% | 10,246,880 |
| 2025-03-13 | 2025-03-11 | 0.570 | 18,418,000 | +246,000 | 1.61% | 10,498,260 |
| 2025-03-12 | 2025-03-10 | 0.590 | 18,172,000 | +2,048,000 | 1.59% | 10,721,480 |
| 2025-03-11 | 2025-03-07 | 0.810 | 16,124,000 | +102,000 | 1.41% | 13,060,440 |
| 2025-03-10 | 2025-03-06 | 0.850 | 16,022,000 | +148,000 | 1.40% | 13,618,700 |
| 2025-03-07 | 2025-03-05 | 0.830 | 15,874,000 | +32,000 | 1.39% | 13,175,420 |
| 2025-03-06 | 2025-03-04 | 0.830 | 15,842,000 | +40,000 | 1.39% | 13,148,860 |
| 2025-03-05 | 2025-03-03 | 0.840 | 15,802,000 | +2,000 | 1.38% | 13,273,680 |
| 2025-03-04 | 2025-02-28 | 0.860 | 15,800,000 | +726,000 | 1.38% | 13,588,000 |
| 2025-03-03 | 2025-02-27 | 0.860 | 15,074,000 | +230,000 | 1.32% | 12,963,640 |
| 2025-02-28 | 2025-02-26 | 0.880 | 14,844,000 | -104,000 | 1.30% | 13,062,720 |
| 2025-02-27 | 2025-02-25 | 0.870 | 14,948,000 | +224,000 | 1.31% | 13,004,760 |
| 2025-02-26 | 2025-02-24 | 0.850 | 14,724,000 | -218,000 | 1.29% | 12,515,400 |
| 2025-02-25 | 2025-02-21 | 0.880 | 14,942,000 | +2,012,000 | 1.31% | 13,148,960 |
| 2025-02-24 | 2025-02-20 | 1.000 | 12,930,000 | -1,154,000 | 1.13% | 12,930,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 14,084,000 | +42,000 | 1.23% | 16,478,280 |
| 2025-02-20 | 2025-02-18 | 1.170 | 14,042,000 | +352,000 | 1.23% | 16,429,140 |
| 2025-02-19 | 2025-02-17 | 1.180 | 13,690,000 | +218,000 | 1.20% | 16,154,200 |
| 2025-02-18 | 2025-02-14 | 1.130 | 13,472,000 | -232,000 | 1.18% | 15,223,360 |
| 2025-02-14 | 2025-02-12 | 1.000 | 13,704,000 | -200,000 | 1.20% | 13,704,000 |
| 2025-02-13 | 2025-02-11 | 0.970 | 13,904,000 | +106,000 | 1.22% | 13,486,880 |
| 2025-02-12 | 2025-02-10 | 1.000 | 13,798,000 | +236,000 | 1.21% | 13,798,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 13,562,000 | -14,000 | 1.46% | 13,697,620 |
| 2025-02-10 | 2025-02-06 | 0.970 | 13,576,000 | -10,000 | 1.46% | 13,168,720 |
| 2025-02-07 | 2025-02-05 | 0.930 | 13,586,000 | -10,000 | 1.46% | 12,634,980 |
| 2025-02-06 | 2025-02-04 | 0.950 | 13,596,000 | -138,000 | 1.46% | 12,916,200 |
| 2025-02-05 | 2025-02-03 | 0.930 | 13,734,000 | +152,000 | 1.47% | 12,772,620 |
| 2025-02-04 | 2025-01-28 | 0.970 | 13,582,000 | -158,000 | 1.46% | 13,174,540 |
| 2025-01-27 | 2025-01-23 | 0.910 | 13,740,000 | +20,000 | 1.48% | 12,503,400 |
| 2025-01-24 | 2025-01-22 | 0.900 | 13,720,000 | -1,500,000 | 1.47% | 12,348,000 |
| 2025-01-23 | 2025-01-21 | 0.930 | 15,220,000 | -1,488,000 | 1.63% | 14,154,600 |
| 2025-01-22 | 2025-01-20 | 0.960 | 16,708,000 | +6,000 | 1.79% | 16,039,680 |
| 2025-01-21 | 2025-01-17 | 0.950 | 16,702,000 | -10,000 | 1.79% | 15,866,900 |
| 2025-01-20 | 2025-01-16 | 0.960 | 16,712,000 | +4,000 | 1.79% | 16,043,520 |
| 2025-01-16 | 2025-01-14 | 0.950 | 16,708,000 | +1,544,000 | 1.79% | 15,872,600 |
| 2025-01-15 | 2025-01-13 | 0.890 | 15,164,000 | -10,000 | 1.63% | 13,495,960 |
| 2025-01-14 | 2025-01-10 | 0.920 | 15,174,000 | -130,000 | 1.63% | 13,960,080 |
| 2025-01-13 | 2025-01-09 | 0.970 | 15,304,000 | +10,000 | 1.64% | 14,844,880 |
| 2025-01-10 | 2025-01-08 | 1.000 | 15,294,000 | +2,840,000 | 1.64% | 15,294,000 |
| 2025-01-09 | 2025-01-07 | 0.920 | 12,454,000 | +20,000 | 1.34% | 11,457,680 |
| 2025-01-08 | 2025-01-06 | 0.910 | 12,434,000 | +262,000 | 1.33% | 11,314,940 |
| 2025-01-07 | 2025-01-03 | 0.930 | 12,172,000 | -726,000 | 1.31% | 11,319,960 |
| 2025-01-06 | 2025-01-02 | 1.010 | 12,898,000 | +20,000 | 1.38% | 13,026,980 |
| 2025-01-03 | 2024-12-31 | 1.060 | 12,878,000 | -18,000 | 1.38% | 13,650,680 |
| 2025-01-02 | 2024-12-27 | 1.080 | 12,896,000 | +112,000 | 1.38% | 13,927,680 |
| 2024-12-30 | 2024-12-24 | 1.090 | 12,784,000 | -18,000 | 1.37% | 13,934,560 |
| 2024-12-23 | 2024-12-19 | 1.150 | 12,802,000 | +126,000 | 1.37% | 14,722,300 |
| 2024-12-20 | 2024-12-18 | 1.180 | 12,676,000 | +200,000 | 1.36% | 14,957,680 |
| 2024-12-19 | 2024-12-17 | 1.190 | 12,476,000 | -10,000 | 1.34% | 14,846,440 |
| 2024-12-18 | 2024-12-16 | 1.160 | 12,486,000 | -84,000 | 1.34% | 14,483,760 |
| 2024-12-17 | 2024-12-13 | 1.180 | 12,570,000 | -98,000 | 1.35% | 14,832,600 |
| 2024-12-16 | 2024-12-12 | 1.220 | 12,668,000 | -1,890,000 | 1.36% | 15,454,960 |
| 2024-12-13 | 2024-12-11 | 1.170 | 14,558,000 | +100,000 | 1.56% | 17,032,860 |
| 2024-12-12 | 2024-12-10 | 1.140 | 14,458,000 | +292,000 | 1.55% | 16,482,120 |
| 2024-12-11 | 2024-12-09 | 1.200 | 14,166,000 | +16,000 | 1.52% | 16,999,200 |
| 2024-12-10 | 2024-12-06 | 1.170 | 14,150,000 | +94,000 | 1.52% | 16,555,500 |
| 2024-12-09 | 2024-12-05 | 1.190 | 14,056,000 | +206,000 | 1.51% | 16,726,640 |
| 2024-12-06 | 2024-12-04 | 1.130 | 13,850,000 | +44,000 | 1.49% | 15,650,500 |
| 2024-12-05 | 2024-12-03 | 1.140 | 13,806,000 | +88,000 | 1.48% | 15,738,840 |
| 2024-12-04 | 2024-12-02 | 1.200 | 13,718,000 | +30,000 | 1.47% | 16,461,600 |
| 2024-12-03 | 2024-11-29 | 1.240 | 13,688,000 | -2,360,000 | 1.47% | 16,973,120 |
| 2024-12-02 | 2024-11-28 | 1.200 | 16,048,000 | +1,702,000 | 1.72% | 19,257,600 |
| 2024-11-29 | 2024-11-27 | 1.060 | 14,346,000 | +2,516,000 | 1.54% | 15,206,760 |
| 2024-11-28 | 2024-11-26 | 1.070 | 11,830,000 | -4,000 | 1.27% | 12,658,100 |
| 2024-11-27 | 2024-11-25 | 1.110 | 11,834,000 | +120,000 | 1.27% | 13,135,740 |
| 2024-11-26 | 2024-11-22 | 1.140 | 11,714,000 | -28,000 | 1.26% | 13,353,960 |
| 2024-11-25 | 2024-11-21 | 1.210 | 11,742,000 | +430,000 | 1.26% | 14,207,820 |
| 2024-11-22 | 2024-11-20 | 1.270 | 11,312,000 | -40,000 | 1.21% | 14,366,240 |
| 2024-11-21 | 2024-11-19 | 1.270 | 11,352,000 | +84,000 | 1.22% | 14,417,040 |
| 2024-11-20 | 2024-11-18 | 1.240 | 11,268,000 | -2,194,000 | 1.21% | 13,972,320 |
| 2024-11-19 | 2024-11-15 | 1.240 | 13,462,000 | -110,000 | 1.45% | 16,692,880 |
| 2024-11-18 | 2024-11-14 | 1.240 | 13,572,000 | +192,000 | 1.46% | 16,829,280 |
| 2024-11-15 | 2024-11-13 | 1.360 | 13,380,000 | +172,000 | 1.44% | 18,196,800 |
| 2024-11-14 | 2024-11-12 | 1.430 | 13,208,000 | +76,000 | 1.42% | 18,887,440 |
| 2024-11-13 | 2024-11-11 | 1.420 | 13,132,000 | +12,000 | 1.41% | 18,647,440 |
| 2024-11-12 | 2024-11-08 | 1.390 | 13,120,000 | -46,000 | 1.41% | 18,236,800 |
| 2024-11-11 | 2024-11-07 | 1.490 | 13,166,000 | -2,492,000 | 1.41% | 19,617,340 |
| 2024-11-08 | 2024-11-06 | 1.200 | 15,658,000 | -184,000 | 1.68% | 18,789,600 |
| 2024-11-07 | 2024-11-05 | 1.210 | 15,842,000 | -154,000 | 1.70% | 19,168,820 |
| 2024-11-06 | 2024-11-04 | 1.170 | 15,996,000 | +178,000 | 1.72% | 18,715,320 |
| 2024-11-05 | 2024-11-01 | 1.190 | 15,818,000 | +88,000 | 1.70% | 18,823,420 |
| 2024-11-04 | 2024-10-31 | 1.240 | 15,730,000 | +30,000 | 1.69% | 19,505,200 |
| 2024-11-01 | 2024-10-30 | 1.240 | 15,700,000 | -160,000 | 1.69% | 19,468,000 |
| 2024-10-31 | 2024-10-29 | 1.290 | 15,860,000 | +2,152,000 | 1.70% | 20,459,400 |
| 2024-10-30 | 2024-10-28 | 1.200 | 13,708,000 | -14,000 | 1.47% | 16,449,600 |
| 2024-10-29 | 2024-10-25 | 1.190 | 13,722,000 | +420,000 | 1.47% | 16,329,180 |
| 2024-10-28 | 2024-10-24 | 1.230 | 13,302,000 | +2,474,000 | 1.43% | 16,361,460 |
| 2024-10-25 | 2024-10-23 | 1.360 | 10,828,000 | -850,000 | 1.16% | 14,726,080 |
| 2024-10-24 | 2024-10-22 | 1.440 | 11,678,000 | +798,000 | 1.25% | 16,816,320 |
| 2024-10-23 | 2024-10-21 | 1.320 | 10,880,000 | +54,000 | 1.17% | 14,361,600 |
| 2024-10-22 | 2024-10-18 | 1.290 | 10,826,000 | -280,000 | 1.16% | 13,965,540 |
| 2024-10-21 | 2024-10-17 | 1.170 | 11,106,000 | -2,788,000 | 1.19% | 12,994,020 |
| 2024-10-18 | 2024-10-16 | 1.160 | 13,894,000 | +286,000 | 1.49% | 16,117,040 |
| 2024-10-17 | 2024-10-15 | 1.200 | 13,608,000 | +2,736,000 | 1.46% | 16,329,600 |
| 2024-10-16 | 2024-10-14 | 1.210 | 10,872,000 | -10,000 | 1.17% | 13,155,120 |
| 2024-10-15 | 2024-10-10 | 1.330 | 10,882,000 | -3,104,000 | 1.17% | 14,473,060 |
| 2024-10-14 | 2024-10-09 | 1.630 | 13,986,000 | +504,000 | 1.50% | 22,797,180 |
| 2024-10-10 | 2024-10-08 | 1.680 | 13,482,000 | +10,000 | 1.45% | 22,649,760 |
| 2024-10-09 | 2024-10-07 | 1.550 | 13,472,000 | +786,000 | 1.45% | 20,881,600 |
| 2024-10-08 | 2024-10-04 | 1.180 | 12,686,000 | -122,000 | 1.36% | 14,969,480 |
| 2024-10-07 | 2024-10-03 | 1.210 | 12,808,000 | -44,000 | 1.38% | 15,497,680 |
| 2024-10-04 | 2024-10-02 | 1.200 | 12,852,000 | +556,000 | 1.38% | 15,422,400 |
| 2024-10-03 | 2024-09-30 | 1.300 | 12,296,000 | -504,000 | 1.32% | 15,984,800 |
| 2024-10-02 | 2024-09-27 | 1.020 | 12,800,000 | +66,000 | 1.65% | 13,056,000 |
| 2024-09-30 | 2024-09-26 | 0.890 | 12,734,000 | +450,000 | 1.64% | 11,333,260 |
| 2024-09-27 | 2024-09-25 | 0.810 | 12,284,000 | +570,000 | 1.58% | 9,950,040 |
| 2024-09-26 | 2024-09-24 | 0.760 | 11,714,000 | -634,000 | 1.51% | 8,902,640 |
| 2024-09-25 | 2024-09-23 | 0.690 | 12,348,000 | +52,000 | 1.59% | 8,520,120 |
| 2024-09-24 | 2024-09-20 | 0.680 | 12,296,000 | -6,000 | 1.58% | 8,361,280 |
| 2024-09-23 | 2024-09-19 | 0.680 | 12,302,000 | -106,000 | 1.58% | 8,365,360 |
| 2024-09-20 | 2024-09-17 | 0.590 | 12,408,000 | -400,000 | 1.60% | 7,320,720 |
| 2024-09-19 | 2024-09-16 | 0.620 | 12,808,000 | +40,000 | 1.65% | 7,940,960 |
| 2024-09-17 | 2024-09-13 | 0.690 | 12,768,000 | +260,000 | 1.64% | 8,809,920 |
| 2024-09-12 | 2024-09-10 | 0.640 | 12,508,000 | +210,000 | 1.61% | 8,005,120 |
| 2024-09-11 | 2024-09-09 | 0.690 | 12,298,000 | -4,000 | 1.58% | 8,485,620 |
| 2024-09-09 | 2024-09-04 | 0.690 | 12,302,000 | -10,000 | 1.58% | 8,488,380 |
| 2024-09-05 | 2024-09-03 | 0.710 | 12,312,000 | +38,000 | 1.59% | 8,741,520 |
| 2024-09-04 | 2024-09-02 | 0.710 | 12,274,000 | +100,000 | 1.58% | 8,714,540 |
| 2024-09-03 | 2024-08-30 | 0.720 | 12,174,000 | -62,000 | 1.57% | 8,765,280 |
| 2024-09-02 | 2024-08-29 | 0.690 | 12,236,000 | -70,000 | 1.58% | 8,442,840 |
| 2024-08-30 | 2024-08-28 | 0.690 | 12,306,000 | +100,000 | 1.59% | 8,491,140 |
| 2024-08-29 | 2024-08-27 | 0.720 | 12,206,000 | +12,000 | 1.57% | 8,788,320 |
| 2024-08-27 | 2024-08-23 | 0.740 | 12,194,000 | +90,000 | 1.57% | 9,023,560 |
| 2024-08-26 | 2024-08-22 | 0.760 | 12,104,000 | +214,000 | 1.56% | 9,199,040 |
| 2024-08-23 | 2024-08-21 | 0.860 | 11,890,000 | +98,000 | 1.53% | 10,225,400 |
| 2024-08-22 | 2024-08-20 | 0.860 | 11,792,000 | +200,000 | 1.52% | 10,141,120 |
| 2024-08-21 | 2024-08-19 | 0.890 | 11,592,000 | -16,000 | 1.49% | 10,316,880 |
| 2024-08-20 | 2024-08-16 | 0.900 | 11,608,000 | -530,000 | 1.50% | 10,447,200 |
| 2024-08-19 | 2024-08-15 | 0.870 | 12,138,000 | +46,000 | 1.56% | 10,560,060 |
| 2024-08-16 | 2024-08-14 | 0.850 | 12,092,000 | +18,000 | 1.56% | 10,278,200 |
| 2024-08-15 | 2024-08-13 | 0.870 | 12,074,000 | +12,000 | 1.56% | 10,504,380 |
| 2024-08-13 | 2024-08-09 | 0.900 | 12,062,000 | +64,000 | 1.55% | 10,855,800 |
| 2024-08-12 | 2024-08-08 | 0.910 | 11,998,000 | +100,000 | 1.55% | 10,918,180 |
| 2024-08-09 | 2024-08-07 | 0.930 | 11,898,000 | -64,000 | 1.53% | 11,065,140 |
| 2024-08-08 | 2024-08-06 | 0.920 | 11,962,000 | +8,000 | 1.54% | 11,005,040 |
| 2024-08-07 | 2024-08-05 | 0.910 | 11,954,000 | -116,000 | 1.54% | 10,878,140 |
| 2024-08-06 | 2024-08-02 | 0.960 | 12,070,000 | +40,000 | 1.56% | 11,587,200 |
| 2024-08-02 | 2024-07-31 | 1.000 | 12,030,000 | -50,000 | 1.55% | 12,030,000 |
| 2024-07-31 | 2024-07-29 | 0.980 | 12,080,000 | -20,000 | 1.56% | 11,838,400 |
| 2024-07-30 | 2024-07-26 | 0.980 | 12,100,000 | +10,000 | 1.56% | 11,858,000 |
| 2024-07-29 | 2024-07-25 | 0.980 | 12,090,000 | +70,000 | 1.56% | 11,848,200 |
| 2024-07-26 | 2024-07-24 | 0.970 | 12,020,000 | -22,000 | 1.55% | 11,659,400 |
| 2024-07-25 | 2024-07-23 | 0.970 | 12,042,000 | +10,000 | 1.55% | 11,680,740 |
| 2024-07-24 | 2024-07-22 | 1.010 | 12,032,000 | +34,000 | 1.55% | 12,152,320 |
| 2024-07-23 | 2024-07-19 | 0.980 | 11,998,000 | +274,000 | 1.55% | 11,758,040 |
| 2024-07-22 | 2024-07-18 | 1.090 | 11,724,000 | -16,000 | 1.51% | 12,779,160 |
| 2024-07-19 | 2024-07-17 | 1.070 | 11,740,000 | +44,000 | 1.51% | 12,561,800 |
| 2024-07-18 | 2024-07-16 | 1.120 | 11,696,000 | -90,000 | 1.51% | 13,099,520 |
| 2024-07-17 | 2024-07-15 | 1.150 | 11,786,000 | -16,000 | 1.52% | 13,553,900 |
| 2024-07-16 | 2024-07-12 | 1.030 | 11,802,000 | -24,000 | 1.52% | 12,156,060 |
| 2024-07-15 | 2024-07-11 | 1.000 | 11,826,000 | -6,000 | 1.52% | 11,826,000 |
| 2024-07-12 | 2024-07-10 | 0.960 | 11,832,000 | -2,000 | 1.52% | 11,358,720 |
| 2024-07-11 | 2024-07-09 | 0.970 | 11,834,000 | +10,000 | 1.52% | 11,478,980 |
| 2024-07-09 | 2024-07-05 | 0.960 | 11,824,000 | +244,000 | 1.52% | 11,351,040 |
| 2024-07-08 | 2024-07-04 | 1.020 | 11,580,000 | +108,000 | 1.49% | 11,811,600 |
| 2024-07-05 | 2024-07-03 | 1.060 | 11,472,000 | -46,000 | 1.48% | 12,160,320 |
| 2024-07-04 | 2024-07-02 | 1.020 | 11,518,000 | +18,000 | 1.48% | 11,748,360 |
| 2024-07-03 | 2024-06-28 | 1.000 | 11,500,000 | +50,000 | 1.48% | 11,500,000 |
| 2024-07-02 | 2024-06-27 | 0.990 | 11,450,000 | +40,000 | 1.48% | 11,335,500 |
| 2024-06-28 | 2024-06-26 | 1.040 | 11,410,000 | +2,000 | 1.47% | 11,866,400 |
| 2024-06-27 | 2024-06-25 | 1.030 | 11,408,000 | -476,000 | 1.47% | 11,750,240 |
| 2024-06-26 | 2024-06-24 | 1.080 | 11,884,000 | +308,000 | 1.53% | 12,834,720 |
| 2024-06-25 | 2024-06-21 | 1.180 | 11,576,000 | +108,000 | 1.49% | 13,659,680 |
| 2024-06-24 | 2024-06-20 | 1.200 | 11,468,000 | -8,000 | 1.48% | 13,761,600 |
| 2024-06-21 | 2024-06-19 | 1.240 | 11,476,000 | -12,000 | 1.48% | 14,230,240 |
| 2024-06-20 | 2024-06-18 | 1.200 | 11,488,000 | -124,000 | 1.48% | 13,785,600 |
| 2024-06-19 | 2024-06-17 | 1.160 | 11,612,000 | +6,000 | 1.50% | 13,469,920 |
| 2024-06-18 | 2024-06-14 | 1.160 | 11,606,000 | +52,000 | 1.50% | 13,462,960 |
| 2024-06-17 | 2024-06-13 | 1.160 | 11,554,000 | +68,000 | 1.49% | 13,402,640 |
| 2024-06-14 | 2024-06-12 | 1.210 | 11,486,000 | +262,000 | 1.48% | 13,898,060 |
| 2024-06-13 | 2024-06-11 | 1.250 | 11,224,000 | +22,000 | 1.45% | 14,030,000 |
| 2024-06-12 | 2024-06-07 | 1.220 | 11,202,000 | +58,000 | 1.44% | 13,666,440 |
| 2024-06-11 | 2024-06-06 | 1.210 | 11,144,000 | +452,000 | 1.44% | 13,484,240 |
| 2024-06-07 | 2024-06-05 | 1.280 | 10,692,000 | -82,000 | 1.38% | 13,685,760 |
| 2024-06-06 | 2024-06-04 | 1.360 | 10,774,000 | -230,000 | 1.39% | 14,652,640 |
| 2024-06-05 | 2024-06-03 | 1.350 | 11,004,000 | -228,000 | 1.42% | 14,855,400 |
| 2024-06-04 | 2024-05-31 | 1.280 | 11,232,000 | -120,000 | 1.45% | 14,376,960 |
| 2024-06-03 | 2024-05-30 | 1.250 | 11,352,000 | +150,000 | 1.46% | 14,190,000 |
| 2024-05-31 | 2024-05-29 | 1.270 | 11,202,000 | +294,000 | 1.44% | 14,226,540 |
| 2024-05-30 | 2024-05-28 | 1.300 | 10,908,000 | +620,000 | 1.41% | 14,180,400 |
| 2024-05-29 | 2024-05-27 | 1.350 | 10,288,000 | +302,000 | 1.33% | 13,888,800 |
| 2024-05-28 | 2024-05-24 | 1.400 | 9,986,000 | +1,660,000 | 1.29% | 13,980,400 |
| 2024-05-27 | 2024-05-23 | 1.350 | 8,326,000 | +444,000 | 1.07% | 11,240,100 |
| 2024-05-24 | 2024-05-22 | 1.430 | 7,882,000 | -1,442,000 | 1.02% | 11,271,260 |
| 2024-05-23 | 2024-05-21 | 1.470 | 9,324,000 | +362,000 | 1.20% | 13,706,280 |
| 2024-05-22 | 2024-05-20 | 1.520 | 8,962,000 | +1,948,000 | 1.15% | 13,622,240 |
| 2024-05-21 | 2024-05-17 | 1.510 | 7,014,000 | -1,808,000 | 0.90% | 10,591,140 |
| 2024-05-20 | 2024-05-16 | 1.600 | 8,822,000 | -202,000 | 1.14% | 14,115,200 |
| 2024-05-17 | 2024-05-14 | 1.400 | 9,024,000 | +304,000 | 1.16% | 12,633,600 |
| 2024-05-16 | 2024-05-13 | 1.270 | 8,720,000 | -1,100,000 | 1.12% | 11,074,400 |
| 2024-05-14 | 2024-05-10 | 1.130 | 9,820,000 | -6,000 | 1.27% | 11,096,600 |
| 2024-05-13 | 2024-05-09 | 1.090 | 9,826,000 | +20,000 | 1.27% | 10,710,340 |
| 2024-05-10 | 2024-05-08 | 1.060 | 9,806,000 | +718,000 | 1.26% | 10,394,360 |
| 2024-05-09 | 2024-05-07 | 1.150 | 9,088,000 | +2,018,000 | 1.17% | 10,451,200 |
| 2024-05-08 | 2024-05-06 | 1.120 | 7,070,000 | +274,000 | 0.91% | 7,918,400 |
| 2024-05-07 | 2024-05-03 | 1.190 | 6,796,000 | +320,000 | 0.88% | 8,087,240 |
| 2024-05-06 | 2024-05-02 | 1.330 | 6,476,000 | -770,000 | 0.83% | 8,613,080 |
| 2024-05-03 | 2024-04-30 | 1.020 | 7,246,000 | -222,000 | 0.93% | 7,390,920 |
| 2024-05-02 | 2024-04-29 | 1.000 | 7,468,000 | +100,000 | 0.96% | 7,468,000 |
| 2024-04-30 | 2024-04-26 | 0.920 | 7,368,000 | +18,000 | 0.95% | 6,778,560 |
| 2024-04-29 | 2024-04-25 | 0.860 | 7,350,000 | -10,000 | 0.95% | 6,321,000 |
| 2024-04-26 | 2024-04-24 | 0.860 | 7,360,000 | +156,000 | 0.95% | 6,329,600 |
| 2024-04-25 | 2024-04-23 | 0.830 | 7,204,000 | +104,000 | 0.93% | 5,979,320 |
| 2024-04-24 | 2024-04-22 | 0.850 | 7,100,000 | +106,000 | 0.91% | 6,035,000 |
| 2024-04-23 | 2024-04-19 | 0.860 | 6,994,000 | -156,000 | 0.90% | 6,014,840 |
| 2024-04-22 | 2024-04-18 | 0.870 | 7,150,000 | +50,000 | 0.92% | 6,220,500 |
| 2024-04-19 | 2024-04-17 | 0.880 | 7,100,000 | +6,000 | 0.91% | 6,248,000 |
| 2024-04-18 | 2024-04-16 | 0.860 | 7,094,000 | +96,000 | 0.91% | 6,100,840 |
| 2024-04-17 | 2024-04-15 | 0.920 | 6,998,000 | +98,000 | 0.90% | 6,438,160 |
| 2024-04-16 | 2024-04-12 | 0.950 | 6,900,000 | +350,000 | 0.89% | 6,555,000 |
| 2024-04-15 | 2024-04-11 | 0.890 | 6,550,000 | -968,000 | 0.84% | 5,829,500 |
| 2024-04-12 | 2024-04-10 | 0.920 | 7,518,000 | +204,000 | 0.97% | 6,916,560 |
| 2024-04-11 | 2024-04-09 | 0.960 | 7,314,000 | +38,000 | 0.94% | 7,021,440 |
| 2024-04-10 | 2024-04-08 | 0.950 | 7,276,000 | -52,000 | 0.94% | 6,912,200 |
| 2024-04-09 | 2024-04-05 | 0.970 | 7,328,000 | +6,000 | 0.94% | 7,108,160 |
| 2024-04-08 | 2024-04-03 | 0.950 | 7,322,000 | -50,000 | 0.94% | 6,955,900 |
| 2024-04-05 | 2024-04-02 | 1.030 | 7,372,000 | +190,000 | 0.95% | 7,593,160 |
| 2024-04-03 | 2024-03-28 | 1.020 | 7,182,000 | +982,000 | 0.93% | 7,325,640 |
| 2024-04-02 | 2024-03-27 | 0.920 | 6,200,000 | -12,000 | 0.80% | 5,704,000 |
| 2024-03-28 | 2024-03-26 | 0.930 | 6,212,000 | +70,000 | 0.80% | 5,777,160 |
| 2024-03-27 | 2024-03-25 | 0.900 | 6,142,000 | -234,000 | 0.79% | 5,527,800 |
| 2024-03-26 | 2024-03-22 | 0.990 | 6,376,000 | +28,000 | 0.82% | 6,312,240 |
| 2024-03-25 | 2024-03-21 | 1.150 | 6,348,000 | +20,000 | 0.82% | 7,300,200 |
| 2024-03-22 | 2024-03-20 | 1.160 | 6,328,000 | -100,000 | 0.82% | 7,340,480 |
| 2024-03-21 | 2024-03-19 | 1.170 | 6,428,000 | -66,000 | 0.83% | 7,520,760 |
| 2024-03-20 | 2024-03-18 | 1.140 | 6,494,000 | -8,000 | 0.84% | 7,403,160 |
| 2024-03-19 | 2024-03-15 | 1.110 | 6,502,000 | +582,000 | 0.84% | 7,217,220 |
| 2024-03-18 | 2024-03-14 | 1.160 | 5,920,000 | +224,000 | 0.76% | 6,867,200 |
| 2024-03-15 | 2024-03-13 | 1.200 | 5,696,000 | +162,000 | 0.73% | 6,835,200 |
| 2024-03-14 | 2024-03-12 | 1.270 | 5,534,000 | -148,000 | 0.71% | 7,028,180 |
| 2024-03-13 | 2024-03-11 | 1.240 | 5,682,000 | -26,000 | 0.73% | 7,045,680 |
| 2024-03-11 | 2024-03-07 | 1.210 | 5,708,000 | -28,000 | 0.74% | 6,906,680 |
| 2024-03-08 | 2024-03-06 | 1.250 | 5,736,000 | +78,000 | 0.74% | 7,170,000 |
| 2024-03-07 | 2024-03-05 | 1.230 | 5,658,000 | +42,000 | 0.73% | 6,959,340 |
| 2024-03-06 | 2024-03-04 | 1.280 | 5,616,000 | +34,000 | 0.72% | 7,188,480 |
| 2024-03-05 | 2024-03-01 | 1.310 | 5,582,000 | +14,000 | 0.72% | 7,312,420 |
| 2024-03-04 | 2024-02-29 | 1.310 | 5,568,000 | -214,000 | 0.72% | 7,294,080 |
| 2024-03-01 | 2024-02-28 | 1.290 | 5,782,000 | +266,000 | 0.74% | 7,458,780 |
| 2024-02-29 | 2024-02-27 | 1.310 | 5,516,000 | +128,000 | 0.71% | 7,225,960 |
| 2024-02-28 | 2024-02-26 | 1.290 | 5,388,000 | -234,000 | 0.69% | 6,950,520 |
| 2024-02-27 | 2024-02-23 | 1.300 | 5,622,000 | -12,000 | 0.72% | 7,308,600 |
| 2024-02-26 | 2024-02-22 | 1.290 | 5,634,000 | +122,000 | 0.73% | 7,267,860 |
| 2024-02-23 | 2024-02-21 | 1.260 | 5,512,000 | +32,000 | 0.71% | 6,945,120 |
| 2024-02-22 | 2024-02-20 | 1.220 | 5,480,000 | +174,000 | 0.71% | 6,685,600 |
| 2024-02-21 | 2024-02-19 | 1.310 | 5,306,000 | +106,000 | 0.68% | 6,950,860 |
| 2024-02-20 | 2024-02-16 | 1.370 | 5,200,000 | -12,000 | 0.67% | 7,124,000 |
| 2024-02-19 | 2024-02-15 | 1.290 | 5,212,000 | +176,000 | 0.67% | 6,723,480 |
| 2024-02-16 | 2024-02-14 | 1.320 | 5,036,000 | -6,000 | 0.65% | 6,647,520 |
| 2024-02-15 | 2024-02-09 | 1.380 | 5,042,000 | -10,000 | 0.65% | 6,957,960 |
| 2024-02-14 | 2024-02-07 | 1.390 | 5,052,000 | -2,000 | 0.65% | 7,022,280 |
| 2024-02-08 | 2024-02-06 | 1.420 | 5,054,000 | +120,000 | 0.78% | 7,176,680 |
| 2024-02-07 | 2024-02-05 | 1.350 | 4,934,000 | -268,000 | 0.76% | 6,660,900 |
| 2024-02-06 | 2024-02-02 | 1.430 | 5,202,000 | +92,000 | 0.80% | 7,438,860 |
| 2024-02-05 | 2024-02-01 | 1.520 | 5,110,000 | +252,000 | 0.79% | 7,767,200 |
| 2024-02-02 | 2024-01-31 | 1.490 | 4,858,000 | -10,000 | 0.75% | 7,238,420 |
| 2024-02-01 | 2024-01-30 | 1.570 | 4,868,000 | +42,000 | 0.75% | 7,642,760 |
| 2024-01-31 | 2024-01-29 | 1.590 | 4,826,000 | +106,000 | 0.75% | 7,673,340 |
| 2024-01-30 | 2024-01-26 | 1.570 | 4,720,000 | +88,000 | 0.73% | 7,410,400 |
| 2024-01-29 | 2024-01-25 | 1.370 | 4,632,000 | -30,000 | 0.72% | 6,345,840 |
| 2024-01-26 | 2024-01-24 | 1.410 | 4,662,000 | -70,000 | 0.72% | 6,573,420 |
| 2024-01-25 | 2024-01-23 | 1.360 | 4,732,000 | -10,000 | 0.73% | 6,435,520 |
| 2024-01-24 | 2024-01-22 | 1.310 | 4,742,000 | -38,000 | 0.73% | 6,212,020 |
| 2024-01-23 | 2024-01-19 | 1.390 | 4,780,000 | +26,000 | 0.74% | 6,644,200 |
| 2024-01-22 | 2024-01-18 | 1.430 | 4,754,000 | -4,000 | 0.73% | 6,798,220 |
| 2024-01-19 | 2024-01-17 | 1.380 | 4,758,000 | -10,000 | 0.74% | 6,566,040 |
| 2024-01-17 | 2024-01-15 | 1.530 | 4,768,000 | +20,000 | 0.74% | 7,295,040 |
| 2024-01-16 | 2024-01-12 | 1.530 | 4,748,000 | -120,000 | 0.73% | 7,264,440 |
| 2024-01-15 | 2024-01-11 | 1.520 | 4,868,000 | -12,000 | 0.75% | 7,399,360 |
| 2024-01-12 | 2024-01-10 | 1.480 | 4,880,000 | +6,000 | 0.75% | 7,222,400 |
| 2024-01-11 | 2024-01-09 | 1.500 | 4,874,000 | -16,000 | 0.75% | 7,311,000 |
| 2024-01-10 | 2024-01-08 | 1.530 | 4,890,000 | +30,000 | 0.76% | 7,481,700 |
| 2024-01-09 | 2024-01-05 | 1.580 | 4,860,000 | +146,000 | 0.75% | 7,678,800 |
| 2024-01-08 | 2024-01-04 | 1.550 | 4,714,000 | -60,000 | 0.73% | 7,306,700 |
| 2024-01-05 | 2024-01-03 | 1.600 | 4,774,000 | +68,000 | 0.74% | 7,638,400 |
| 2024-01-04 | 2024-01-02 | 1.670 | 4,706,000 | +198,000 | 0.73% | 7,859,020 |
| 2024-01-03 | 2023-12-29 | 1.610 | 4,508,000 | +46,000 | 0.70% | 7,257,880 |
| 2024-01-02 | 2023-12-28 | 1.600 | 4,462,000 | -62,000 | 0.69% | 7,139,200 |
| 2023-12-29 | 2023-12-27 | 1.520 | 4,524,000 | -54,000 | 0.70% | 6,876,480 |
| 2023-12-28 | 2023-12-22 | 1.500 | 4,578,000 | -48,000 | 0.71% | 6,867,000 |
| 2023-12-27 | 2023-12-21 | 1.570 | 4,626,000 | -62,000 | 0.72% | 7,262,820 |
| 2023-12-22 | 2023-12-20 | 1.600 | 4,688,000 | +48,000 | 0.72% | 7,500,800 |
| 2023-12-21 | 2023-12-19 | 1.480 | 4,640,000 | -54,000 | 0.72% | 6,867,200 |
| 2023-12-20 | 2023-12-18 | 1.590 | 4,694,000 | +70,000 | 0.73% | 7,463,460 |
| 2023-12-19 | 2023-12-15 | 1.650 | 4,624,000 | +20,000 | 0.71% | 7,629,600 |
| 2023-12-18 | 2023-12-14 | 1.600 | 4,604,000 | +56,000 | 0.71% | 7,366,400 |
| 2023-12-15 | 2023-12-13 | 1.590 | 4,548,000 | -330,000 | 0.70% | 7,231,320 |
| 2023-12-14 | 2023-12-12 | 1.710 | 4,878,000 | +76,000 | 0.75% | 8,341,380 |
| 2023-12-13 | 2023-12-11 | 1.730 | 4,802,000 | -294,000 | 0.74% | 8,307,460 |
| 2023-12-12 | 2023-12-08 | 1.770 | 5,096,000 | +378,000 | 0.79% | 9,019,920 |
| 2023-12-11 | 2023-12-07 | 1.750 | 4,718,000 | +96,000 | 0.73% | 8,256,500 |
| 2023-12-08 | 2023-12-06 | 1.720 | 4,622,000 | +64,000 | 0.71% | 7,949,840 |
| 2023-12-07 | 2023-12-05 | 1.720 | 4,558,000 | +380,000 | 0.70% | 7,839,760 |
| 2023-12-06 | 2023-12-04 | 1.740 | 4,178,000 | +30,000 | 0.65% | 7,269,720 |
| 2023-12-05 | 2023-12-01 | 1.850 | 4,148,000 | -212,000 | 0.64% | 7,673,800 |
| 2023-12-04 | 2023-11-30 | 1.930 | 4,360,000 | +120,000 | 0.67% | 8,414,800 |
| 2023-12-01 | 2023-11-29 | 1.960 | 4,240,000 | -206,000 | 0.66% | 8,310,400 |
| 2023-11-30 | 2023-11-28 | 2.010 | 4,446,000 | -300,000 | 0.69% | 8,936,460 |
| 2023-11-29 | 2023-11-27 | 1.960 | 4,746,000 | -498,000 | 0.73% | 9,302,160 |
| 2023-11-28 | 2023-11-24 | 1.870 | 5,244,000 | +88,000 | 0.81% | 9,806,280 |
| 2023-11-27 | 2023-11-23 | 1.780 | 5,156,000 | -110,000 | 0.80% | 9,177,680 |
| 2023-11-24 | 2023-11-22 | 1.890 | 5,266,000 | -128,000 | 0.81% | 9,952,740 |
| 2023-11-23 | 2023-11-21 | 1.920 | 5,394,000 | +52,000 | 0.83% | 10,356,480 |
| 2023-11-22 | 2023-11-20 | 2.020 | 5,342,000 | +132,000 | 0.83% | 10,790,840 |
| 2023-11-21 | 2023-11-17 | 1.940 | 5,210,000 | +162,000 | 0.81% | 10,107,400 |
| 2023-11-20 | 2023-11-16 | 2.090 | 5,048,000 | -50,000 | 0.78% | 10,550,320 |
| 2023-11-16 | 2023-11-14 | 1.960 | 5,098,000 | +1,532,000 | 0.79% | 9,992,080 |
| 2023-11-15 | 2023-11-13 | 1.850 | 3,566,000 | +688,000 | 0.55% | 6,597,100 |
| 2023-11-14 | 2023-11-10 | 1.220 | 2,878,000 | +172,000 | 0.44% | 3,511,160 |
| 2023-11-13 | 2023-11-09 | 1.400 | 2,706,000 | +150,000 | 0.42% | 3,788,400 |
| 2023-11-10 | 2023-11-08 | 1.570 | 2,556,000 | +254,000 | 0.40% | 4,012,920 |
| 2023-11-09 | 2023-11-07 | 1.600 | 2,302,000 | +198,000 | 0.36% | 3,683,200 |
| 2023-11-08 | 2023-11-06 | 1.690 | 2,104,000 | +294,000 | 0.33% | 3,555,760 |
| 2023-11-07 | 2023-11-03 | 1.800 | 1,810,000 | +152,000 | 0.28% | 3,258,000 |
| 2023-11-06 | 2023-11-02 | 1.900 | 1,658,000 | +50,000 | 0.26% | 3,150,200 |
| 2023-11-03 | 2023-11-01 | 1.990 | 1,608,000 | -44,000 | 0.25% | 3,199,920 |
| 2023-11-02 | 2023-10-31 | 2.200 | 1,652,000 | +82,000 | 0.26% | 3,634,400 |
| 2023-11-01 | 2023-10-30 | 2.330 | 1,570,000 | +370,000 | 0.24% | 3,658,100 |
| 2023-10-31 | 2023-10-27 | 2.110 | 1,200,000 | +26,000 | 0.19% | 2,532,000 |
| 2023-10-30 | 2023-10-26 | 2.500 | 1,174,000 | +50,000 | 0.18% | 2,935,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 1,124,000 | +62,000 | 0.17% | 3,372,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 1,062,000 | +116,000 | 0.16% | 3,610,800 |
| 2023-10-25 | 2023-10-20 | 4.020 | 946,000 | +240,000 | 0.15% | 3,802,920 |
| 2023-10-24 | 2023-10-19 | 4.000 | 706,000 | +68,000 | 0.11% | 2,824,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 638,000 | +138,000 | 0.10% | 2,819,960 |
| 2023-10-19 | 2023-10-17 | 5.010 | 500,000 | +10,000 | 0.08% | 2,505,000 |
| 2023-10-18 | 2023-10-16 | 5.500 | 490,000 | -54,000 | 0.08% | 2,695,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 544,000 | +122,000 | 0.08% | 3,264,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 422,000 | +106,000 | 0.07% | 2,679,700 |
| 2023-10-12 | 2023-10-10 | 7.010 | 316,000 | +44,000 | 0.05% | 2,215,160 |
| 2023-10-11 | 2023-10-09 | 7.000 | 272,000 | +98,000 | 0.04% | 1,904,000 |
| 2023-10-10 | 2023-10-06 | 9.720 | 174,000 | +4,000 | 0.03% | 1,691,280 |
| 2023-10-09 | 2023-10-05 | 9.990 | 170,000 | +16,000 | 0.03% | 1,698,300 |
| 2023-10-06 | 2023-10-04 | 13.160 | 154,000 | +10,000 | 0.02% | 2,026,640 |
| 2023-10-05 | 2023-10-03 | 13.100 | 144,000 | +6,000 | 0.02% | 1,886,400 |
| 2023-10-04 | 2023-09-29 | 14.680 | 138,000 | -72,000 | 0.02% | 2,025,840 |
| 2023-10-03 | 2023-09-28 | 6.000 | 210,000 | +50,000 | 0.03% | 1,260,000 |
| 2023-09-29 | 2023-09-27 | 7.450 | 160,000 | +34,000 | 0.02% | 1,192,000 |
| 2023-09-28 | 2023-09-26 | 9.290 | 126,000 | +34,000 | 0.02% | 1,170,540 |
| 2023-09-27 | 2023-09-25 | 10.160 | 92,000 | -20,000 | 0.01% | 934,720 |
| 2023-09-26 | 2023-09-22 | 13.900 | 112,000 | +48,000 | 0.02% | 1,556,800 |
| 2023-09-14 | 2023-09-12 | 68.800 | 64,000 | -2,000 | 0.01% | 4,403,200 |
| 2023-09-13 | 2023-09-11 | 49.150 | 66,000 | -4,000 | 0.01% | 3,243,900 |
| 2023-09-11 | 2023-09-06 | 33.450 | 70,000 | +2,000 | 0.01% | 2,341,500 |
| 2023-09-07 | 2023-09-05 | 37.000 | 68,000 | +2,000 | 0.01% | 2,516,000 |
| 2023-09-06 | 2023-09-04 | 37.000 | 66,000 | +2,000 | 0.01% | 2,442,000 |
| 2023-09-05 | 2023-08-31 | 40.000 | 64,000 | -2,000 | 0.01% | 2,560,000 |
| 2023-07-18 | 2023-07-13 | 95.950 | 66,000 | -20,000 | 0.01% | 6,332,700 |
| 2023-07-06 | 2023-07-04 | 91.100 | 86,000 | -20,000 | 0.01% | 7,834,600 |
| 2023-06-23 | 2023-06-20 | 77.650 | 106,000 | -20,000 | 0.02% | 8,230,900 |
| 2023-06-16 | 2023-06-14 | 71.000 | 126,000 | -40,000 | 0.02% | 8,946,000 |
| 2023-05-22 | 2023-05-18 | 36.800 | 166,000 | +2,000 | 0.03% | 6,108,800 |
| 2023-05-15 | 2023-05-11 | 50.450 | 164,000 | -36,000 | 0.03% | 8,273,800 |
| 2023-05-12 | 2023-05-10 | 50.950 | 200,000 | -22,000 | 0.03% | 10,190,000 |
| 2023-05-10 | 2023-05-08 | 45.500 | 222,000 | -2,000 | 0.03% | 10,101,000 |
| 2023-05-08 | 2023-05-04 | 43.300 | 224,000 | -20,000 | 0.03% | 9,699,200 |
| 2023-05-04 | 2023-05-02 | 40.000 | 244,000 | -40,000 | 0.04% | 9,760,000 |
| 2023-04-13 | 2023-04-11 | 27.500 | 284,000 | -2,000 | 0.04% | 7,810,000 |
| 2023-04-11 | 2023-04-04 | 26.450 | 286,000 | -30,000 | 0.04% | 7,564,700 |
| 2023-04-04 | 2023-03-31 | 23.400 | 316,000 | +2,000 | 0.05% | 7,394,400 |
| 2023-03-29 | 2023-03-27 | 18.720 | 314,000 | -10,000 | 0.05% | 5,878,080 |
| 2023-03-17 | 2023-03-15 | 16.200 | 324,000 | -4,000 | 0.05% | 5,248,800 |
| 2023-02-28 | 2023-02-24 | 13.980 | 328,000 | -6,000 | 0.05% | 4,585,440 |
| 2023-02-03 | 2023-02-01 | 13.980 | 334,000 | -10,000 | 0.06% | 4,669,320 |
| 2023-01-20 | 2023-01-18 | 14.100 | 344,000 | -2,000 | 0.06% | 4,850,400 |
| 2023-01-19 | 2023-01-17 | 15.000 | 346,000 | +2,000 | 0.06% | 5,190,000 |
| 2023-01-16 | 2023-01-12 | 7.500 | 344,000 | -10,000 | 0.06% | 2,580,000 |
| 2023-01-11 | 2023-01-09 | 7.900 | 354,000 | -100,000 | 0.06% | 2,796,600 |
| 2023-01-10 | 2023-01-06 | 8.090 | 454,000 | -2,000 | 0.08% | 3,672,860 |
| 2023-01-09 | 2023-01-05 | 8.340 | 456,000 | -8,000 | 0.08% | 3,803,040 |
| 2023-01-05 | 2023-01-03 | 8.990 | 464,000 | +4,000 | 0.08% | 4,171,360 |
| 2023-01-04 | 2022-12-30 | 9.300 | 460,000 | -24,000 | 0.08% | 4,278,000 |
| 2023-01-03 | 2022-12-29 | 6.280 | 484,000 | +2,000 | 0.08% | 3,039,520 |
| 2022-11-07 | 2022-11-03 | 3.140 | 482,000 | -500,000 | 0.08% | 1,513,480 |
| 2022-10-31 | 2022-10-27 | 3.140 | 982,000 | -20,000 | 0.16% | 3,083,480 |
| 2022-09-30 | 2022-09-28 | 3.080 | 1,002,000 | -20,000 | 0.17% | 3,086,160 |
| 2022-09-22 | 2022-09-20 | 3.080 | 1,022,000 | -2,000 | 0.17% | 3,147,760 |
| 2022-08-30 | 2022-08-26 | 2.950 | 1,024,000 | -2,000 | 0.20% | 3,020,800 |
| 2022-08-26 | 2022-08-24 | 2.810 | 1,026,000 | +4,000 | 0.21% | 2,883,060 |
| 2022-08-11 | 2022-08-09 | 1.760 | 1,022,000 | -2,000 | 0.20% | 1,798,720 |
| 2022-06-22 | 2022-06-20 | 1.760 | 1,024,000 | -2,000 | 0.20% | 1,802,240 |
| 2022-05-16 | 2022-05-12 | 1.650 | 1,026,000 | -50,000 | 0.21% | 1,692,900 |
| 2022-05-12 | 2022-05-10 | 1.680 | 1,076,000 | -4,000 | 0.22% | 1,807,680 |
| 2022-05-11 | 2022-05-06 | 1.690 | 1,080,000 | -20,000 | 0.22% | 1,825,200 |
| 2022-05-06 | 2022-05-04 | 1.680 | 1,100,000 | -54,000 | 0.22% | 1,848,000 |
| 2022-05-05 | 2022-05-03 | 1.680 | 1,154,000 | -4,000 | 0.23% | 1,938,720 |
| 2022-05-03 | 2022-04-28 | 1.670 | 1,158,000 | -2,000 | 0.23% | 1,933,860 |
| 2022-04-29 | 2022-04-27 | 1.700 | 1,160,000 | +28,000 | 0.23% | 1,972,000 |
| 2022-04-28 | 2022-04-26 | 1.700 | 1,132,000 | +16,000 | 0.23% | 1,924,400 |
| 2022-04-27 | 2022-04-25 | 1.650 | 1,116,000 | +20,000 | 0.22% | 1,841,400 |
| 2022-04-26 | 2022-04-22 | 1.580 | 1,096,000 | +12,000 | 0.22% | 1,731,680 |
| 2022-04-25 | 2022-04-21 | 1.530 | 1,084,000 | -3,604,000 | 0.22% | 1,658,520 |
| 2022-04-22 | 2022-04-20 | 1.550 | 4,688,000 | +70,000 | 0.94% | 7,266,400 |
| 2022-04-21 | 2022-04-19 | 1.510 | 4,618,000 | +26,000 | 0.92% | 6,973,180 |
| 2022-04-20 | 2022-04-14 | 1.400 | 4,592,000 | +8,000 | 0.92% | 6,428,800 |
| 2022-04-19 | 2022-04-13 | 1.300 | 4,584,000 | +14,000 | 0.92% | 5,959,200 |
| 2022-04-01 | 2022-03-30 | 1.220 | 4,570,000 | +40,000 | 0.91% | 5,575,400 |
| 2022-01-21 | 2022-01-19 | 1.110 | 4,530,000 | -10,000 | 0.91% | 5,028,300 |
| 2021-12-22 | 2021-12-20 | 1.110 | 4,540,000 | -10,000 | 0.91% | 5,039,400 |
| 2021-12-16 | 2021-12-14 | 1.100 | 4,550,000 | -132,000 | 0.91% | 5,005,000 |
| 2021-12-15 | 2021-12-13 | 1.140 | 4,682,000 | -1,404,000 | 0.94% | 5,337,480 |
| 2021-12-06 | 2021-12-02 | 1.150 | 6,086,000 | -6,000 | 1.22% | 6,998,900 |
| 2021-12-03 | 2021-12-01 | 1.180 | 6,092,000 | -22,000 | 1.22% | 7,188,560 |
| 2021-11-30 | 2021-11-26 | 1.070 | 6,114,000 | +490,000 | 1.22% | 6,541,980 |
| 2021-11-29 | 2021-11-25 | 1.020 | 5,624,000 | -10,000 | 1.12% | 5,736,480 |
| 2021-11-26 | 2021-11-24 | 1.000 | 5,634,000 | -10,000 | 1.13% | 5,634,000 |
| 2021-11-25 | 2021-11-23 | 0.920 | 5,644,000 | -10,000 | 1.13% | 5,192,480 |
| 2021-11-24 | 2021-11-22 | 0.970 | 5,654,000 | -22,000 | 1.13% | 5,484,380 |
| 2021-11-01 | 2021-10-28 | 0.930 | 5,676,000 | -2,000 | 1.14% | 5,278,680 |
| 2021-10-29 | 2021-10-27 | 0.910 | 5,678,000 | -2,000 | 1.14% | 5,166,980 |
| 2021-10-19 | 2021-10-15 | 1.001 | 5,680,000 | +119,579 | 1.14% | 5,686,108 |
| 2021-10-18 | 2021-10-12 | 0.991 | 5,560,421 | +1,958 | 1.14% | 5,509,600 |
| 2021-10-12 | 2021-10-08 | 0.970 | 5,558,463 | +1,958 | 1.14% | 5,394,100 |
| 2021-08-13 | 2021-08-11 | 1.042 | 5,556,505 | +1,958 | 1.14% | 5,789,520 |
| 2021-08-12 | 2021-08-10 | 1.032 | 5,554,547 | +19,579 | 1.13% | 5,730,740 |
| 2021-07-30 | 2021-07-28 | 0.960 | 5,534,968 | -9,790 | 1.13% | 5,314,760 |
| 2021-07-29 | 2021-07-27 | 0.909 | 5,544,758 | -9,789 | 1.13% | 5,040,960 |
| 2021-07-28 | 2021-07-26 | 0.909 | 5,554,547 | +1,958 | 1.13% | 5,049,860 |
| 2021-07-27 | 2021-07-23 | 0.930 | 5,552,589 | -3,916 | 1.13% | 5,161,520 |
| 2021-07-23 | 2021-07-21 | 0.930 | 5,556,505 | -9,790 | 1.14% | 5,165,160 |
| 2021-07-19 | 2021-07-15 | 0.909 | 5,566,295 | -3,916 | 1.14% | 5,060,540 |
| 2021-07-16 | 2021-07-14 | 0.909 | 5,570,211 | -3,915 | 1.14% | 5,064,100 |
| 2021-07-15 | 2021-07-13 | 0.909 | 5,574,126 | -29,369 | 1.14% | 5,067,660 |
| 2021-07-05 | 2021-06-30 | 0.899 | 5,603,495 | -1,958 | 1.14% | 5,037,120 |
| 2021-07-02 | 2021-06-29 | 0.919 | 5,605,453 | -5,873 | 1.15% | 5,153,400 |
| 2021-06-28 | 2021-06-24 | 0.868 | 5,611,326 | -1,958 | 1.15% | 4,872,200 |
| 2021-06-25 | 2021-06-23 | 0.909 | 5,613,284 | -5,874 | 1.15% | 5,103,260 |
| 2021-06-16 | 2021-06-11 | 0.889 | 5,619,158 | -1,958 | 1.15% | 4,993,800 |
| 2021-06-11 | 2021-06-09 | 0.889 | 5,621,116 | -1,958 | 1.15% | 4,995,540 |
| 2021-06-07 | 2021-06-03 | 0.848 | 5,623,074 | -7,831 | 1.15% | 4,767,520 |
| 2021-06-04 | 2021-06-02 | 0.878 | 5,630,905 | -9,790 | 1.15% | 4,946,720 |
| 2021-06-03 | 2021-06-01 | 0.919 | 5,640,695 | -9,789 | 1.15% | 5,185,800 |
| 2021-05-18 | 2021-05-14 | 0.838 | 5,650,484 | +48,947 | 1.15% | 4,733,040 |
| 2021-05-10 | 2021-05-06 | 0.960 | 5,601,537 | -23,495 | 1.14% | 5,378,680 |
| 2021-05-06 | 2021-05-04 | 0.950 | 5,625,032 | -15,663 | 1.15% | 5,343,780 |
| 2021-04-29 | 2021-04-27 | 0.950 | 5,640,695 | +39,158 | 1.15% | 5,358,660 |
| 2021-04-23 | 2021-04-21 | 0.960 | 5,601,537 | -3,916 | 1.14% | 5,378,680 |
| 2021-04-21 | 2021-04-19 | 0.981 | 5,605,453 | -19,579 | 1.15% | 5,496,960 |
| 2021-04-15 | 2021-04-13 | 0.930 | 5,625,032 | +39,158 | 1.15% | 5,228,860 |
| 2021-04-13 | 2021-04-09 | 0.950 | 5,585,874 | +3,916 | 1.14% | 5,306,580 |
| 2021-04-09 | 2021-04-07 | 1.073 | 5,581,958 | -48,947 | 1.14% | 5,987,100 |
| 2021-04-01 | 2021-03-30 | 1.165 | 5,630,905 | +1,958 | 1.15% | 6,557,280 |
| 2021-03-31 | 2021-03-29 | 1.073 | 5,628,947 | +23,494 | 1.15% | 6,037,500 |
| 2021-03-30 | 2021-03-26 | 1.032 | 5,605,453 | -3,915 | 1.15% | 5,783,260 |
| 2021-03-25 | 2021-03-23 | 1.062 | 5,609,368 | +1,957 | 1.15% | 5,959,200 |
| 2021-03-23 | 2021-03-19 | 1.103 | 5,607,411 | -37,200 | 1.15% | 6,186,241 |
| 2021-03-22 | 2021-03-18 | 1.185 | 5,644,611 | -7,831 | 1.15% | 6,688,561 |
| 2021-03-19 | 2021-03-17 | 1.256 | 5,652,442 | -41,116 | 1.15% | 7,102,020 |
| 2021-03-18 | 2021-03-16 | 1.328 | 5,693,558 | -21,537 | 1.16% | 7,560,800 |
| 2021-03-17 | 2021-03-15 | 1.430 | 5,715,095 | -17,621 | 1.17% | 8,173,200 |
| 2021-03-16 | 2021-03-12 | 1.236 | 5,732,716 | -9,789 | 1.17% | 7,085,760 |
| 2021-03-15 | 2021-03-11 | 1.154 | 5,742,505 | -133,137 | 1.17% | 6,628,580 |
| 2021-03-12 | 2021-03-10 | 1.001 | 5,875,642 | -48,947 | 1.20% | 5,881,960 |
| 2021-03-11 | 2021-03-09 | 0.970 | 5,924,589 | -7,832 | 1.21% | 5,749,400 |
| 2021-03-10 | 2021-03-08 | 0.940 | 5,932,421 | -3,916 | 1.21% | 5,575,200 |
| 2021-03-09 | 2021-03-05 | 0.960 | 5,936,337 | +3,916 | 1.21% | 5,700,160 |
| 2021-03-05 | 2021-03-03 | 0.970 | 5,932,421 | +56,779 | 1.21% | 5,757,000 |
| 2021-02-18 | 2021-02-16 | 0.797 | 5,875,642 | -150,758 | 1.20% | 4,681,560 |
| 2021-02-05 | 2021-02-03 | 0.776 | 6,026,400 | -7,832 | 1.23% | 4,678,560 |
| 2021-02-04 | 2021-02-02 | 0.797 | 6,034,232 | +48,948 | 1.23% | 4,807,920 |
| 2021-01-29 | 2021-01-27 | 0.705 | 5,985,284 | -52,863 | 1.22% | 4,218,660 |
| 2021-01-26 | 2021-01-22 | 0.695 | 6,038,147 | -139,011 | 1.23% | 4,194,240 |
| 2021-01-22 | 2021-01-20 | 0.674 | 6,177,158 | -86,147 | 1.26% | 4,164,600 |
| 2021-01-21 | 2021-01-19 | 0.715 | 6,263,305 | -74,400 | 1.28% | 4,478,600 |
| 2021-01-20 | 2021-01-18 | 0.695 | 6,337,705 | -342,632 | 1.29% | 4,402,320 |
| 2021-01-19 | 2021-01-15 | 0.674 | 6,680,337 | -72,442 | 1.36% | 4,503,840 |
| 2021-01-18 | 2021-01-14 | 0.674 | 6,752,779 | -113,558 | 1.38% | 4,552,680 |
| 2020-12-28 | 2020-12-22 | 0.654 | 6,866,337 | -1,958 | 1.40% | 4,488,960 |
| 2020-12-18 | 2020-12-16 | 0.644 | 6,868,295 | +68,527 | 1.40% | 4,420,080 |
| 2020-12-17 | 2020-12-15 | 0.603 | 6,799,768 | +97,894 | 1.39% | 4,098,140 |
| 2020-12-16 | 2020-12-14 | 0.674 | 6,701,874 | +195,790 | 1.37% | 4,518,360 |
| 2020-12-01 | 2020-11-27 | 0.715 | 6,506,084 | -7,832 | 1.33% | 4,652,200 |
| 2020-11-25 | 2020-11-23 | 0.684 | 6,513,916 | +103,769 | 1.33% | 4,458,180 |
| 2020-11-16 | 2020-11-12 | 0.705 | 6,410,147 | +1,958 | 1.31% | 4,518,120 |
| 2020-11-11 | 2020-11-09 | 0.766 | 6,408,189 | +9,789 | 1.31% | 4,909,500 |
| 2020-11-06 | 2020-11-04 | 0.735 | 6,398,400 | +9,789 | 1.31% | 4,705,920 |
| 2020-11-03 | 2020-10-30 | 0.644 | 6,388,611 | +97,895 | 1.31% | 4,111,380 |
| 2020-10-30 | 2020-10-28 | 0.766 | 6,290,716 | +31,327 | 1.29% | 4,819,500 |
| 2020-10-29 | 2020-10-27 | 0.797 | 6,259,389 | +9,789 | 1.28% | 4,987,320 |
| 2020-10-28 | 2020-10-23 | 0.817 | 6,249,600 | +48,947 | 1.28% | 5,107,200 |
| 2020-10-27 | 2020-10-22 | 0.807 | 6,200,653 | +9,790 | 1.27% | 5,003,860 |
| 2020-10-23 | 2020-10-21 | 0.838 | 6,190,863 | +58,737 | 1.26% | 5,185,680 |
| 2020-10-22 | 2020-10-20 | 0.838 | 6,132,126 | +29,368 | 1.25% | 5,136,480 |
| 2020-10-21 | 2020-10-19 | 0.817 | 6,102,758 | -95,937 | 1.25% | 4,987,200 |
| 2020-10-20 | 2020-10-16 | 0.848 | 6,198,695 | -1,958 | 1.27% | 5,255,560 |
| 2020-10-19 | 2020-10-15 | 0.827 | 6,200,653 | -29,368 | 1.27% | 5,130,540 |
| 2020-10-16 | 2020-10-14 | 0.766 | 6,230,021 | +29,368 | 1.27% | 4,773,000 |
| 2020-10-15 | 2020-10-12 | 0.772 | 6,200,653 | +78,316 | 1.27% | 4,787,786 |
| 2020-10-14 | 2020-10-09 | 0.783 | 6,122,337 | +230,469 | 1.25% | 4,792,072 |
| 2020-10-12 | 2020-10-08 | 0.783 | 5,891,868 | +94,542 | 1.25% | 4,611,680 |
| 2020-10-09 | 2020-10-07 | 0.846 | 5,797,326 | +62,398 | 1.23% | 4,905,600 |
| 2020-10-08 | 2020-10-06 | 0.878 | 5,734,928 | +236,355 | 1.21% | 5,034,780 |
| 2020-10-07 | 2020-10-05 | 0.899 | 5,498,573 | +3,782 | 1.16% | 4,943,600 |
| 2020-10-06 | 2020-09-30 | 0.825 | 5,494,791 | +90,760 | 1.16% | 4,533,360 |
| 2020-10-05 | 2020-09-29 | 0.814 | 5,404,031 | +85,088 | 1.14% | 4,401,320 |
| 2020-09-30 | 2020-09-28 | 0.772 | 5,318,943 | +397,077 | 1.13% | 4,106,980 |
| 2020-09-29 | 2020-09-25 | 0.751 | 4,921,866 | +54,835 | 1.04% | 3,696,260 |
| 2020-09-25 | 2020-09-23 | 0.698 | 4,867,031 | +289,299 | 1.03% | 3,397,680 |
| 2020-09-23 | 2020-09-21 | 0.719 | 4,577,732 | +85,088 | 0.97% | 3,292,560 |
| 2020-09-22 | 2020-09-18 | 0.730 | 4,492,644 | +28,362 | 0.95% | 3,278,880 |
| 2020-09-21 | 2020-09-17 | 0.666 | 4,464,282 | +15,127 | 0.94% | 2,974,860 |
| 2020-09-18 | 2020-09-16 | 0.698 | 4,449,155 | +15,127 | 0.94% | 3,105,960 |
| 2020-09-17 | 2020-09-15 | 0.688 | 4,434,028 | +49,162 | 0.94% | 3,048,500 |
| 2020-09-16 | 2020-09-14 | 0.688 | 4,384,866 | +287,408 | 0.93% | 3,014,700 |
| 2020-09-15 | 2020-09-11 | 0.688 | 4,097,458 | +141,813 | 0.87% | 2,817,100 |
| 2020-09-14 | 2020-09-10 | 0.666 | 3,955,645 | +283,627 | 0.84% | 2,635,920 |
| 2020-09-09 | 2020-09-07 | 0.688 | 3,672,018 | -1,909,752 | 0.78% | 2,524,600 |
| 2020-09-08 | 2020-09-04 | 0.688 | 5,581,770 | -66,180 | 1.18% | 3,837,600 |
| 2020-09-04 | 2020-09-02 | 0.645 | 5,647,950 | -136,140 | 1.19% | 3,644,140 |
| 2020-09-02 | 2020-08-31 | 0.730 | 5,784,090 | -236,356 | 1.22% | 4,221,420 |
| 2020-08-28 | 2020-08-26 | 0.666 | 6,020,446 | -189,084 | 1.27% | 4,011,840 |
| 2020-08-26 | 2020-08-24 | 0.719 | 6,209,530 | -5,673 | 1.31% | 4,466,240 |
| 2020-08-25 | 2020-08-21 | 0.677 | 6,215,203 | -94,542 | 1.31% | 4,207,360 |
| 2020-08-24 | 2020-08-20 | 0.666 | 6,309,745 | -94,542 | 1.33% | 4,204,620 |
| 2020-08-21 | 2020-08-19 | 0.688 | 6,404,287 | +117,232 | 1.35% | 4,403,100 |
| 2020-08-20 | 2020-08-18 | 0.666 | 6,287,055 | +128,578 | 1.33% | 4,189,500 |
| 2020-08-19 | 2020-08-17 | 0.719 | 6,158,477 | -62,398 | 1.30% | 4,429,520 |
| 2020-08-17 | 2020-08-13 | 0.719 | 6,220,875 | +143,704 | 1.32% | 4,474,400 |
| 2020-08-14 | 2020-08-12 | 0.730 | 6,077,171 | -15,127 | 1.29% | 4,435,320 |
| 2020-08-12 | 2020-08-10 | 0.772 | 6,092,298 | -96,433 | 1.29% | 4,704,120 |
| 2020-08-11 | 2020-08-07 | 0.793 | 6,188,731 | -236,355 | 1.31% | 4,909,500 |
| 2020-08-07 | 2020-08-05 | 0.814 | 6,425,086 | -54,835 | 1.36% | 5,232,920 |
| 2020-08-06 | 2020-08-04 | 0.804 | 6,479,921 | -5,672 | 1.37% | 5,209,040 |
| 2020-08-05 | 2020-08-03 | 0.793 | 6,485,593 | +111,559 | 1.37% | 5,145,000 |
| 2020-08-04 | 2020-07-31 | 0.772 | 6,374,034 | -47,271 | 1.35% | 4,921,660 |
| 2020-08-03 | 2020-07-30 | 0.772 | 6,421,305 | -5,672 | 1.36% | 4,958,160 |
| 2020-07-30 | 2020-07-28 | 0.751 | 6,426,977 | +9,454 | 1.36% | 4,826,580 |
| 2020-07-28 | 2020-07-24 | 0.719 | 6,417,523 | +155,049 | 1.36% | 4,615,840 |
| 2020-07-24 | 2020-07-22 | 0.740 | 6,262,474 | -215,556 | 1.32% | 4,636,800 |
| 2020-07-23 | 2020-07-21 | 0.730 | 6,478,030 | -168,285 | 1.37% | 4,727,880 |
| 2020-07-22 | 2020-07-20 | 0.709 | 6,646,315 | -162,613 | 1.41% | 4,710,100 |
| 2020-07-21 | 2020-07-17 | 0.688 | 6,808,928 | +240,138 | 1.44% | 4,681,300 |
| 2020-07-20 | 2020-07-16 | 0.688 | 6,568,790 | -361,152 | 1.39% | 4,516,200 |
| 2020-07-17 | 2020-07-15 | 0.677 | 6,929,942 | -9,454 | 1.47% | 4,691,200 |
| 2020-07-15 | 2020-07-13 | 0.656 | 6,939,396 | +2,647,181 | 1.47% | 4,550,800 |
| 2020-07-14 | 2020-07-10 | 0.635 | 4,292,215 | -1,891 | 0.91% | 2,724,000 |
| 2020-07-10 | 2020-07-08 | 0.613 | 4,294,106 | +151,268 | 0.91% | 2,634,360 |
| 2020-07-09 | 2020-07-07 | 0.624 | 4,142,838 | -1,437,041 | 0.88% | 2,585,380 |
| 2020-07-08 | 2020-07-06 | 0.624 | 5,579,879 | +185,302 | 1.18% | 3,482,180 |
| 2020-07-07 | 2020-07-03 | 0.645 | 5,394,577 | +77,525 | 1.14% | 3,480,660 |
| 2020-07-06 | 2020-07-02 | 0.698 | 5,317,052 | -841,425 | 1.12% | 3,711,840 |
| 2020-07-03 | 2020-06-30 | 0.666 | 6,158,477 | -805,500 | 1.30% | 4,103,820 |
| 2020-07-02 | 2020-06-29 | 0.613 | 6,963,977 | -994,583 | 1.47% | 4,272,280 |
| 2020-06-30 | 2020-06-26 | 0.550 | 7,958,560 | -5,673 | 1.68% | 4,377,360 |
| 2020-06-26 | 2020-06-23 | 0.524 | 7,964,233 | -22,690 | 1.68% | 4,169,880 |
| 2020-06-24 | 2020-06-22 | 0.518 | 7,986,923 | +531,327 | 1.69% | 4,139,520 |
| 2020-06-23 | 2020-06-19 | 0.524 | 7,455,596 | +58,616 | 1.58% | 3,903,570 |
| 2020-06-22 | 2020-06-18 | 0.476 | 7,396,980 | +18,908 | 1.56% | 3,520,800 |
| 2020-06-19 | 2020-06-17 | 0.492 | 7,378,072 | +17,018 | 1.56% | 3,628,860 |
| 2020-06-18 | 2020-06-16 | 0.487 | 7,361,054 | +58,616 | 1.56% | 3,581,560 |
| 2020-06-17 | 2020-06-15 | 0.450 | 7,302,438 | -13,236 | 1.54% | 3,282,700 |
| 2020-06-16 | 2020-06-12 | 0.423 | 7,315,674 | +37,817 | 1.55% | 3,095,200 |
| 2020-06-15 | 2020-06-11 | 0.423 | 7,277,857 | -198,538 | 1.54% | 3,079,200 |
| 2020-06-12 | 2020-06-10 | 0.428 | 7,476,395 | +179,630 | 1.58% | 3,202,740 |
| 2020-06-10 | 2020-06-08 | 0.407 | 7,296,765 | +9,454 | 1.54% | 2,971,430 |
| 2020-06-09 | 2020-06-05 | 0.402 | 7,287,311 | -1,891 | 1.54% | 2,929,040 |
| 2020-06-04 | 2020-06-02 | 0.413 | 7,289,202 | -3,782 | 1.54% | 3,006,900 |
| 2020-06-03 | 2020-06-01 | 0.413 | 7,292,984 | -9,454 | 1.54% | 3,008,460 |
| 2020-05-28 | 2020-05-26 | 0.402 | 7,302,438 | +77,525 | 1.54% | 2,935,120 |
| 2020-05-27 | 2020-05-25 | 0.381 | 7,224,913 | +321,443 | 1.53% | 2,751,120 |
| 2020-05-26 | 2020-05-22 | 0.360 | 6,903,470 | +1,187,450 | 1.46% | 2,482,680 |
| 2020-05-25 | 2020-05-21 | 0.423 | 5,716,020 | +260,936 | 1.21% | 2,418,400 |
| 2020-05-22 | 2020-05-20 | 0.450 | 5,455,084 | -100,214 | 1.15% | 2,452,250 |
| 2020-05-21 | 2020-05-19 | 0.460 | 5,555,298 | +293,080 | 1.18% | 2,556,060 |
| 2020-05-20 | 2020-05-18 | 0.455 | 5,262,218 | +521,873 | 1.11% | 2,393,380 |
| 2020-05-19 | 2020-05-15 | 0.471 | 4,740,345 | +359,261 | 1.00% | 2,231,230 |
| 2020-05-18 | 2020-05-14 | 0.455 | 4,381,084 | +873,569 | 0.93% | 1,992,620 |
| 2020-05-15 | 2020-05-13 | 0.460 | 3,507,515 | +482,165 | 0.74% | 1,613,850 |
| 2020-05-14 | 2020-05-12 | 0.481 | 3,025,350 | +189,085 | 0.64% | 1,456,000 |
| 2020-05-13 | 2020-05-11 | 0.502 | 2,836,265 | +478,383 | 0.60% | 1,425,000 |
| 2020-05-12 | 2020-05-08 | 0.497 | 2,357,882 | +234,465 | 0.50% | 1,172,180 |
| 2020-05-11 | 2020-05-07 | 0.455 | 2,123,417 | +495,401 | 0.45% | 965,780 |
| 2020-05-08 | 2020-05-06 | 0.455 | 1,628,016 | +18,908 | 0.34% | 740,460 |
| 2020-05-07 | 2020-05-05 | 0.439 | 1,609,108 | +22,690 | 0.34% | 706,330 |
| 2020-05-06 | 2020-05-04 | 0.439 | 1,586,418 | +18,909 | 0.34% | 696,370 |
| 2020-05-05 | 2020-04-29 | 0.465 | 1,567,509 | -245,810 | 0.33% | 729,520 |
| 2020-04-29 | 2020-04-27 | 0.428 | 1,813,319 | +164,503 | 0.38% | 776,790 |
| 2020-04-28 | 2020-04-24 | 0.434 | 1,648,816 | +18,909 | 0.35% | 715,040 |
| 2020-04-27 | 2020-04-23 | 0.444 | 1,629,907 | +85,088 | 0.34% | 724,080 |
| 2020-04-24 | 2020-04-22 | 0.460 | 1,544,819 | +28,362 | 0.33% | 710,790 |
| 2020-04-23 | 2020-04-21 | 0.502 | 1,516,457 | -291,189 | 0.32% | 761,900 |
| 2020-04-22 | 2020-04-20 | 0.471 | 1,807,646 | +709,066 | 0.38% | 850,840 |
| 2020-04-21 | 2020-04-17 | 0.524 | 1,098,580 | +397,077 | 0.23% | 575,190 |
| 2020-04-20 | 2020-04-16 | 0.550 | 701,503 | -482,165 | 0.15% | 385,840 |
| 2020-04-17 | 2020-04-15 | 0.529 | 1,183,668 | 0.25% | 626,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy