History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 11,182,000 | +0 | 0.81% | 4,696,440 |
| 2025-10-13 | 2025-10-09 | 0.430 | 11,182,000 | +0 | 0.81% | 4,808,260 |
| 2025-10-10 | 2025-10-08 | 0.445 | 11,182,000 | +0 | 0.81% | 4,975,990 |
| 2025-10-09 | 2025-10-06 | 0.460 | 11,182,000 | +0 | 0.81% | 5,143,720 |
| 2025-10-08 | 2025-10-03 | 0.460 | 11,182,000 | -412,000 | 0.81% | 5,143,720 |
| 2025-10-06 | 2025-10-02 | 0.450 | 11,594,000 | +1,240,000 | 0.84% | 5,217,300 |
| 2025-10-03 | 2025-09-30 | 0.430 | 10,354,000 | -320,000 | 0.75% | 4,452,220 |
| 2025-09-30 | 2025-09-26 | 0.415 | 10,674,000 | +50,000 | 0.78% | 4,429,710 |
| 2025-09-29 | 2025-09-25 | 0.420 | 10,624,000 | +100,000 | 0.77% | 4,462,080 |
| 2025-09-26 | 2025-09-24 | 0.410 | 10,524,000 | -98,000 | 0.77% | 4,314,840 |
| 2025-09-25 | 2025-09-23 | 0.425 | 10,622,000 | +60,000 | 0.77% | 4,514,350 |
| 2025-09-24 | 2025-09-22 | 0.425 | 10,562,000 | +100,000 | 0.77% | 4,488,850 |
| 2025-09-23 | 2025-09-19 | 0.425 | 10,462,000 | -20,000 | 0.76% | 4,446,350 |
| 2025-09-22 | 2025-09-18 | 0.440 | 10,482,000 | +200,000 | 0.76% | 4,612,080 |
| 2025-09-19 | 2025-09-17 | 0.445 | 10,282,000 | -30,000 | 0.75% | 4,575,490 |
| 2025-09-16 | 2025-09-12 | 0.445 | 10,312,000 | +30,000 | 0.75% | 4,588,840 |
| 2025-09-12 | 2025-09-10 | 0.470 | 10,282,000 | +304,000 | 0.75% | 4,832,540 |
| 2025-09-11 | 2025-09-09 | 0.425 | 9,978,000 | +350,000 | 0.73% | 4,240,650 |
| 2025-09-10 | 2025-09-08 | 0.445 | 9,628,000 | +40,000 | 0.70% | 4,284,460 |
| 2025-09-09 | 2025-09-05 | 0.455 | 9,588,000 | -20,000 | 0.70% | 4,362,540 |
| 2025-09-08 | 2025-09-04 | 0.445 | 9,608,000 | +8,000 | 0.70% | 4,275,560 |
| 2025-09-05 | 2025-09-03 | 0.460 | 9,600,000 | -60,000 | 0.70% | 4,416,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 9,660,000 | +100,000 | 0.70% | 4,830,000 |
| 2025-09-01 | 2025-08-28 | 0.485 | 9,560,000 | +10,000 | 0.70% | 4,636,600 |
| 2025-08-29 | 2025-08-27 | 0.495 | 9,550,000 | +76,000 | 0.70% | 4,727,250 |
| 2025-08-28 | 2025-08-26 | 0.495 | 9,474,000 | +60,000 | 0.69% | 4,689,630 |
| 2025-08-27 | 2025-08-25 | 0.510 | 9,414,000 | -72,000 | 0.69% | 4,801,140 |
| 2025-08-26 | 2025-08-22 | 0.510 | 9,486,000 | +72,000 | 0.69% | 4,837,860 |
| 2025-08-21 | 2025-08-19 | 0.550 | 9,414,000 | +60,000 | 0.69% | 5,177,700 |
| 2025-08-20 | 2025-08-18 | 0.520 | 9,354,000 | +74,000 | 0.68% | 4,864,080 |
| 2025-08-19 | 2025-08-15 | 0.490 | 9,280,000 | +50,000 | 0.68% | 4,547,200 |
| 2025-08-18 | 2025-08-14 | 0.500 | 9,230,000 | +234,000 | 0.67% | 4,615,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 8,996,000 | +90,000 | 0.66% | 4,587,960 |
| 2025-08-14 | 2025-08-12 | 0.500 | 8,906,000 | -60,000 | 0.65% | 4,453,000 |
| 2025-08-12 | 2025-08-08 | 0.540 | 8,966,000 | +20,000 | 0.65% | 4,841,640 |
| 2025-08-11 | 2025-08-07 | 0.520 | 8,946,000 | +58,000 | 0.65% | 4,651,920 |
| 2025-08-07 | 2025-08-05 | 0.530 | 8,888,000 | +120,000 | 0.65% | 4,710,640 |
| 2025-08-05 | 2025-08-01 | 0.560 | 8,768,000 | -10,000 | 0.64% | 4,910,080 |
| 2025-08-01 | 2025-07-30 | 0.550 | 8,778,000 | +80,000 | 0.64% | 4,827,900 |
| 2025-07-31 | 2025-07-29 | 0.560 | 8,698,000 | +78,000 | 0.63% | 4,870,880 |
| 2025-07-30 | 2025-07-28 | 0.590 | 8,620,000 | -20,000 | 0.63% | 5,085,800 |
| 2025-07-29 | 2025-07-25 | 0.580 | 8,640,000 | -40,000 | 0.63% | 5,011,200 |
| 2025-07-28 | 2025-07-24 | 0.600 | 8,680,000 | +904,000 | 0.63% | 5,208,000 |
| 2025-07-25 | 2025-07-23 | 0.600 | 7,776,000 | -90,000 | 0.57% | 4,665,600 |
| 2025-07-23 | 2025-07-21 | 0.610 | 7,866,000 | -156,000 | 0.57% | 4,798,260 |
| 2025-07-22 | 2025-07-18 | 0.580 | 8,022,000 | +6,000 | 0.58% | 4,652,760 |
| 2025-07-18 | 2025-07-16 | 0.560 | 8,016,000 | -2,000 | 0.70% | 4,488,960 |
| 2025-07-17 | 2025-07-15 | 0.580 | 8,018,000 | -430,000 | 0.70% | 4,650,440 |
| 2025-07-15 | 2025-07-11 | 0.600 | 8,448,000 | -90,000 | 0.74% | 5,068,800 |
| 2025-07-11 | 2025-07-09 | 0.600 | 8,538,000 | -20,000 | 0.75% | 5,122,800 |
| 2025-07-10 | 2025-07-08 | 0.590 | 8,558,000 | -300,000 | 0.75% | 5,049,220 |
| 2025-07-09 | 2025-07-07 | 0.570 | 8,858,000 | +168,000 | 0.77% | 5,049,060 |
| 2025-07-08 | 2025-07-04 | 0.560 | 8,690,000 | +20,000 | 0.76% | 4,866,400 |
| 2025-07-07 | 2025-07-03 | 0.590 | 8,670,000 | -78,000 | 0.76% | 5,115,300 |
| 2025-07-04 | 2025-07-02 | 0.580 | 8,748,000 | +148,000 | 0.76% | 5,073,840 |
| 2025-07-03 | 2025-06-30 | 0.660 | 8,600,000 | +260,000 | 0.75% | 5,676,000 |
| 2025-07-02 | 2025-06-27 | 0.660 | 8,340,000 | +70,000 | 0.73% | 5,504,400 |
| 2025-06-30 | 2025-06-26 | 0.590 | 8,270,000 | +60,000 | 0.72% | 4,879,300 |
| 2025-06-27 | 2025-06-25 | 0.610 | 8,210,000 | -190,000 | 0.72% | 5,008,100 |
| 2025-06-26 | 2025-06-24 | 0.560 | 8,400,000 | -10,000 | 0.73% | 4,704,000 |
| 2025-06-25 | 2025-06-23 | 0.550 | 8,410,000 | -10,000 | 0.74% | 4,625,500 |
| 2025-06-24 | 2025-06-20 | 0.530 | 8,420,000 | -120,000 | 0.74% | 4,462,600 |
| 2025-06-20 | 2025-06-18 | 0.570 | 8,540,000 | +620,000 | 0.75% | 4,867,800 |
| 2025-06-19 | 2025-06-17 | 0.560 | 7,920,000 | +90,000 | 0.69% | 4,435,200 |
| 2025-06-18 | 2025-06-16 | 0.600 | 7,830,000 | +358,000 | 0.68% | 4,698,000 |
| 2025-06-17 | 2025-06-13 | 0.510 | 7,472,000 | +130,000 | 0.65% | 3,810,720 |
| 2025-06-16 | 2025-06-12 | 0.485 | 7,342,000 | +92,000 | 0.64% | 3,560,870 |
| 2025-06-13 | 2025-06-11 | 0.490 | 7,250,000 | +70,000 | 0.63% | 3,552,500 |
| 2025-06-11 | 2025-06-09 | 0.455 | 7,180,000 | +10,000 | 0.63% | 3,266,900 |
| 2025-06-10 | 2025-06-06 | 0.435 | 7,170,000 | -50,000 | 0.63% | 3,118,950 |
| 2025-06-09 | 2025-06-05 | 0.450 | 7,220,000 | +100,000 | 0.63% | 3,249,000 |
| 2025-06-06 | 2025-06-04 | 0.455 | 7,120,000 | -590,000 | 0.62% | 3,239,600 |
| 2025-06-05 | 2025-06-03 | 0.445 | 7,710,000 | -284,000 | 0.67% | 3,430,950 |
| 2025-06-04 | 2025-06-02 | 0.480 | 7,994,000 | +98,000 | 0.70% | 3,837,120 |
| 2025-06-03 | 2025-05-30 | 0.380 | 7,896,000 | +50,000 | 0.69% | 3,000,480 |
| 2025-06-02 | 2025-05-29 | 0.395 | 7,846,000 | +110,000 | 0.69% | 3,099,170 |
| 2025-05-30 | 2025-05-28 | 0.365 | 7,736,000 | -10,000 | 0.68% | 2,823,640 |
| 2025-05-27 | 2025-05-23 | 0.365 | 7,746,000 | -420,000 | 0.68% | 2,827,290 |
| 2025-05-26 | 2025-05-22 | 0.395 | 8,166,000 | -46,000 | 0.71% | 3,225,570 |
| 2025-05-23 | 2025-05-21 | 0.400 | 8,212,000 | +638,000 | 0.72% | 3,284,800 |
| 2025-05-21 | 2025-05-19 | 0.315 | 7,574,000 | +48,000 | 0.66% | 2,385,810 |
| 2025-05-20 | 2025-05-16 | 0.320 | 7,526,000 | +72,000 | 0.66% | 2,408,320 |
| 2025-05-19 | 2025-05-15 | 0.330 | 7,454,000 | -30,000 | 0.65% | 2,459,820 |
| 2025-05-09 | 2025-05-07 | 0.330 | 7,484,000 | +180,000 | 0.65% | 2,469,720 |
| 2025-05-06 | 2025-04-30 | 0.325 | 7,304,000 | +32,000 | 0.64% | 2,373,800 |
| 2025-04-25 | 2025-04-23 | 0.360 | 7,272,000 | -50,000 | 0.64% | 2,617,920 |
| 2025-04-23 | 2025-04-17 | 0.360 | 7,322,000 | +12,000 | 0.64% | 2,635,920 |
| 2025-04-22 | 2025-04-16 | 0.360 | 7,310,000 | +40,000 | 0.64% | 2,631,600 |
| 2025-04-16 | 2025-04-14 | 0.405 | 7,270,000 | +94,000 | 0.64% | 2,944,350 |
| 2025-04-15 | 2025-04-11 | 0.380 | 7,176,000 | +62,000 | 0.63% | 2,726,880 |
| 2025-04-14 | 2025-04-10 | 0.335 | 7,114,000 | +4,000 | 0.62% | 2,383,190 |
| 2025-04-11 | 2025-04-09 | 0.330 | 7,110,000 | +64,000 | 0.62% | 2,346,300 |
| 2025-04-10 | 2025-04-08 | 0.325 | 7,046,000 | +70,000 | 0.62% | 2,289,950 |
| 2025-04-09 | 2025-04-07 | 0.285 | 6,976,000 | -198,000 | 0.61% | 1,988,160 |
| 2025-04-08 | 2025-04-03 | 0.350 | 7,174,000 | -148,000 | 0.63% | 2,510,900 |
| 2025-04-07 | 2025-04-02 | 0.365 | 7,322,000 | +50,000 | 0.64% | 2,672,530 |
| 2025-04-03 | 2025-04-01 | 0.370 | 7,272,000 | +50,000 | 0.64% | 2,690,640 |
| 2025-04-02 | 2025-03-31 | 0.370 | 7,222,000 | +50,000 | 0.63% | 2,672,140 |
| 2025-04-01 | 2025-03-28 | 0.385 | 7,172,000 | -244,000 | 0.63% | 2,761,220 |
| 2025-03-31 | 2025-03-27 | 0.455 | 7,416,000 | +90,000 | 0.65% | 3,374,280 |
| 2025-03-27 | 2025-03-25 | 0.475 | 7,326,000 | +180,000 | 0.64% | 3,479,850 |
| 2025-03-25 | 2025-03-21 | 0.500 | 7,146,000 | +60,000 | 0.62% | 3,573,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 7,086,000 | +96,000 | 0.62% | 3,684,720 |
| 2025-03-21 | 2025-03-19 | 0.520 | 6,990,000 | +40,000 | 0.61% | 3,634,800 |
| 2025-03-20 | 2025-03-18 | 0.530 | 6,950,000 | +30,000 | 0.61% | 3,683,500 |
| 2025-03-19 | 2025-03-17 | 0.560 | 6,920,000 | +20,000 | 0.61% | 3,875,200 |
| 2025-03-18 | 2025-03-14 | 0.560 | 6,900,000 | +40,000 | 0.60% | 3,864,000 |
| 2025-03-17 | 2025-03-13 | 0.570 | 6,860,000 | -50,000 | 0.60% | 3,910,200 |
| 2025-03-14 | 2025-03-12 | 0.560 | 6,910,000 | +20,000 | 0.60% | 3,869,600 |
| 2025-03-13 | 2025-03-11 | 0.570 | 6,890,000 | +536,000 | 0.60% | 3,927,300 |
| 2025-03-12 | 2025-03-10 | 0.590 | 6,354,000 | +192,000 | 0.56% | 3,748,860 |
| 2025-03-11 | 2025-03-07 | 0.810 | 6,162,000 | -14,000 | 0.54% | 4,991,220 |
| 2025-03-07 | 2025-03-05 | 0.830 | 6,176,000 | +50,000 | 0.54% | 5,126,080 |
| 2025-03-06 | 2025-03-04 | 0.830 | 6,126,000 | -100,000 | 0.54% | 5,084,580 |
| 2025-03-05 | 2025-03-03 | 0.840 | 6,226,000 | +20,000 | 0.54% | 5,229,840 |
| 2025-03-04 | 2025-02-28 | 0.860 | 6,206,000 | -8,000 | 0.54% | 5,337,160 |
| 2025-03-03 | 2025-02-27 | 0.860 | 6,214,000 | +30,000 | 0.54% | 5,344,040 |
| 2025-02-28 | 2025-02-26 | 0.880 | 6,184,000 | +20,000 | 0.54% | 5,441,920 |
| 2025-02-27 | 2025-02-25 | 0.870 | 6,164,000 | +1,320,000 | 0.54% | 5,362,680 |
| 2025-02-26 | 2025-02-24 | 0.850 | 4,844,000 | +80,000 | 0.42% | 4,117,400 |
| 2025-02-25 | 2025-02-21 | 0.880 | 4,764,000 | +610,000 | 0.42% | 4,192,320 |
| 2025-02-24 | 2025-02-20 | 1.000 | 4,154,000 | +524,000 | 0.36% | 4,154,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 3,630,000 | -34,000 | 0.32% | 4,247,100 |
| 2025-02-20 | 2025-02-18 | 1.170 | 3,664,000 | -286,000 | 0.32% | 4,286,880 |
| 2025-02-19 | 2025-02-17 | 1.180 | 3,950,000 | -112,000 | 0.35% | 4,661,000 |
| 2025-02-18 | 2025-02-14 | 1.130 | 4,062,000 | +64,000 | 0.36% | 4,590,060 |
| 2025-02-17 | 2025-02-13 | 0.970 | 3,998,000 | +30,000 | 0.35% | 3,878,060 |
| 2025-02-14 | 2025-02-12 | 1.000 | 3,968,000 | +40,000 | 0.35% | 3,968,000 |
| 2025-02-13 | 2025-02-11 | 0.970 | 3,928,000 | +140,000 | 0.34% | 3,810,160 |
| 2025-02-12 | 2025-02-10 | 1.000 | 3,788,000 | -1,016,000 | 0.33% | 3,788,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 4,804,000 | -70,000 | 0.52% | 4,852,040 |
| 2025-02-10 | 2025-02-06 | 0.970 | 4,874,000 | +1,078,000 | 0.52% | 4,727,780 |
| 2025-02-07 | 2025-02-05 | 0.930 | 3,796,000 | -50,000 | 0.41% | 3,530,280 |
| 2025-02-06 | 2025-02-04 | 0.950 | 3,846,000 | +40,000 | 0.41% | 3,653,700 |
| 2025-02-05 | 2025-02-03 | 0.930 | 3,806,000 | +96,000 | 0.41% | 3,539,580 |
| 2025-01-24 | 2025-01-22 | 0.900 | 3,710,000 | -30,000 | 0.40% | 3,339,000 |
| 2025-01-23 | 2025-01-21 | 0.930 | 3,740,000 | +68,000 | 0.40% | 3,478,200 |
| 2025-01-16 | 2025-01-14 | 0.950 | 3,672,000 | -70,000 | 0.39% | 3,488,400 |
| 2025-01-14 | 2025-01-10 | 0.920 | 3,742,000 | +22,000 | 0.40% | 3,442,640 |
| 2025-01-13 | 2025-01-09 | 0.970 | 3,720,000 | +10,000 | 0.40% | 3,608,400 |
| 2025-01-10 | 2025-01-08 | 1.000 | 3,710,000 | -970,000 | 0.40% | 3,710,000 |
| 2025-01-09 | 2025-01-07 | 0.920 | 4,680,000 | +6,000 | 0.50% | 4,305,600 |
| 2025-01-08 | 2025-01-06 | 0.910 | 4,674,000 | +30,000 | 0.50% | 4,253,340 |
| 2025-01-06 | 2025-01-02 | 1.010 | 4,644,000 | +670,000 | 0.50% | 4,690,440 |
| 2025-01-02 | 2024-12-27 | 1.080 | 3,974,000 | -50,000 | 0.43% | 4,291,920 |
| 2024-12-30 | 2024-12-24 | 1.090 | 4,024,000 | +22,000 | 0.43% | 4,386,160 |
| 2024-12-27 | 2024-12-20 | 1.140 | 4,002,000 | +110,000 | 0.43% | 4,562,280 |
| 2024-12-23 | 2024-12-19 | 1.150 | 3,892,000 | +44,000 | 0.42% | 4,475,800 |
| 2024-12-19 | 2024-12-17 | 1.190 | 3,848,000 | -200,000 | 0.41% | 4,579,120 |
| 2024-12-18 | 2024-12-16 | 1.160 | 4,048,000 | +210,000 | 0.43% | 4,695,680 |
| 2024-12-17 | 2024-12-13 | 1.180 | 3,838,000 | -84,000 | 0.41% | 4,528,840 |
| 2024-12-16 | 2024-12-12 | 1.220 | 3,922,000 | -1,012,000 | 0.42% | 4,784,840 |
| 2024-12-13 | 2024-12-11 | 1.170 | 4,934,000 | -50,000 | 0.53% | 5,772,780 |
| 2024-12-12 | 2024-12-10 | 1.140 | 4,984,000 | +40,000 | 0.54% | 5,681,760 |
| 2024-12-11 | 2024-12-09 | 1.200 | 4,944,000 | +256,000 | 0.53% | 5,932,800 |
| 2024-12-09 | 2024-12-05 | 1.190 | 4,688,000 | -30,000 | 0.50% | 5,578,720 |
| 2024-12-06 | 2024-12-04 | 1.130 | 4,718,000 | +1,010,000 | 0.51% | 5,331,340 |
| 2024-12-05 | 2024-12-03 | 1.140 | 3,708,000 | +70,000 | 0.40% | 4,227,120 |
| 2024-12-04 | 2024-12-02 | 1.200 | 3,638,000 | +58,000 | 0.39% | 4,365,600 |
| 2024-12-03 | 2024-11-29 | 1.240 | 3,580,000 | -52,000 | 0.38% | 4,439,200 |
| 2024-12-02 | 2024-11-28 | 1.200 | 3,632,000 | +56,000 | 0.39% | 4,358,400 |
| 2024-11-29 | 2024-11-27 | 1.060 | 3,576,000 | +20,000 | 0.38% | 3,790,560 |
| 2024-11-28 | 2024-11-26 | 1.070 | 3,556,000 | +10,000 | 0.38% | 3,804,920 |
| 2024-11-27 | 2024-11-25 | 1.110 | 3,546,000 | -100,000 | 0.38% | 3,936,060 |
| 2024-11-26 | 2024-11-22 | 1.140 | 3,646,000 | +144,000 | 0.39% | 4,156,440 |
| 2024-11-25 | 2024-11-21 | 1.210 | 3,502,000 | +6,000 | 0.38% | 4,237,420 |
| 2024-11-22 | 2024-11-20 | 1.270 | 3,496,000 | -24,000 | 0.38% | 4,439,920 |
| 2024-11-21 | 2024-11-19 | 1.270 | 3,520,000 | +30,000 | 0.38% | 4,470,400 |
| 2024-11-20 | 2024-11-18 | 1.240 | 3,490,000 | +50,000 | 0.37% | 4,327,600 |
| 2024-11-19 | 2024-11-15 | 1.240 | 3,440,000 | +106,000 | 0.37% | 4,265,600 |
| 2024-11-18 | 2024-11-14 | 1.240 | 3,334,000 | +36,000 | 0.36% | 4,134,160 |
| 2024-11-15 | 2024-11-13 | 1.360 | 3,298,000 | +930,000 | 0.35% | 4,485,280 |
| 2024-11-14 | 2024-11-12 | 1.430 | 2,368,000 | -890,000 | 0.25% | 3,386,240 |
| 2024-11-13 | 2024-11-11 | 1.420 | 3,258,000 | -14,000 | 0.35% | 4,626,360 |
| 2024-11-12 | 2024-11-08 | 1.390 | 3,272,000 | -222,000 | 0.35% | 4,548,080 |
| 2024-11-11 | 2024-11-07 | 1.490 | 3,494,000 | -210,000 | 0.38% | 5,206,060 |
| 2024-11-08 | 2024-11-06 | 1.200 | 3,704,000 | -76,000 | 0.40% | 4,444,800 |
| 2024-11-07 | 2024-11-05 | 1.210 | 3,780,000 | -20,000 | 0.41% | 4,573,800 |
| 2024-11-06 | 2024-11-04 | 1.170 | 3,800,000 | +20,000 | 0.41% | 4,446,000 |
| 2024-11-05 | 2024-11-01 | 1.190 | 3,780,000 | +10,000 | 0.41% | 4,498,200 |
| 2024-11-04 | 2024-10-31 | 1.240 | 3,770,000 | +20,000 | 0.40% | 4,674,800 |
| 2024-10-31 | 2024-10-29 | 1.290 | 3,750,000 | +112,000 | 0.40% | 4,837,500 |
| 2024-10-30 | 2024-10-28 | 1.200 | 3,638,000 | -14,000 | 0.39% | 4,365,600 |
| 2024-10-29 | 2024-10-25 | 1.190 | 3,652,000 | +72,000 | 0.39% | 4,345,880 |
| 2024-10-28 | 2024-10-24 | 1.230 | 3,580,000 | +120,000 | 0.38% | 4,403,400 |
| 2024-10-25 | 2024-10-23 | 1.360 | 3,460,000 | -154,000 | 0.37% | 4,705,600 |
| 2024-10-24 | 2024-10-22 | 1.440 | 3,614,000 | -52,000 | 0.39% | 5,204,160 |
| 2024-10-23 | 2024-10-21 | 1.320 | 3,666,000 | +38,000 | 0.39% | 4,839,120 |
| 2024-10-22 | 2024-10-18 | 1.290 | 3,628,000 | -14,000 | 0.39% | 4,680,120 |
| 2024-10-21 | 2024-10-17 | 1.170 | 3,642,000 | +910,000 | 0.39% | 4,261,140 |
| 2024-10-18 | 2024-10-16 | 1.160 | 2,732,000 | +10,000 | 0.29% | 3,169,120 |
| 2024-10-17 | 2024-10-15 | 1.200 | 2,722,000 | -882,000 | 0.29% | 3,266,400 |
| 2024-10-16 | 2024-10-14 | 1.210 | 3,604,000 | -58,000 | 0.39% | 4,360,840 |
| 2024-10-15 | 2024-10-10 | 1.330 | 3,662,000 | +1,086,000 | 0.39% | 4,870,460 |
| 2024-10-14 | 2024-10-09 | 1.630 | 2,576,000 | -266,000 | 0.28% | 4,198,880 |
| 2024-10-10 | 2024-10-08 | 1.680 | 2,842,000 | -750,000 | 0.31% | 4,774,560 |
| 2024-10-09 | 2024-10-07 | 1.550 | 3,592,000 | +86,000 | 0.39% | 5,567,600 |
| 2024-10-08 | 2024-10-04 | 1.180 | 3,506,000 | +170,000 | 0.38% | 4,137,080 |
| 2024-10-07 | 2024-10-03 | 1.210 | 3,336,000 | -64,000 | 0.36% | 4,036,560 |
| 2024-10-04 | 2024-10-02 | 1.200 | 3,400,000 | -318,000 | 0.37% | 4,080,000 |
| 2024-10-03 | 2024-09-30 | 1.300 | 3,718,000 | +416,000 | 0.40% | 4,833,400 |
| 2024-10-02 | 2024-09-27 | 1.020 | 3,302,000 | -136,000 | 0.43% | 3,368,040 |
| 2024-09-30 | 2024-09-26 | 0.890 | 3,438,000 | -40,000 | 0.44% | 3,059,820 |
| 2024-09-27 | 2024-09-25 | 0.810 | 3,478,000 | -150,000 | 0.45% | 2,817,180 |
| 2024-09-26 | 2024-09-24 | 0.760 | 3,628,000 | -124,000 | 0.47% | 2,757,280 |
| 2024-09-24 | 2024-09-20 | 0.680 | 3,752,000 | -32,000 | 0.48% | 2,551,360 |
| 2024-09-23 | 2024-09-19 | 0.680 | 3,784,000 | +2,000 | 0.49% | 2,573,120 |
| 2024-09-20 | 2024-09-17 | 0.590 | 3,782,000 | +50,000 | 0.49% | 2,231,380 |
| 2024-09-13 | 2024-09-11 | 0.630 | 3,732,000 | -22,000 | 0.48% | 2,351,160 |
| 2024-09-12 | 2024-09-10 | 0.640 | 3,754,000 | +30,000 | 0.48% | 2,402,560 |
| 2024-09-10 | 2024-09-05 | 0.720 | 3,724,000 | -402,000 | 0.48% | 2,681,280 |
| 2024-09-09 | 2024-09-04 | 0.690 | 4,126,000 | -16,000 | 0.53% | 2,846,940 |
| 2024-09-03 | 2024-08-30 | 0.720 | 4,142,000 | +60,000 | 0.53% | 2,982,240 |
| 2024-09-02 | 2024-08-29 | 0.690 | 4,082,000 | +62,000 | 0.53% | 2,816,580 |
| 2024-08-29 | 2024-08-27 | 0.720 | 4,020,000 | +10,000 | 0.52% | 2,894,400 |
| 2024-08-28 | 2024-08-26 | 0.740 | 4,010,000 | +20,000 | 0.52% | 2,967,400 |
| 2024-08-27 | 2024-08-23 | 0.740 | 3,990,000 | +60,000 | 0.51% | 2,952,600 |
| 2024-08-26 | 2024-08-22 | 0.760 | 3,930,000 | +70,000 | 0.51% | 2,986,800 |
| 2024-08-23 | 2024-08-21 | 0.860 | 3,860,000 | -190,000 | 0.50% | 3,319,600 |
| 2024-08-21 | 2024-08-19 | 0.890 | 4,050,000 | +640,000 | 0.52% | 3,604,500 |
| 2024-08-16 | 2024-08-14 | 0.850 | 3,410,000 | +34,000 | 0.44% | 2,898,500 |
| 2024-08-15 | 2024-08-13 | 0.870 | 3,376,000 | -10,000 | 0.43% | 2,937,120 |
| 2024-08-09 | 2024-08-07 | 0.930 | 3,386,000 | -42,000 | 0.44% | 3,148,980 |
| 2024-08-08 | 2024-08-06 | 0.920 | 3,428,000 | +20,000 | 0.44% | 3,153,760 |
| 2024-08-07 | 2024-08-05 | 0.910 | 3,408,000 | -690,000 | 0.44% | 3,101,280 |
| 2024-08-05 | 2024-08-01 | 0.980 | 4,098,000 | -74,000 | 0.53% | 4,016,040 |
| 2024-07-30 | 2024-07-26 | 0.980 | 4,172,000 | -14,000 | 0.54% | 4,088,560 |
| 2024-07-29 | 2024-07-25 | 0.980 | 4,186,000 | -50,000 | 0.54% | 4,102,280 |
| 2024-07-25 | 2024-07-23 | 0.970 | 4,236,000 | -16,000 | 0.55% | 4,108,920 |
| 2024-07-24 | 2024-07-22 | 1.010 | 4,252,000 | +50,000 | 0.55% | 4,294,520 |
| 2024-07-23 | 2024-07-19 | 0.980 | 4,202,000 | -28,000 | 0.54% | 4,117,960 |
| 2024-07-22 | 2024-07-18 | 1.090 | 4,230,000 | +10,000 | 0.54% | 4,610,700 |
| 2024-07-18 | 2024-07-16 | 1.120 | 4,220,000 | +50,000 | 0.54% | 4,726,400 |
| 2024-07-17 | 2024-07-15 | 1.150 | 4,170,000 | -54,000 | 0.54% | 4,795,500 |
| 2024-07-16 | 2024-07-12 | 1.030 | 4,224,000 | -10,000 | 0.54% | 4,350,720 |
| 2024-07-11 | 2024-07-09 | 0.970 | 4,234,000 | -6,000 | 0.55% | 4,106,980 |
| 2024-07-10 | 2024-07-08 | 0.960 | 4,240,000 | +68,000 | 0.55% | 4,070,400 |
| 2024-07-09 | 2024-07-05 | 0.960 | 4,172,000 | +22,000 | 0.54% | 4,005,120 |
| 2024-07-08 | 2024-07-04 | 1.020 | 4,150,000 | +20,000 | 0.53% | 4,233,000 |
| 2024-07-05 | 2024-07-03 | 1.060 | 4,130,000 | -36,000 | 0.53% | 4,377,800 |
| 2024-07-04 | 2024-07-02 | 1.020 | 4,166,000 | +36,000 | 0.54% | 4,249,320 |
| 2024-07-02 | 2024-06-27 | 0.990 | 4,130,000 | +30,000 | 0.53% | 4,088,700 |
| 2024-06-28 | 2024-06-26 | 1.040 | 4,100,000 | +10,000 | 0.53% | 4,264,000 |
| 2024-06-27 | 2024-06-25 | 1.030 | 4,090,000 | -12,000 | 0.53% | 4,212,700 |
| 2024-06-26 | 2024-06-24 | 1.080 | 4,102,000 | +30,000 | 0.53% | 4,430,160 |
| 2024-06-24 | 2024-06-20 | 1.200 | 4,072,000 | -28,000 | 0.52% | 4,886,400 |
| 2024-06-21 | 2024-06-19 | 1.240 | 4,100,000 | -14,000 | 0.53% | 5,084,000 |
| 2024-06-20 | 2024-06-18 | 1.200 | 4,114,000 | +10,000 | 0.53% | 4,936,800 |
| 2024-06-19 | 2024-06-17 | 1.160 | 4,104,000 | +10,000 | 0.53% | 4,760,640 |
| 2024-06-17 | 2024-06-13 | 1.160 | 4,094,000 | +32,000 | 0.53% | 4,749,040 |
| 2024-06-13 | 2024-06-11 | 1.250 | 4,062,000 | -20,000 | 0.52% | 5,077,500 |
| 2024-06-12 | 2024-06-07 | 1.220 | 4,082,000 | -22,000 | 0.53% | 4,980,040 |
| 2024-06-11 | 2024-06-06 | 1.210 | 4,104,000 | +20,000 | 0.53% | 4,965,840 |
| 2024-06-06 | 2024-06-04 | 1.360 | 4,084,000 | +6,000 | 0.53% | 5,554,240 |
| 2024-06-05 | 2024-06-03 | 1.350 | 4,078,000 | +150,000 | 0.53% | 5,505,300 |
| 2024-06-04 | 2024-05-31 | 1.280 | 3,928,000 | +60,000 | 0.51% | 5,027,840 |
| 2024-05-31 | 2024-05-29 | 1.270 | 3,868,000 | -26,000 | 0.50% | 4,912,360 |
| 2024-05-30 | 2024-05-28 | 1.300 | 3,894,000 | +10,000 | 0.50% | 5,062,200 |
| 2024-05-29 | 2024-05-27 | 1.350 | 3,884,000 | -18,000 | 0.50% | 5,243,400 |
| 2024-05-28 | 2024-05-24 | 1.400 | 3,902,000 | -220,000 | 0.50% | 5,462,800 |
| 2024-05-27 | 2024-05-23 | 1.350 | 4,122,000 | +12,000 | 0.53% | 5,564,700 |
| 2024-05-24 | 2024-05-22 | 1.430 | 4,110,000 | -46,000 | 0.53% | 5,877,300 |
| 2024-05-23 | 2024-05-21 | 1.470 | 4,156,000 | -172,000 | 0.54% | 6,109,320 |
| 2024-05-22 | 2024-05-20 | 1.520 | 4,328,000 | +70,000 | 0.56% | 6,578,560 |
| 2024-05-21 | 2024-05-17 | 1.510 | 4,258,000 | +114,000 | 0.55% | 6,429,580 |
| 2024-05-20 | 2024-05-16 | 1.600 | 4,144,000 | -174,000 | 0.53% | 6,630,400 |
| 2024-05-17 | 2024-05-14 | 1.400 | 4,318,000 | +30,000 | 0.56% | 6,045,200 |
| 2024-05-16 | 2024-05-13 | 1.270 | 4,288,000 | +180,000 | 0.55% | 5,445,760 |
| 2024-05-14 | 2024-05-10 | 1.130 | 4,108,000 | +10,000 | 0.53% | 4,642,040 |
| 2024-05-13 | 2024-05-09 | 1.090 | 4,098,000 | +150,000 | 0.53% | 4,466,820 |
| 2024-05-10 | 2024-05-08 | 1.060 | 3,948,000 | -166,000 | 0.51% | 4,184,880 |
| 2024-05-09 | 2024-05-07 | 1.150 | 4,114,000 | +272,000 | 0.53% | 4,731,100 |
| 2024-05-08 | 2024-05-06 | 1.120 | 3,842,000 | +4,000 | 0.49% | 4,303,040 |
| 2024-05-07 | 2024-05-03 | 1.190 | 3,838,000 | -216,000 | 0.49% | 4,567,220 |
| 2024-05-06 | 2024-05-02 | 1.330 | 4,054,000 | +404,000 | 0.52% | 5,391,820 |
| 2024-05-03 | 2024-04-30 | 1.020 | 3,650,000 | -130,000 | 0.47% | 3,723,000 |
| 2024-05-02 | 2024-04-29 | 1.000 | 3,780,000 | +90,000 | 0.49% | 3,780,000 |
| 2024-04-30 | 2024-04-26 | 0.920 | 3,690,000 | +90,000 | 0.48% | 3,394,800 |
| 2024-04-29 | 2024-04-25 | 0.860 | 3,600,000 | +10,000 | 0.46% | 3,096,000 |
| 2024-04-26 | 2024-04-24 | 0.860 | 3,590,000 | +14,000 | 0.46% | 3,087,400 |
| 2024-04-25 | 2024-04-23 | 0.830 | 3,576,000 | +116,000 | 0.46% | 2,968,080 |
| 2024-04-24 | 2024-04-22 | 0.850 | 3,460,000 | +10,000 | 0.45% | 2,941,000 |
| 2024-04-19 | 2024-04-17 | 0.880 | 3,450,000 | +20,000 | 0.44% | 3,036,000 |
| 2024-04-18 | 2024-04-16 | 0.860 | 3,430,000 | -26,000 | 0.44% | 2,949,800 |
| 2024-04-17 | 2024-04-15 | 0.920 | 3,456,000 | -10,000 | 0.45% | 3,179,520 |
| 2024-04-15 | 2024-04-11 | 0.890 | 3,466,000 | +30,000 | 0.45% | 3,084,740 |
| 2024-04-11 | 2024-04-09 | 0.960 | 3,436,000 | -42,000 | 0.44% | 3,298,560 |
| 2024-04-10 | 2024-04-08 | 0.950 | 3,478,000 | -92,000 | 0.45% | 3,304,100 |
| 2024-04-08 | 2024-04-03 | 0.950 | 3,570,000 | +42,000 | 0.46% | 3,391,500 |
| 2024-04-05 | 2024-04-02 | 1.030 | 3,528,000 | +50,000 | 0.45% | 3,633,840 |
| 2024-04-03 | 2024-03-28 | 1.020 | 3,478,000 | -8,000 | 0.45% | 3,547,560 |
| 2024-04-02 | 2024-03-27 | 0.920 | 3,486,000 | +138,000 | 0.45% | 3,207,120 |
| 2024-03-28 | 2024-03-26 | 0.930 | 3,348,000 | +52,000 | 0.43% | 3,113,640 |
| 2024-03-27 | 2024-03-25 | 0.900 | 3,296,000 | -20,000 | 0.42% | 2,966,400 |
| 2024-03-26 | 2024-03-22 | 0.990 | 3,316,000 | -70,000 | 0.43% | 3,282,840 |
| 2024-03-22 | 2024-03-20 | 1.160 | 3,386,000 | +10,000 | 0.44% | 3,927,760 |
| 2024-03-21 | 2024-03-19 | 1.170 | 3,376,000 | +30,000 | 0.43% | 3,949,920 |
| 2024-03-20 | 2024-03-18 | 1.140 | 3,346,000 | +10,000 | 0.43% | 3,814,440 |
| 2024-03-19 | 2024-03-15 | 1.110 | 3,336,000 | -96,000 | 0.43% | 3,702,960 |
| 2024-03-18 | 2024-03-14 | 1.160 | 3,432,000 | -14,000 | 0.44% | 3,981,120 |
| 2024-03-15 | 2024-03-13 | 1.200 | 3,446,000 | +50,000 | 0.44% | 4,135,200 |
| 2024-03-14 | 2024-03-12 | 1.270 | 3,396,000 | +10,000 | 0.44% | 4,312,920 |
| 2024-03-13 | 2024-03-11 | 1.240 | 3,386,000 | -148,000 | 0.44% | 4,198,640 |
| 2024-03-11 | 2024-03-07 | 1.210 | 3,534,000 | +98,000 | 0.46% | 4,276,140 |
| 2024-03-08 | 2024-03-06 | 1.250 | 3,436,000 | -22,000 | 0.44% | 4,295,000 |
| 2024-03-07 | 2024-03-05 | 1.230 | 3,458,000 | +48,000 | 0.45% | 4,253,340 |
| 2024-03-06 | 2024-03-04 | 1.280 | 3,410,000 | -12,000 | 0.44% | 4,364,800 |
| 2024-03-05 | 2024-03-01 | 1.310 | 3,422,000 | -30,000 | 0.44% | 4,482,820 |
| 2024-03-01 | 2024-02-28 | 1.290 | 3,452,000 | -42,000 | 0.44% | 4,453,080 |
| 2024-02-28 | 2024-02-26 | 1.290 | 3,494,000 | -18,000 | 0.45% | 4,507,260 |
| 2024-02-27 | 2024-02-23 | 1.300 | 3,512,000 | +166,000 | 0.45% | 4,565,600 |
| 2024-02-26 | 2024-02-22 | 1.290 | 3,346,000 | -46,000 | 0.43% | 4,316,340 |
| 2024-02-23 | 2024-02-21 | 1.260 | 3,392,000 | -28,000 | 0.44% | 4,273,920 |
| 2024-02-22 | 2024-02-20 | 1.220 | 3,420,000 | +410,000 | 0.44% | 4,172,400 |
| 2024-02-21 | 2024-02-19 | 1.310 | 3,010,000 | +46,000 | 0.39% | 3,943,100 |
| 2024-02-20 | 2024-02-16 | 1.370 | 2,964,000 | -38,000 | 0.38% | 4,060,680 |
| 2024-02-19 | 2024-02-15 | 1.290 | 3,002,000 | +44,000 | 0.39% | 3,872,580 |
| 2024-02-16 | 2024-02-14 | 1.320 | 2,958,000 | +40,000 | 0.38% | 3,904,560 |
| 2024-02-15 | 2024-02-09 | 1.380 | 2,918,000 | +20,000 | 0.38% | 4,026,840 |
| 2024-02-14 | 2024-02-07 | 1.390 | 2,898,000 | +20,000 | 0.37% | 4,028,220 |
| 2024-02-08 | 2024-02-06 | 1.420 | 2,878,000 | -90,000 | 0.44% | 4,086,760 |
| 2024-02-07 | 2024-02-05 | 1.350 | 2,968,000 | -40,000 | 0.46% | 4,006,800 |
| 2024-02-06 | 2024-02-02 | 1.430 | 3,008,000 | -84,000 | 0.47% | 4,301,440 |
| 2024-02-05 | 2024-02-01 | 1.520 | 3,092,000 | +22,000 | 0.48% | 4,699,840 |
| 2024-02-02 | 2024-01-31 | 1.490 | 3,070,000 | +14,000 | 0.47% | 4,574,300 |
| 2024-02-01 | 2024-01-30 | 1.570 | 3,056,000 | -6,000 | 0.47% | 4,797,920 |
| 2024-01-31 | 2024-01-29 | 1.590 | 3,062,000 | +8,000 | 0.47% | 4,868,580 |
| 2024-01-30 | 2024-01-26 | 1.570 | 3,054,000 | -36,000 | 0.47% | 4,794,780 |
| 2024-01-29 | 2024-01-25 | 1.370 | 3,090,000 | +108,000 | 0.48% | 4,233,300 |
| 2024-01-25 | 2024-01-23 | 1.360 | 2,982,000 | +8,000 | 0.46% | 4,055,520 |
| 2024-01-24 | 2024-01-22 | 1.310 | 2,974,000 | -22,000 | 0.46% | 3,895,940 |
| 2024-01-22 | 2024-01-18 | 1.430 | 2,996,000 | +28,000 | 0.46% | 4,284,280 |
| 2024-01-19 | 2024-01-17 | 1.380 | 2,968,000 | -948,000 | 0.46% | 4,095,840 |
| 2024-01-18 | 2024-01-16 | 1.470 | 3,916,000 | -20,000 | 0.61% | 5,756,520 |
| 2024-01-17 | 2024-01-15 | 1.530 | 3,936,000 | -20,000 | 0.61% | 6,022,080 |
| 2024-01-15 | 2024-01-11 | 1.520 | 3,956,000 | +936,000 | 0.61% | 6,013,120 |
| 2024-01-11 | 2024-01-09 | 1.500 | 3,020,000 | -1,004,000 | 0.47% | 4,530,000 |
| 2024-01-10 | 2024-01-08 | 1.530 | 4,024,000 | +8,000 | 0.62% | 6,156,720 |
| 2024-01-09 | 2024-01-05 | 1.580 | 4,016,000 | +16,000 | 0.62% | 6,345,280 |
| 2024-01-05 | 2024-01-03 | 1.600 | 4,000,000 | +50,000 | 0.62% | 6,400,000 |
| 2024-01-04 | 2024-01-02 | 1.670 | 3,950,000 | +36,000 | 0.61% | 6,596,500 |
| 2024-01-03 | 2023-12-29 | 1.610 | 3,914,000 | -20,000 | 0.61% | 6,301,540 |
| 2024-01-02 | 2023-12-28 | 1.600 | 3,934,000 | +4,000 | 0.61% | 6,294,400 |
| 2023-12-28 | 2023-12-22 | 1.500 | 3,930,000 | -72,000 | 0.61% | 5,895,000 |
| 2023-12-27 | 2023-12-21 | 1.570 | 4,002,000 | +14,000 | 0.62% | 6,283,140 |
| 2023-12-22 | 2023-12-20 | 1.600 | 3,988,000 | +988,000 | 0.62% | 6,380,800 |
| 2023-12-21 | 2023-12-19 | 1.480 | 3,000,000 | -60,000 | 0.46% | 4,440,000 |
| 2023-12-20 | 2023-12-18 | 1.590 | 3,060,000 | +20,000 | 0.47% | 4,865,400 |
| 2023-12-19 | 2023-12-15 | 1.650 | 3,040,000 | -4,000 | 0.47% | 5,016,000 |
| 2023-12-18 | 2023-12-14 | 1.600 | 3,044,000 | +18,000 | 0.47% | 4,870,400 |
| 2023-12-15 | 2023-12-13 | 1.590 | 3,026,000 | -10,000 | 0.47% | 4,811,340 |
| 2023-12-14 | 2023-12-12 | 1.710 | 3,036,000 | +42,000 | 0.47% | 5,191,560 |
| 2023-12-13 | 2023-12-11 | 1.730 | 2,994,000 | +10,000 | 0.46% | 5,179,620 |
| 2023-12-12 | 2023-12-08 | 1.770 | 2,984,000 | +120,000 | 0.46% | 5,281,680 |
| 2023-12-11 | 2023-12-07 | 1.750 | 2,864,000 | +18,000 | 0.44% | 5,012,000 |
| 2023-12-08 | 2023-12-06 | 1.720 | 2,846,000 | -52,000 | 0.44% | 4,895,120 |
| 2023-12-07 | 2023-12-05 | 1.720 | 2,898,000 | +60,000 | 0.45% | 4,984,560 |
| 2023-12-06 | 2023-12-04 | 1.740 | 2,838,000 | -26,000 | 0.44% | 4,938,120 |
| 2023-12-05 | 2023-12-01 | 1.850 | 2,864,000 | +40,000 | 0.44% | 5,298,400 |
| 2023-12-04 | 2023-11-30 | 1.930 | 2,824,000 | -28,000 | 0.44% | 5,450,320 |
| 2023-12-01 | 2023-11-29 | 1.960 | 2,852,000 | +4,000 | 0.44% | 5,589,920 |
| 2023-11-30 | 2023-11-28 | 2.010 | 2,848,000 | -242,000 | 0.44% | 5,724,480 |
| 2023-11-29 | 2023-11-27 | 1.960 | 3,090,000 | +90,000 | 0.48% | 6,056,400 |
| 2023-11-28 | 2023-11-24 | 1.870 | 3,000,000 | +174,000 | 0.46% | 5,610,000 |
| 2023-11-27 | 2023-11-23 | 1.780 | 2,826,000 | -88,000 | 0.44% | 5,030,280 |
| 2023-11-24 | 2023-11-22 | 1.890 | 2,914,000 | -16,000 | 0.45% | 5,507,460 |
| 2023-11-23 | 2023-11-21 | 1.920 | 2,930,000 | +166,000 | 0.45% | 5,625,600 |
| 2023-11-22 | 2023-11-20 | 2.020 | 2,764,000 | +142,000 | 0.43% | 5,583,280 |
| 2023-11-21 | 2023-11-17 | 1.940 | 2,622,000 | +162,000 | 0.41% | 5,086,680 |
| 2023-11-20 | 2023-11-16 | 2.090 | 2,460,000 | +56,000 | 0.38% | 5,141,400 |
| 2023-11-17 | 2023-11-15 | 1.990 | 2,404,000 | +100,000 | 0.37% | 4,783,960 |
| 2023-11-16 | 2023-11-14 | 1.960 | 2,304,000 | +82,000 | 0.36% | 4,515,840 |
| 2023-11-15 | 2023-11-13 | 1.850 | 2,222,000 | +246,000 | 0.34% | 4,110,700 |
| 2023-11-14 | 2023-11-10 | 1.220 | 1,976,000 | +34,000 | 0.31% | 2,410,720 |
| 2023-11-13 | 2023-11-09 | 1.400 | 1,942,000 | -32,000 | 0.30% | 2,718,800 |
| 2023-11-10 | 2023-11-08 | 1.570 | 1,974,000 | +220,000 | 0.31% | 3,099,180 |
| 2023-11-09 | 2023-11-07 | 1.600 | 1,754,000 | -94,000 | 0.27% | 2,806,400 |
| 2023-11-08 | 2023-11-06 | 1.690 | 1,848,000 | +52,000 | 0.29% | 3,123,120 |
| 2023-11-07 | 2023-11-03 | 1.800 | 1,796,000 | -26,000 | 0.28% | 3,232,800 |
| 2023-11-06 | 2023-11-02 | 1.900 | 1,822,000 | +30,000 | 0.28% | 3,461,800 |
| 2023-11-03 | 2023-11-01 | 1.990 | 1,792,000 | +4,000 | 0.28% | 3,566,080 |
| 2023-11-02 | 2023-10-31 | 2.200 | 1,788,000 | +130,000 | 0.28% | 3,933,600 |
| 2023-11-01 | 2023-10-30 | 2.330 | 1,658,000 | +258,000 | 0.26% | 3,863,140 |
| 2023-10-31 | 2023-10-27 | 2.110 | 1,400,000 | +60,000 | 0.22% | 2,954,000 |
| 2023-10-30 | 2023-10-26 | 2.500 | 1,340,000 | +16,000 | 0.21% | 3,350,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 1,324,000 | +90,000 | 0.20% | 3,972,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 1,234,000 | -32,000 | 0.19% | 4,195,600 |
| 2023-10-25 | 2023-10-20 | 4.020 | 1,266,000 | +38,000 | 0.20% | 5,089,320 |
| 2023-10-24 | 2023-10-19 | 4.000 | 1,228,000 | +40,000 | 0.19% | 4,912,000 |
| 2023-10-19 | 2023-10-17 | 5.010 | 1,188,000 | -12,000 | 0.18% | 5,951,880 |
| 2023-10-18 | 2023-10-16 | 5.500 | 1,200,000 | +56,000 | 0.19% | 6,600,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 1,144,000 | +20,000 | 0.18% | 6,864,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 1,124,000 | +70,000 | 0.17% | 7,137,400 |
| 2023-10-12 | 2023-10-10 | 7.010 | 1,054,000 | +22,000 | 0.16% | 7,388,540 |
| 2023-10-11 | 2023-10-09 | 7.000 | 1,032,000 | +20,000 | 0.16% | 7,224,000 |
| 2023-10-10 | 2023-10-06 | 9.720 | 1,012,000 | +2,000 | 0.16% | 9,836,640 |
| 2023-10-09 | 2023-10-05 | 9.990 | 1,010,000 | +20,000 | 0.16% | 10,089,900 |
| 2023-10-06 | 2023-10-04 | 13.160 | 990,000 | +8,000 | 0.15% | 13,028,400 |
| 2023-10-05 | 2023-10-03 | 13.100 | 982,000 | +14,000 | 0.15% | 12,864,200 |
| 2023-10-04 | 2023-09-29 | 14.680 | 968,000 | -18,000 | 0.15% | 14,210,240 |
| 2023-10-03 | 2023-09-28 | 6.000 | 986,000 | +36,000 | 0.15% | 5,916,000 |
| 2023-09-29 | 2023-09-27 | 7.450 | 950,000 | +10,000 | 0.15% | 7,077,500 |
| 2023-09-28 | 2023-09-26 | 9.290 | 940,000 | +2,000 | 0.15% | 8,732,600 |
| 2023-09-27 | 2023-09-25 | 10.160 | 938,000 | +14,000 | 0.15% | 9,530,080 |
| 2023-09-26 | 2023-09-22 | 13.900 | 924,000 | +38,000 | 0.14% | 12,843,600 |
| 2023-09-15 | 2023-09-13 | 74.450 | 886,000 | -2,000 | 0.14% | 65,962,700 |
| 2023-09-14 | 2023-09-12 | 68.800 | 888,000 | +2,000 | 0.14% | 61,094,400 |
| 2023-09-13 | 2023-09-11 | 49.150 | 886,000 | -2,000 | 0.14% | 43,546,900 |
| 2023-09-11 | 2023-09-06 | 33.450 | 888,000 | +2,000 | 0.14% | 29,703,600 |
| 2023-08-30 | 2023-08-28 | 97.050 | 886,000 | -72,000 | 0.14% | 85,986,300 |
| 2023-08-29 | 2023-08-25 | 97.950 | 958,000 | +150,000 | 0.15% | 93,836,100 |
| 2023-08-28 | 2023-08-24 | 98.650 | 808,000 | -166,000 | 0.12% | 79,709,200 |
| 2023-08-25 | 2023-08-23 | 98.500 | 974,000 | +294,000 | 0.15% | 95,939,000 |
| 2023-08-24 | 2023-08-22 | 98.000 | 680,000 | -292,000 | 0.11% | 66,640,000 |
| 2023-08-23 | 2023-08-21 | 96.000 | 972,000 | +218,000 | 0.15% | 93,312,000 |
| 2023-08-22 | 2023-08-18 | 96.700 | 754,000 | -198,000 | 0.12% | 72,911,800 |
| 2023-08-21 | 2023-08-17 | 91.500 | 952,000 | +66,000 | 0.15% | 87,108,000 |
| 2023-08-18 | 2023-08-16 | 98.100 | 886,000 | -110,000 | 0.14% | 86,916,600 |
| 2023-08-17 | 2023-08-15 | 76.950 | 996,000 | +60,000 | 0.15% | 76,642,200 |
| 2023-08-09 | 2023-08-07 | 88.500 | 936,000 | +182,000 | 0.14% | 82,836,000 |
| 2023-08-08 | 2023-08-04 | 98.050 | 754,000 | -240,000 | 0.12% | 73,929,700 |
| 2023-08-07 | 2023-08-03 | 97.950 | 994,000 | +106,000 | 0.15% | 97,362,300 |
| 2023-08-04 | 2023-08-02 | 97.850 | 888,000 | -46,000 | 0.14% | 86,890,800 |
| 2023-08-03 | 2023-08-01 | 97.750 | 934,000 | +240,000 | 0.14% | 91,298,500 |
| 2023-08-02 | 2023-07-31 | 97.950 | 694,000 | -202,000 | 0.11% | 67,977,300 |
| 2023-08-01 | 2023-07-28 | 94.600 | 896,000 | +94,000 | 0.14% | 84,761,600 |
| 2023-07-31 | 2023-07-27 | 97.000 | 802,000 | -180,000 | 0.12% | 77,794,000 |
| 2023-07-28 | 2023-07-26 | 95.050 | 982,000 | +80,000 | 0.15% | 93,339,100 |
| 2023-07-27 | 2023-07-25 | 97.750 | 902,000 | -70,000 | 0.14% | 88,170,500 |
| 2023-07-26 | 2023-07-24 | 94.500 | 972,000 | +142,000 | 0.15% | 91,854,000 |
| 2023-07-25 | 2023-07-21 | 94.500 | 830,000 | -146,000 | 0.13% | 78,435,000 |
| 2023-07-24 | 2023-07-20 | 95.500 | 976,000 | -6,000 | 0.15% | 93,208,000 |
| 2023-07-21 | 2023-07-19 | 95.000 | 982,000 | +104,000 | 0.15% | 93,290,000 |
| 2023-07-20 | 2023-07-18 | 96.950 | 878,000 | -102,000 | 0.14% | 85,122,100 |
| 2023-07-19 | 2023-07-14 | 96.300 | 980,000 | +306,000 | 0.15% | 94,374,000 |
| 2023-07-18 | 2023-07-13 | 95.950 | 674,000 | -308,000 | 0.10% | 64,670,300 |
| 2023-07-13 | 2023-07-11 | 94.800 | 982,000 | +220,000 | 0.15% | 93,093,600 |
| 2023-07-12 | 2023-07-10 | 90.000 | 762,000 | -220,000 | 0.12% | 68,580,000 |
| 2023-07-10 | 2023-07-06 | 94.250 | 982,000 | +218,000 | 0.15% | 92,553,500 |
| 2023-07-07 | 2023-07-05 | 93.400 | 764,000 | -224,000 | 0.12% | 71,357,600 |
| 2023-07-05 | 2023-07-03 | 88.200 | 988,000 | +198,000 | 0.15% | 87,141,600 |
| 2023-07-04 | 2023-06-30 | 90.850 | 790,000 | -192,000 | 0.12% | 71,771,500 |
| 2023-07-03 | 2023-06-29 | 86.050 | 982,000 | +76,000 | 0.15% | 84,501,100 |
| 2023-06-30 | 2023-06-28 | 79.700 | 906,000 | -82,000 | 0.14% | 72,208,200 |
| 2023-06-28 | 2023-06-26 | 87.150 | 988,000 | +108,000 | 0.15% | 86,104,200 |
| 2023-06-27 | 2023-06-23 | 84.950 | 880,000 | -112,000 | 0.14% | 74,756,000 |
| 2023-06-23 | 2023-06-20 | 77.650 | 992,000 | +90,000 | 0.15% | 77,028,800 |
| 2023-06-21 | 2023-06-19 | 75.800 | 902,000 | -102,000 | 0.14% | 68,371,600 |
| 2023-06-19 | 2023-06-15 | 75.650 | 1,004,000 | +70,000 | 0.16% | 75,952,600 |
| 2023-06-16 | 2023-06-14 | 71.000 | 934,000 | -76,000 | 0.14% | 66,314,000 |
| 2023-06-14 | 2023-06-12 | 61.800 | 1,010,000 | +84,000 | 0.16% | 62,418,000 |
| 2023-06-13 | 2023-06-09 | 52.900 | 926,000 | -96,000 | 0.14% | 48,985,400 |
| 2023-06-09 | 2023-06-07 | 48.350 | 1,022,000 | +174,000 | 0.16% | 49,413,700 |
| 2023-06-08 | 2023-06-06 | 46.500 | 848,000 | -172,000 | 0.13% | 39,432,000 |
| 2023-06-06 | 2023-06-02 | 55.000 | 1,020,000 | +160,000 | 0.16% | 56,100,000 |
| 2023-06-05 | 2023-06-01 | 58.050 | 860,000 | -158,000 | 0.13% | 49,923,000 |
| 2023-05-31 | 2023-05-29 | 42.100 | 1,018,000 | +146,000 | 0.16% | 42,857,800 |
| 2023-05-29 | 2023-05-24 | 35.550 | 872,000 | -132,000 | 0.13% | 30,999,600 |
| 2023-05-24 | 2023-05-22 | 35.500 | 1,004,000 | -4,000 | 0.16% | 35,642,000 |
| 2023-05-23 | 2023-05-19 | 36.400 | 1,008,000 | +288,000 | 0.16% | 36,691,200 |
| 2023-05-22 | 2023-05-18 | 36.800 | 720,000 | -282,000 | 0.11% | 26,496,000 |
| 2023-05-18 | 2023-05-16 | 38.100 | 1,002,000 | +90,000 | 0.15% | 38,176,200 |
| 2023-05-17 | 2023-05-15 | 35.900 | 912,000 | +60,000 | 0.14% | 32,740,800 |
| 2023-05-16 | 2023-05-12 | 37.700 | 852,000 | +142,000 | 0.13% | 32,120,400 |
| 2023-05-15 | 2023-05-11 | 50.450 | 710,000 | -222,000 | 0.11% | 35,819,500 |
| 2023-05-11 | 2023-05-09 | 49.000 | 932,000 | +202,000 | 0.14% | 45,668,000 |
| 2023-05-10 | 2023-05-08 | 45.500 | 730,000 | +2,000 | 0.11% | 33,215,000 |
| 2023-05-08 | 2023-05-04 | 43.300 | 728,000 | -242,000 | 0.11% | 31,522,400 |
| 2023-05-05 | 2023-05-03 | 39.550 | 970,000 | +50,000 | 0.15% | 38,363,500 |
| 2023-05-04 | 2023-05-02 | 40.000 | 920,000 | -38,000 | 0.14% | 36,800,000 |
| 2023-04-21 | 2023-04-19 | 27.500 | 958,000 | +518,000 | 0.15% | 26,345,000 |
| 2023-04-11 | 2023-04-04 | 26.450 | 440,000 | -128,000 | 0.07% | 11,638,000 |
| 2023-04-06 | 2023-04-03 | 25.000 | 568,000 | -316,000 | 0.09% | 14,200,000 |
| 2023-03-24 | 2023-03-22 | 18.640 | 884,000 | +446,000 | 0.14% | 16,477,760 |
| 2023-03-17 | 2023-03-15 | 16.200 | 438,000 | +432,000 | 0.07% | 7,095,600 |
| 2023-03-16 | 2023-03-14 | 16.200 | 6,000 | -506,000 | 0.00% | 97,200 |
| 2023-03-15 | 2023-03-13 | 16.260 | 512,000 | -360,000 | 0.08% | 8,325,120 |
| 2023-03-13 | 2023-03-09 | 16.400 | 872,000 | -190,000 | 0.13% | 14,300,800 |
| 2023-03-03 | 2023-03-01 | 17.660 | 1,062,000 | +476,000 | 0.16% | 18,754,920 |
| 2023-03-02 | 2023-02-28 | 18.000 | 586,000 | +580,000 | 0.09% | 10,548,000 |
| 2023-03-01 | 2023-02-27 | 13.960 | 6,000 | -2,000 | 0.00% | 83,760 |
| 2023-02-24 | 2023-02-22 | 13.980 | 8,000 | -578,000 | 0.00% | 111,840 |
| 2023-02-21 | 2023-02-17 | 13.980 | 586,000 | +410,000 | 0.10% | 8,192,280 |
| 2023-02-15 | 2023-02-13 | 13.980 | 176,000 | -456,000 | 0.03% | 2,460,480 |
| 2023-02-10 | 2023-02-08 | 13.980 | 632,000 | +580,000 | 0.11% | 8,835,360 |
| 2023-02-08 | 2023-02-06 | 13.980 | 52,000 | -582,000 | 0.01% | 726,960 |
| 2023-02-06 | 2023-02-02 | 13.980 | 634,000 | +390,000 | 0.11% | 8,863,320 |
| 2023-01-31 | 2023-01-27 | 13.980 | 244,000 | -6,000 | 0.04% | 3,411,120 |
| 2023-01-30 | 2023-01-26 | 14.020 | 250,000 | +2,000 | 0.04% | 3,505,000 |
| 2023-01-27 | 2023-01-20 | 13.820 | 248,000 | +4,000 | 0.04% | 3,427,360 |
| 2023-01-19 | 2023-01-17 | 15.000 | 244,000 | -8,000 | 0.04% | 3,660,000 |
| 2023-01-17 | 2023-01-13 | 7.450 | 252,000 | -500,000 | 0.04% | 1,877,400 |
| 2023-01-13 | 2023-01-11 | 7.600 | 752,000 | -4,000 | 0.13% | 5,715,200 |
| 2023-01-11 | 2023-01-09 | 7.900 | 756,000 | +526,000 | 0.13% | 5,972,400 |
| 2023-01-10 | 2023-01-06 | 8.090 | 230,000 | -304,000 | 0.04% | 1,860,700 |
| 2023-01-06 | 2023-01-04 | 8.650 | 534,000 | -10,000 | 0.09% | 4,619,100 |
| 2023-01-05 | 2023-01-03 | 8.990 | 544,000 | -322,000 | 0.09% | 4,890,560 |
| 2023-01-04 | 2022-12-30 | 9.300 | 866,000 | +112,000 | 0.14% | 8,053,800 |
| 2023-01-03 | 2022-12-29 | 6.280 | 754,000 | +636,000 | 0.13% | 4,735,120 |
| 2022-12-29 | 2022-12-23 | 3.670 | 118,000 | +98,000 | 0.02% | 433,060 |
| 2022-08-19 | 2022-08-17 | 2.060 | 20,000 | +14,000 | 0.00% | 41,200 |
| 2021-10-19 | 2021-10-15 | 1.001 | 6,000 | +126 | 0.00% | 6,006 |
| 2021-07-29 | 2021-07-27 | 0.909 | 5,874 | -3,915 | 0.00% | 5,340 |
| 2021-04-21 | 2021-04-19 | 0.981 | 9,789 | +3,915 | 0.00% | 9,600 |
| 2021-03-19 | 2021-03-17 | 1.256 | 5,874 | -9,789 | 0.00% | 7,380 |
| 2021-03-16 | 2021-03-12 | 1.236 | 15,663 | +9,789 | 0.00% | 19,360 |
| 2020-10-14 | 2020-10-09 | 0.783 | 5,874 | +201 | 0.00% | 4,598 |
| 2020-08-21 | 2020-08-19 | 0.688 | 5,673 | -47,271 | 0.00% | 3,900 |
| 2020-08-19 | 2020-08-17 | 0.719 | 52,944 | +47,271 | 0.01% | 38,080 |
| 2020-08-13 | 2020-08-11 | 0.762 | 5,673 | -71,852 | 0.00% | 4,320 |
| 2020-08-12 | 2020-08-10 | 0.772 | 77,525 | -164,503 | 0.02% | 59,860 |
| 2020-08-03 | 2020-07-30 | 0.772 | 242,028 | +141,813 | 0.05% | 186,880 |
| 2020-07-29 | 2020-07-27 | 0.740 | 100,215 | +94,542 | 0.02% | 74,200 |
| 2020-07-28 | 2020-07-24 | 0.719 | 5,673 | -283,626 | 0.00% | 4,080 |
| 2020-07-27 | 2020-07-23 | 0.740 | 289,299 | -94,542 | 0.06% | 214,200 |
| 2020-07-17 | 2020-07-15 | 0.677 | 383,841 | +47,271 | 0.08% | 259,840 |
| 2020-07-09 | 2020-07-07 | 0.624 | 336,570 | +28,363 | 0.07% | 210,040 |
| 2020-07-07 | 2020-07-03 | 0.645 | 308,207 | -245,810 | 0.07% | 198,860 |
| 2020-07-06 | 2020-07-02 | 0.698 | 554,017 | -28,363 | 0.12% | 386,760 |
| 2020-07-03 | 2020-06-30 | 0.666 | 582,380 | -113,450 | 0.12% | 388,080 |
| 2020-07-02 | 2020-06-29 | 0.613 | 695,830 | +113,450 | 0.15% | 426,880 |
| 2020-06-30 | 2020-06-26 | 0.550 | 582,380 | +47,271 | 0.12% | 320,320 |
| 2020-06-24 | 2020-06-22 | 0.518 | 535,109 | +18,909 | 0.11% | 277,340 |
| 2020-06-23 | 2020-06-19 | 0.524 | 516,200 | -94,542 | 0.11% | 270,270 |
| 2020-06-22 | 2020-06-18 | 0.476 | 610,742 | +47,271 | 0.13% | 290,700 |
| 2020-06-19 | 2020-06-17 | 0.492 | 563,471 | +47,271 | 0.12% | 277,140 |
| 2020-06-18 | 2020-06-16 | 0.487 | 516,200 | +189,084 | 0.11% | 251,160 |
| 2020-06-16 | 2020-06-12 | 0.423 | 327,116 | +94,542 | 0.07% | 138,400 |
| 2020-06-03 | 2020-06-01 | 0.413 | 232,574 | -56,725 | 0.05% | 95,940 |
| 2020-05-25 | 2020-05-21 | 0.423 | 289,299 | -94,542 | 0.06% | 122,400 |
| 2020-05-22 | 2020-05-20 | 0.450 | 383,841 | +94,542 | 0.08% | 172,550 |
| 2020-05-21 | 2020-05-19 | 0.460 | 289,299 | -28,363 | 0.06% | 133,110 |
| 2020-05-20 | 2020-05-18 | 0.455 | 317,662 | -56,725 | 0.07% | 144,480 |
| 2020-05-18 | 2020-05-14 | 0.455 | 374,387 | -18,908 | 0.08% | 170,280 |
| 2020-05-15 | 2020-05-13 | 0.460 | 393,295 | +28,362 | 0.08% | 180,960 |
| 2020-05-14 | 2020-05-12 | 0.481 | 364,933 | +94,542 | 0.08% | 175,630 |
| 2020-05-13 | 2020-05-11 | 0.502 | 270,391 | -60,507 | 0.06% | 135,850 |
| 2020-05-12 | 2020-05-08 | 0.497 | 330,898 | -238,246 | 0.07% | 164,500 |
| 2020-05-08 | 2020-05-06 | 0.455 | 569,144 | +71,852 | 0.12% | 258,860 |
| 2020-05-06 | 2020-05-04 | 0.439 | 497,292 | +173,958 | 0.11% | 218,290 |
| 2020-05-04 | 2020-04-28 | 0.439 | 323,334 | +141,813 | 0.07% | 141,930 |
| 2020-04-28 | 2020-04-24 | 0.434 | 181,521 | -56,725 | 0.04% | 78,720 |
| 2020-04-27 | 2020-04-23 | 0.444 | 238,246 | +56,725 | 0.05% | 105,840 |
| 2020-04-23 | 2020-04-21 | 0.502 | 181,521 | -52,944 | 0.04% | 91,200 |
| 2020-04-22 | 2020-04-20 | 0.471 | 234,465 | +100,215 | 0.05% | 110,360 |
| 2020-04-21 | 2020-04-17 | 0.524 | 134,250 | +7,563 | 0.03% | 70,290 |
| 2020-04-20 | 2020-04-16 | 0.550 | 126,687 | -105,887 | 0.03% | 69,680 |
| 2020-04-17 | 2020-04-15 | 0.529 | 232,574 | 0.05% | 123,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy