History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,324,000 | +0 | 0.32% | 1,816,080 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,324,000 | +0 | 0.32% | 1,859,320 |
| 2025-10-10 | 2025-10-08 | 0.445 | 4,324,000 | +30,000 | 0.32% | 1,924,180 |
| 2025-09-16 | 2025-09-12 | 0.445 | 4,294,000 | -10,000 | 0.31% | 1,910,830 |
| 2025-09-12 | 2025-09-10 | 0.470 | 4,304,000 | +100,000 | 0.31% | 2,022,880 |
| 2025-08-28 | 2025-08-26 | 0.495 | 4,204,000 | +200,000 | 0.31% | 2,080,980 |
| 2025-08-25 | 2025-08-21 | 0.510 | 4,004,000 | -200,000 | 0.29% | 2,042,040 |
| 2025-08-21 | 2025-08-19 | 0.550 | 4,204,000 | +20,000 | 0.31% | 2,312,200 |
| 2025-08-20 | 2025-08-18 | 0.520 | 4,184,000 | -12,000 | 0.30% | 2,175,680 |
| 2025-08-08 | 2025-08-06 | 0.540 | 4,196,000 | -2,000 | 0.31% | 2,265,840 |
| 2025-08-07 | 2025-08-05 | 0.530 | 4,198,000 | -20,000 | 0.31% | 2,224,940 |
| 2025-08-05 | 2025-08-01 | 0.560 | 4,218,000 | +30,000 | 0.31% | 2,362,080 |
| 2025-07-28 | 2025-07-24 | 0.600 | 4,188,000 | +20,000 | 0.31% | 2,512,800 |
| 2025-07-25 | 2025-07-23 | 0.600 | 4,168,000 | +300,000 | 0.30% | 2,500,800 |
| 2025-07-24 | 2025-07-22 | 0.610 | 3,868,000 | +30,000 | 0.28% | 2,359,480 |
| 2025-07-22 | 2025-07-18 | 0.580 | 3,838,000 | -166,000 | 0.28% | 2,226,040 |
| 2025-07-17 | 2025-07-15 | 0.580 | 4,004,000 | +44,000 | 0.35% | 2,322,320 |
| 2025-07-07 | 2025-07-03 | 0.590 | 3,960,000 | -100,000 | 0.35% | 2,336,400 |
| 2025-07-04 | 2025-07-02 | 0.580 | 4,060,000 | -100,000 | 0.36% | 2,354,800 |
| 2025-06-30 | 2025-06-26 | 0.590 | 4,160,000 | +10,000 | 0.36% | 2,454,400 |
| 2025-06-27 | 2025-06-25 | 0.610 | 4,150,000 | -30,000 | 0.36% | 2,531,500 |
| 2025-06-26 | 2025-06-24 | 0.560 | 4,180,000 | +30,000 | 0.37% | 2,340,800 |
| 2025-06-24 | 2025-06-20 | 0.530 | 4,150,000 | +200,000 | 0.36% | 2,199,500 |
| 2025-06-23 | 2025-06-19 | 0.530 | 3,950,000 | +20,000 | 0.35% | 2,093,500 |
| 2025-06-18 | 2025-06-16 | 0.600 | 3,930,000 | -10,000 | 0.34% | 2,358,000 |
| 2025-06-17 | 2025-06-13 | 0.510 | 3,940,000 | -180,000 | 0.34% | 2,009,400 |
| 2025-06-16 | 2025-06-12 | 0.485 | 4,120,000 | +160,000 | 0.36% | 1,998,200 |
| 2025-06-11 | 2025-06-09 | 0.455 | 3,960,000 | +20,000 | 0.35% | 1,801,800 |
| 2025-06-05 | 2025-06-03 | 0.445 | 3,940,000 | -60,000 | 0.34% | 1,753,300 |
| 2025-06-04 | 2025-06-02 | 0.480 | 4,000,000 | -32,000 | 0.35% | 1,920,000 |
| 2025-06-02 | 2025-05-29 | 0.395 | 4,032,000 | +50,000 | 0.35% | 1,592,640 |
| 2025-05-29 | 2025-05-27 | 0.365 | 3,982,000 | -20,000 | 0.35% | 1,453,430 |
| 2025-05-27 | 2025-05-23 | 0.365 | 4,002,000 | +176,000 | 0.35% | 1,460,730 |
| 2025-05-26 | 2025-05-22 | 0.395 | 3,826,000 | +54,000 | 0.33% | 1,511,270 |
| 2025-05-22 | 2025-05-20 | 0.320 | 3,772,000 | -40,000 | 0.33% | 1,207,040 |
| 2025-05-14 | 2025-05-12 | 0.345 | 3,812,000 | -110,000 | 0.33% | 1,315,140 |
| 2025-05-13 | 2025-05-09 | 0.325 | 3,922,000 | -126,000 | 0.34% | 1,274,650 |
| 2025-05-12 | 2025-05-08 | 0.335 | 4,048,000 | +176,000 | 0.35% | 1,356,080 |
| 2025-05-08 | 2025-05-06 | 0.340 | 3,872,000 | +10,000 | 0.34% | 1,316,480 |
| 2025-04-30 | 2025-04-28 | 0.335 | 3,862,000 | -30,000 | 0.34% | 1,293,770 |
| 2025-04-17 | 2025-04-15 | 0.380 | 3,892,000 | +20,000 | 0.34% | 1,478,960 |
| 2025-04-15 | 2025-04-11 | 0.380 | 3,872,000 | -20,000 | 0.34% | 1,471,360 |
| 2025-04-10 | 2025-04-08 | 0.325 | 3,892,000 | -292,000 | 0.34% | 1,264,900 |
| 2025-04-09 | 2025-04-07 | 0.285 | 4,184,000 | +6,000 | 0.37% | 1,192,440 |
| 2025-04-08 | 2025-04-03 | 0.350 | 4,178,000 | +70,000 | 0.37% | 1,462,300 |
| 2025-04-07 | 2025-04-02 | 0.365 | 4,108,000 | +180,000 | 0.36% | 1,499,420 |
| 2025-04-03 | 2025-04-01 | 0.370 | 3,928,000 | -210,000 | 0.34% | 1,453,360 |
| 2025-04-02 | 2025-03-31 | 0.370 | 4,138,000 | +134,000 | 0.36% | 1,531,060 |
| 2025-04-01 | 2025-03-28 | 0.385 | 4,004,000 | +150,000 | 0.35% | 1,541,540 |
| 2025-03-25 | 2025-03-21 | 0.500 | 3,854,000 | +50,000 | 0.34% | 1,927,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 3,804,000 | +10,000 | 0.33% | 1,978,080 |
| 2025-03-18 | 2025-03-14 | 0.560 | 3,794,000 | -30,000 | 0.33% | 2,124,640 |
| 2025-03-17 | 2025-03-13 | 0.570 | 3,824,000 | -62,000 | 0.33% | 2,179,680 |
| 2025-03-13 | 2025-03-11 | 0.570 | 3,886,000 | +40,000 | 0.34% | 2,215,020 |
| 2025-03-12 | 2025-03-10 | 0.590 | 3,846,000 | +270,000 | 0.34% | 2,269,140 |
| 2025-03-11 | 2025-03-07 | 0.810 | 3,576,000 | +22,000 | 0.31% | 2,896,560 |
| 2025-03-05 | 2025-03-03 | 0.840 | 3,554,000 | -20,000 | 0.31% | 2,985,360 |
| 2025-03-03 | 2025-02-27 | 0.860 | 3,574,000 | +228,000 | 0.31% | 3,073,640 |
| 2025-02-28 | 2025-02-26 | 0.880 | 3,346,000 | +66,000 | 0.29% | 2,944,480 |
| 2025-02-27 | 2025-02-25 | 0.870 | 3,280,000 | -62,000 | 0.29% | 2,853,600 |
| 2025-02-26 | 2025-02-24 | 0.850 | 3,342,000 | +136,000 | 0.29% | 2,840,700 |
| 2025-02-25 | 2025-02-21 | 0.880 | 3,206,000 | +150,000 | 0.28% | 2,821,280 |
| 2025-02-24 | 2025-02-20 | 1.000 | 3,056,000 | +20,000 | 0.27% | 3,056,000 |
| 2025-02-20 | 2025-02-18 | 1.170 | 3,036,000 | +20,000 | 0.27% | 3,552,120 |
| 2025-02-19 | 2025-02-17 | 1.180 | 3,016,000 | -10,000 | 0.26% | 3,558,880 |
| 2025-02-18 | 2025-02-14 | 1.130 | 3,026,000 | +10,000 | 0.26% | 3,419,380 |
| 2025-02-04 | 2025-01-28 | 0.970 | 3,016,000 | -130,000 | 0.32% | 2,925,520 |
| 2025-01-23 | 2025-01-21 | 0.930 | 3,146,000 | -344,000 | 0.34% | 2,925,780 |
| 2025-01-16 | 2025-01-14 | 0.950 | 3,490,000 | +100,000 | 0.37% | 3,315,500 |
| 2025-01-13 | 2025-01-09 | 0.970 | 3,390,000 | -40,000 | 0.36% | 3,288,300 |
| 2025-01-10 | 2025-01-08 | 1.000 | 3,430,000 | +6,000 | 0.37% | 3,430,000 |
| 2025-01-07 | 2025-01-03 | 0.930 | 3,424,000 | -100,000 | 0.37% | 3,184,320 |
| 2024-12-30 | 2024-12-24 | 1.090 | 3,524,000 | +40,000 | 0.38% | 3,841,160 |
| 2024-12-20 | 2024-12-18 | 1.180 | 3,484,000 | -10,000 | 0.37% | 4,111,120 |
| 2024-12-16 | 2024-12-12 | 1.220 | 3,494,000 | +100,000 | 0.38% | 4,262,680 |
| 2024-12-12 | 2024-12-10 | 1.140 | 3,394,000 | +2,000 | 0.36% | 3,869,160 |
| 2024-12-05 | 2024-12-03 | 1.140 | 3,392,000 | +12,000 | 0.36% | 3,866,880 |
| 2024-12-03 | 2024-11-29 | 1.240 | 3,380,000 | -10,000 | 0.36% | 4,191,200 |
| 2024-12-02 | 2024-11-28 | 1.200 | 3,390,000 | +20,000 | 0.36% | 4,068,000 |
| 2024-11-29 | 2024-11-27 | 1.060 | 3,370,000 | -88,000 | 0.36% | 3,572,200 |
| 2024-11-26 | 2024-11-22 | 1.140 | 3,458,000 | +30,000 | 0.37% | 3,942,120 |
| 2024-11-20 | 2024-11-18 | 1.240 | 3,428,000 | +30,000 | 0.37% | 4,250,720 |
| 2024-11-19 | 2024-11-15 | 1.240 | 3,398,000 | -110,000 | 0.36% | 4,213,520 |
| 2024-11-18 | 2024-11-14 | 1.240 | 3,508,000 | +66,000 | 0.38% | 4,349,920 |
| 2024-11-14 | 2024-11-12 | 1.430 | 3,442,000 | +22,000 | 0.37% | 4,922,060 |
| 2024-11-13 | 2024-11-11 | 1.420 | 3,420,000 | -20,000 | 0.37% | 4,856,400 |
| 2024-11-12 | 2024-11-08 | 1.390 | 3,440,000 | +138,000 | 0.37% | 4,781,600 |
| 2024-11-11 | 2024-11-07 | 1.490 | 3,302,000 | +82,000 | 0.35% | 4,919,980 |
| 2024-11-08 | 2024-11-06 | 1.200 | 3,220,000 | -18,000 | 0.35% | 3,864,000 |
| 2024-11-05 | 2024-11-01 | 1.190 | 3,238,000 | +20,000 | 0.35% | 3,853,220 |
| 2024-10-31 | 2024-10-29 | 1.290 | 3,218,000 | -18,000 | 0.35% | 4,151,220 |
| 2024-10-29 | 2024-10-25 | 1.190 | 3,236,000 | -100,000 | 0.35% | 3,850,840 |
| 2024-10-28 | 2024-10-24 | 1.230 | 3,336,000 | +10,000 | 0.36% | 4,103,280 |
| 2024-10-25 | 2024-10-23 | 1.360 | 3,326,000 | +64,000 | 0.36% | 4,523,360 |
| 2024-10-24 | 2024-10-22 | 1.440 | 3,262,000 | +64,000 | 0.35% | 4,697,280 |
| 2024-10-23 | 2024-10-21 | 1.320 | 3,198,000 | +20,000 | 0.34% | 4,221,360 |
| 2024-10-18 | 2024-10-16 | 1.160 | 3,178,000 | +30,000 | 0.34% | 3,686,480 |
| 2024-10-17 | 2024-10-15 | 1.200 | 3,148,000 | +60,000 | 0.34% | 3,777,600 |
| 2024-10-16 | 2024-10-14 | 1.210 | 3,088,000 | -12,000 | 0.33% | 3,736,480 |
| 2024-10-15 | 2024-10-10 | 1.330 | 3,100,000 | -36,000 | 0.33% | 4,123,000 |
| 2024-10-14 | 2024-10-09 | 1.630 | 3,136,000 | +262,000 | 0.34% | 5,111,680 |
| 2024-10-10 | 2024-10-08 | 1.680 | 2,874,000 | +1,086,000 | 0.31% | 4,828,320 |
| 2024-10-09 | 2024-10-07 | 1.550 | 1,788,000 | -14,000 | 0.19% | 2,771,400 |
| 2024-10-08 | 2024-10-04 | 1.180 | 1,802,000 | +8,000 | 0.19% | 2,126,360 |
| 2024-10-07 | 2024-10-03 | 1.210 | 1,794,000 | +6,000 | 0.19% | 2,170,740 |
| 2024-10-04 | 2024-10-02 | 1.200 | 1,788,000 | +30,000 | 0.19% | 2,145,600 |
| 2024-10-03 | 2024-09-30 | 1.300 | 1,758,000 | -30,000 | 0.19% | 2,285,400 |
| 2024-10-02 | 2024-09-27 | 1.020 | 1,788,000 | -30,000 | 0.23% | 1,823,760 |
| 2024-09-30 | 2024-09-26 | 0.890 | 1,818,000 | -50,000 | 0.23% | 1,618,020 |
| 2024-09-25 | 2024-09-23 | 0.690 | 1,868,000 | -2,000 | 0.24% | 1,288,920 |
| 2024-09-23 | 2024-09-19 | 0.680 | 1,870,000 | -48,000 | 0.24% | 1,271,600 |
| 2024-09-20 | 2024-09-17 | 0.590 | 1,918,000 | +20,000 | 0.25% | 1,131,620 |
| 2024-09-16 | 2024-09-12 | 0.640 | 1,898,000 | -10,000 | 0.24% | 1,214,720 |
| 2024-09-12 | 2024-09-10 | 0.640 | 1,908,000 | -160,000 | 0.25% | 1,221,120 |
| 2024-09-10 | 2024-09-05 | 0.720 | 2,068,000 | +160,000 | 0.27% | 1,488,960 |
| 2024-08-30 | 2024-08-28 | 0.690 | 1,908,000 | +20,000 | 0.25% | 1,316,520 |
| 2024-08-29 | 2024-08-27 | 0.720 | 1,888,000 | -26,000 | 0.24% | 1,359,360 |
| 2024-08-26 | 2024-08-22 | 0.760 | 1,914,000 | +30,000 | 0.25% | 1,454,640 |
| 2024-08-15 | 2024-08-13 | 0.870 | 1,884,000 | +64,000 | 0.24% | 1,639,080 |
| 2024-08-14 | 2024-08-12 | 0.880 | 1,820,000 | +6,000 | 0.23% | 1,601,600 |
| 2024-08-05 | 2024-08-01 | 0.980 | 1,814,000 | +86,000 | 0.23% | 1,777,720 |
| 2024-07-30 | 2024-07-26 | 0.980 | 1,728,000 | -40,000 | 0.22% | 1,693,440 |
| 2024-07-17 | 2024-07-15 | 1.150 | 1,768,000 | -38,000 | 0.23% | 2,033,200 |
| 2024-07-05 | 2024-07-03 | 1.060 | 1,806,000 | +48,000 | 0.23% | 1,914,360 |
| 2024-06-17 | 2024-06-13 | 1.160 | 1,758,000 | -16,000 | 0.23% | 2,039,280 |
| 2024-06-11 | 2024-06-06 | 1.210 | 1,774,000 | +34,000 | 0.23% | 2,146,540 |
| 2024-06-06 | 2024-06-04 | 1.360 | 1,740,000 | +30,000 | 0.22% | 2,366,400 |
| 2024-06-04 | 2024-05-31 | 1.280 | 1,710,000 | +18,000 | 0.22% | 2,188,800 |
| 2024-05-30 | 2024-05-28 | 1.300 | 1,692,000 | -2,000 | 0.22% | 2,199,600 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,694,000 | -22,000 | 0.22% | 2,371,600 |
| 2024-05-24 | 2024-05-22 | 1.430 | 1,716,000 | +38,000 | 0.22% | 2,453,880 |
| 2024-05-23 | 2024-05-21 | 1.470 | 1,678,000 | -36,000 | 0.22% | 2,466,660 |
| 2024-05-22 | 2024-05-20 | 1.520 | 1,714,000 | +40,000 | 0.22% | 2,605,280 |
| 2024-05-21 | 2024-05-17 | 1.510 | 1,674,000 | -24,000 | 0.22% | 2,527,740 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,698,000 | +24,000 | 0.22% | 2,716,800 |
| 2024-05-17 | 2024-05-14 | 1.400 | 1,674,000 | +36,000 | 0.22% | 2,343,600 |
| 2024-05-07 | 2024-05-03 | 1.190 | 1,638,000 | -120,000 | 0.21% | 1,949,220 |
| 2024-05-06 | 2024-05-02 | 1.330 | 1,758,000 | -118,000 | 0.23% | 2,338,140 |
| 2024-05-03 | 2024-04-30 | 1.020 | 1,876,000 | -26,000 | 0.24% | 1,913,520 |
| 2024-05-02 | 2024-04-29 | 1.000 | 1,902,000 | +40,000 | 0.25% | 1,902,000 |
| 2024-04-30 | 2024-04-26 | 0.920 | 1,862,000 | +60,000 | 0.24% | 1,713,040 |
| 2024-04-23 | 2024-04-19 | 0.860 | 1,802,000 | +10,000 | 0.23% | 1,549,720 |
| 2024-04-17 | 2024-04-15 | 0.920 | 1,792,000 | -20,000 | 0.23% | 1,648,640 |
| 2024-04-16 | 2024-04-12 | 0.950 | 1,812,000 | +20,000 | 0.23% | 1,721,400 |
| 2024-04-15 | 2024-04-11 | 0.890 | 1,792,000 | +20,000 | 0.23% | 1,594,880 |
| 2024-04-09 | 2024-04-05 | 0.970 | 1,772,000 | +8,000 | 0.23% | 1,718,840 |
| 2024-04-03 | 2024-03-28 | 1.020 | 1,764,000 | -80,000 | 0.23% | 1,799,280 |
| 2024-04-02 | 2024-03-27 | 0.920 | 1,844,000 | +10,000 | 0.24% | 1,696,480 |
| 2024-03-28 | 2024-03-26 | 0.930 | 1,834,000 | +1,000,000 | 0.24% | 1,705,620 |
| 2024-03-27 | 2024-03-25 | 0.900 | 834,000 | +26,000 | 0.11% | 750,600 |
| 2024-03-26 | 2024-03-22 | 0.990 | 808,000 | +24,000 | 0.10% | 799,920 |
| 2024-03-18 | 2024-03-14 | 1.160 | 784,000 | -100,000 | 0.10% | 909,440 |
| 2024-03-07 | 2024-03-05 | 1.230 | 884,000 | +20,000 | 0.11% | 1,087,320 |
| 2024-03-05 | 2024-03-01 | 1.310 | 864,000 | -20,000 | 0.11% | 1,131,840 |
| 2024-03-01 | 2024-02-28 | 1.290 | 884,000 | -60,000 | 0.11% | 1,140,360 |
| 2024-02-22 | 2024-02-20 | 1.220 | 944,000 | +80,000 | 0.12% | 1,151,680 |
| 2024-02-19 | 2024-02-15 | 1.290 | 864,000 | +30,000 | 0.11% | 1,114,560 |
| 2024-02-08 | 2024-02-06 | 1.420 | 834,000 | +10,000 | 0.13% | 1,184,280 |
| 2024-02-06 | 2024-02-02 | 1.430 | 824,000 | +20,000 | 0.13% | 1,178,320 |
| 2024-02-05 | 2024-02-01 | 1.520 | 804,000 | +14,000 | 0.12% | 1,222,080 |
| 2024-02-02 | 2024-01-31 | 1.490 | 790,000 | +20,000 | 0.12% | 1,177,100 |
| 2024-01-31 | 2024-01-29 | 1.590 | 770,000 | -66,000 | 0.12% | 1,224,300 |
| 2024-01-30 | 2024-01-26 | 1.570 | 836,000 | -2,000 | 0.13% | 1,312,520 |
| 2024-01-22 | 2024-01-18 | 1.430 | 838,000 | -4,000 | 0.13% | 1,198,340 |
| 2024-01-19 | 2024-01-17 | 1.380 | 842,000 | +4,000 | 0.13% | 1,161,960 |
| 2024-01-11 | 2024-01-09 | 1.500 | 838,000 | +70,000 | 0.13% | 1,257,000 |
| 2024-01-08 | 2024-01-04 | 1.550 | 768,000 | +66,000 | 0.12% | 1,190,400 |
| 2024-01-05 | 2024-01-03 | 1.600 | 702,000 | +20,000 | 0.11% | 1,123,200 |
| 2024-01-04 | 2024-01-02 | 1.670 | 682,000 | -20,000 | 0.11% | 1,138,940 |
| 2023-12-29 | 2023-12-27 | 1.520 | 702,000 | -12,000 | 0.11% | 1,067,040 |
| 2023-12-22 | 2023-12-20 | 1.600 | 714,000 | -10,000 | 0.11% | 1,142,400 |
| 2023-12-21 | 2023-12-19 | 1.480 | 724,000 | -60,000 | 0.11% | 1,071,520 |
| 2023-12-20 | 2023-12-18 | 1.590 | 784,000 | -4,000 | 0.12% | 1,246,560 |
| 2023-12-19 | 2023-12-15 | 1.650 | 788,000 | +80,000 | 0.12% | 1,300,200 |
| 2023-12-18 | 2023-12-14 | 1.600 | 708,000 | +30,000 | 0.11% | 1,132,800 |
| 2023-12-15 | 2023-12-13 | 1.590 | 678,000 | -70,000 | 0.10% | 1,078,020 |
| 2023-12-13 | 2023-12-11 | 1.730 | 748,000 | -10,000 | 0.12% | 1,294,040 |
| 2023-12-12 | 2023-12-08 | 1.770 | 758,000 | +38,000 | 0.12% | 1,341,660 |
| 2023-12-07 | 2023-12-05 | 1.720 | 720,000 | -76,000 | 0.11% | 1,238,400 |
| 2023-12-06 | 2023-12-04 | 1.740 | 796,000 | -38,000 | 0.12% | 1,385,040 |
| 2023-12-05 | 2023-12-01 | 1.850 | 834,000 | +38,000 | 0.13% | 1,542,900 |
| 2023-12-04 | 2023-11-30 | 1.930 | 796,000 | -10,000 | 0.12% | 1,536,280 |
| 2023-12-01 | 2023-11-29 | 1.960 | 806,000 | +96,000 | 0.12% | 1,579,760 |
| 2023-11-30 | 2023-11-28 | 2.010 | 710,000 | -24,000 | 0.11% | 1,427,100 |
| 2023-11-29 | 2023-11-27 | 1.960 | 734,000 | +10,000 | 0.11% | 1,438,640 |
| 2023-11-28 | 2023-11-24 | 1.870 | 724,000 | +70,000 | 0.11% | 1,353,880 |
| 2023-11-27 | 2023-11-23 | 1.780 | 654,000 | -80,000 | 0.10% | 1,164,120 |
| 2023-11-24 | 2023-11-22 | 1.890 | 734,000 | +20,000 | 0.11% | 1,387,260 |
| 2023-11-23 | 2023-11-21 | 1.920 | 714,000 | +20,000 | 0.11% | 1,370,880 |
| 2023-11-22 | 2023-11-20 | 2.020 | 694,000 | +12,000 | 0.11% | 1,401,880 |
| 2023-11-21 | 2023-11-17 | 1.940 | 682,000 | -10,000 | 0.11% | 1,323,080 |
| 2023-11-20 | 2023-11-16 | 2.090 | 692,000 | -24,000 | 0.11% | 1,446,280 |
| 2023-11-17 | 2023-11-15 | 1.990 | 716,000 | -52,000 | 0.11% | 1,424,840 |
| 2023-11-16 | 2023-11-14 | 1.960 | 768,000 | -100,000 | 0.12% | 1,505,280 |
| 2023-11-15 | 2023-11-13 | 1.850 | 868,000 | +354,000 | 0.13% | 1,605,800 |
| 2023-11-14 | 2023-11-10 | 1.220 | 514,000 | +40,000 | 0.08% | 627,080 |
| 2023-11-13 | 2023-11-09 | 1.400 | 474,000 | -30,000 | 0.07% | 663,600 |
| 2023-11-10 | 2023-11-08 | 1.570 | 504,000 | +122,000 | 0.08% | 791,280 |
| 2023-11-09 | 2023-11-07 | 1.600 | 382,000 | +10,000 | 0.06% | 611,200 |
| 2023-11-08 | 2023-11-06 | 1.690 | 372,000 | +4,000 | 0.06% | 628,680 |
| 2023-11-07 | 2023-11-03 | 1.800 | 368,000 | -6,000 | 0.06% | 662,400 |
| 2023-11-06 | 2023-11-02 | 1.900 | 374,000 | +40,000 | 0.06% | 710,600 |
| 2023-11-03 | 2023-11-01 | 1.990 | 334,000 | +14,000 | 0.05% | 664,660 |
| 2023-11-02 | 2023-10-31 | 2.200 | 320,000 | +26,000 | 0.05% | 704,000 |
| 2023-11-01 | 2023-10-30 | 2.330 | 294,000 | +42,000 | 0.05% | 685,020 |
| 2023-10-31 | 2023-10-27 | 2.110 | 252,000 | +56,000 | 0.04% | 531,720 |
| 2023-10-30 | 2023-10-26 | 2.500 | 196,000 | +48,000 | 0.03% | 490,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 148,000 | +34,000 | 0.02% | 444,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 114,000 | +4,000 | 0.02% | 387,600 |
| 2023-10-25 | 2023-10-20 | 4.020 | 110,000 | +20,000 | 0.02% | 442,200 |
| 2023-10-24 | 2023-10-19 | 4.000 | 90,000 | +10,000 | 0.01% | 360,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 80,000 | +8,000 | 0.01% | 353,600 |
| 2023-10-19 | 2023-10-17 | 5.010 | 72,000 | +24,000 | 0.01% | 360,720 |
| 2023-10-18 | 2023-10-16 | 5.500 | 48,000 | +6,000 | 0.01% | 264,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 42,000 | +6,000 | 0.01% | 252,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 36,000 | -44,000 | 0.01% | 228,600 |
| 2023-10-12 | 2023-10-10 | 7.010 | 80,000 | +50,000 | 0.01% | 560,800 |
| 2023-10-11 | 2023-10-09 | 7.000 | 30,000 | +4,000 | 0.00% | 210,000 |
| 2023-10-10 | 2023-10-06 | 9.720 | 26,000 | -2,000 | 0.00% | 252,720 |
| 2023-10-09 | 2023-10-05 | 9.990 | 28,000 | +6,000 | 0.00% | 279,720 |
| 2023-10-06 | 2023-10-04 | 13.160 | 22,000 | -4,000 | 0.00% | 289,520 |
| 2023-10-05 | 2023-10-03 | 13.100 | 26,000 | +4,000 | 0.00% | 340,600 |
| 2023-10-04 | 2023-09-29 | 14.680 | 22,000 | -24,000 | 0.00% | 322,960 |
| 2023-10-03 | 2023-09-28 | 6.000 | 46,000 | +22,000 | 0.01% | 276,000 |
| 2023-09-29 | 2023-09-27 | 7.450 | 24,000 | -2,000 | 0.00% | 178,800 |
| 2023-09-28 | 2023-09-26 | 9.290 | 26,000 | +4,000 | 0.00% | 241,540 |
| 2023-09-27 | 2023-09-25 | 10.160 | 22,000 | +12,000 | 0.00% | 223,520 |
| 2023-09-26 | 2023-09-22 | 13.900 | 10,000 | +8,000 | 0.00% | 139,000 |
| 2023-09-14 | 2023-09-12 | 68.800 | 2,000 | +2,000 | 0.00% | 137,600 |
| 2022-07-05 | 2022-06-30 | 1.720 | 0 | -36,000 | ||
| 2022-05-06 | 2022-05-04 | 1.680 | 36,000 | -100,000 | 0.01% | 60,480 |
| 2022-04-25 | 2022-04-21 | 1.530 | 136,000 | -50,000 | 0.03% | 208,080 |
| 2022-04-22 | 2022-04-20 | 1.550 | 186,000 | +50,000 | 0.04% | 288,300 |
| 2022-04-21 | 2022-04-19 | 1.510 | 136,000 | -102,000 | 0.03% | 205,360 |
| 2022-04-14 | 2022-04-12 | 1.280 | 238,000 | +42,000 | 0.05% | 304,640 |
| 2022-04-13 | 2022-04-11 | 1.310 | 196,000 | +42,000 | 0.04% | 256,760 |
| 2022-04-12 | 2022-04-08 | 1.260 | 154,000 | +36,000 | 0.03% | 194,040 |
| 2022-04-07 | 2022-04-04 | 1.180 | 118,000 | +118,000 | 0.02% | 139,240 |
| 2021-03-23 | 2021-03-19 | 1.103 | 0 | -97,895 | ||
| 2021-03-19 | 2021-03-17 | 1.256 | 97,895 | +97,895 | 0.02% | 123,000 |
| 2021-03-15 | 2021-03-11 | 1.154 | 0 | -9,789 | ||
| 2021-03-05 | 2021-03-03 | 0.970 | 9,789 | +9,789 | 0.00% | 9,500 |
| 2021-02-09 | 2021-02-05 | 0.797 | 0 | -21,537 | ||
| 2020-10-29 | 2020-10-27 | 0.797 | 21,537 | -1,958 | 0.00% | 17,160 |
| 2020-10-14 | 2020-10-09 | 0.783 | 23,495 | +805 | 0.00% | 18,390 |
| 2020-09-17 | 2020-09-15 | 0.688 | 22,690 | -18,909 | 0.00% | 15,600 |
| 2020-09-14 | 2020-09-10 | 0.666 | 41,599 | -30,253 | 0.01% | 27,720 |
| 2020-09-10 | 2020-09-08 | 0.666 | 71,852 | -45,380 | 0.02% | 47,880 |
| 2020-08-14 | 2020-08-12 | 0.730 | 117,232 | +22,690 | 0.02% | 85,560 |
| 2020-08-13 | 2020-08-11 | 0.762 | 94,542 | -66,180 | 0.02% | 72,000 |
| 2020-08-04 | 2020-07-31 | 0.772 | 160,722 | +66,180 | 0.03% | 124,100 |
| 2020-07-28 | 2020-07-24 | 0.719 | 94,542 | -71,852 | 0.02% | 68,000 |
| 2020-07-23 | 2020-07-21 | 0.730 | 166,394 | +71,852 | 0.04% | 121,440 |
| 2020-07-15 | 2020-07-13 | 0.656 | 94,542 | -28,363 | 0.02% | 62,000 |
| 2020-06-22 | 2020-06-18 | 0.476 | 122,905 | -283,626 | 0.03% | 58,500 |
| 2020-06-17 | 2020-06-15 | 0.450 | 406,531 | -151,268 | 0.09% | 182,750 |
| 2020-06-16 | 2020-06-12 | 0.423 | 557,799 | -147,486 | 0.12% | 236,000 |
| 2020-05-27 | 2020-05-25 | 0.381 | 705,285 | +5,673 | 0.15% | 268,560 |
| 2020-05-25 | 2020-05-21 | 0.423 | 699,612 | +293,081 | 0.15% | 296,000 |
| 2020-05-15 | 2020-05-13 | 0.460 | 406,531 | +283,626 | 0.09% | 187,050 |
| 2020-05-13 | 2020-05-11 | 0.502 | 122,905 | -395,186 | 0.03% | 61,750 |
| 2020-05-12 | 2020-05-08 | 0.497 | 518,091 | -11,345 | 0.11% | 257,560 |
| 2020-05-08 | 2020-05-06 | 0.455 | 529,436 | +47,271 | 0.11% | 240,800 |
| 2020-05-05 | 2020-04-29 | 0.465 | 482,165 | -9,454 | 0.10% | 224,400 |
| 2020-05-04 | 2020-04-28 | 0.439 | 491,619 | -232,574 | 0.10% | 215,800 |
| 2020-04-29 | 2020-04-27 | 0.428 | 724,193 | -189,084 | 0.15% | 310,230 |
| 2020-04-28 | 2020-04-24 | 0.434 | 913,277 | -3,782 | 0.19% | 396,060 |
| 2020-04-27 | 2020-04-23 | 0.444 | 917,059 | +189,084 | 0.19% | 407,400 |
| 2020-04-23 | 2020-04-21 | 0.502 | 727,975 | -39,707 | 0.15% | 365,750 |
| 2020-04-22 | 2020-04-20 | 0.471 | 767,682 | +446,239 | 0.16% | 361,340 |
| 2020-04-21 | 2020-04-17 | 0.524 | 321,443 | -11,345 | 0.07% | 168,300 |
| 2020-04-20 | 2020-04-16 | 0.550 | 332,788 | +37,816 | 0.07% | 183,040 |
| 2020-04-17 | 2020-04-15 | 0.529 | 294,972 | 0.06% | 156,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy