History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 69,515,000 | +0 | 5.07% | 29,196,300 |
| 2025-10-13 | 2025-10-09 | 0.430 | 69,515,000 | +0 | 5.07% | 29,891,450 |
| 2025-10-10 | 2025-10-08 | 0.445 | 69,515,000 | +20,000 | 5.07% | 30,934,175 |
| 2025-10-09 | 2025-10-06 | 0.460 | 69,495,000 | +1,124,000 | 5.06% | 31,967,700 |
| 2025-10-08 | 2025-10-03 | 0.460 | 68,371,000 | +104,000 | 4.98% | 31,450,660 |
| 2025-10-06 | 2025-10-02 | 0.450 | 68,267,000 | -120,000 | 4.97% | 30,720,150 |
| 2025-10-03 | 2025-09-30 | 0.430 | 68,387,000 | +378,000 | 4.98% | 29,406,410 |
| 2025-10-02 | 2025-09-29 | 0.420 | 68,009,000 | +92,000 | 4.96% | 28,563,780 |
| 2025-09-30 | 2025-09-26 | 0.415 | 67,917,000 | -144,000 | 4.95% | 28,185,555 |
| 2025-09-29 | 2025-09-25 | 0.420 | 68,061,000 | +2,000 | 4.96% | 28,585,620 |
| 2025-09-26 | 2025-09-24 | 0.410 | 68,059,000 | +16,000 | 4.96% | 27,904,190 |
| 2025-09-25 | 2025-09-23 | 0.425 | 68,043,000 | +106,000 | 4.96% | 28,918,275 |
| 2025-09-24 | 2025-09-22 | 0.425 | 67,937,000 | +138,000 | 4.95% | 28,873,225 |
| 2025-09-23 | 2025-09-19 | 0.425 | 67,799,000 | -158,000 | 4.94% | 28,814,575 |
| 2025-09-22 | 2025-09-18 | 0.440 | 67,957,000 | +54,000 | 4.95% | 29,901,080 |
| 2025-09-19 | 2025-09-17 | 0.445 | 67,903,000 | +538,000 | 4.95% | 30,216,835 |
| 2025-09-18 | 2025-09-16 | 0.440 | 67,365,000 | +16,000 | 4.91% | 29,640,600 |
| 2025-09-17 | 2025-09-15 | 0.440 | 67,349,000 | +202,000 | 4.91% | 29,633,560 |
| 2025-09-16 | 2025-09-12 | 0.445 | 67,147,000 | -896,000 | 4.89% | 29,880,415 |
| 2025-09-15 | 2025-09-11 | 0.460 | 68,043,000 | -282,000 | 4.96% | 31,299,780 |
| 2025-09-12 | 2025-09-10 | 0.470 | 68,325,000 | +1,462,000 | 4.98% | 32,112,750 |
| 2025-09-11 | 2025-09-09 | 0.425 | 66,863,000 | -686,000 | 4.87% | 28,416,775 |
| 2025-09-10 | 2025-09-08 | 0.445 | 67,549,000 | +494,000 | 4.92% | 30,059,305 |
| 2025-09-09 | 2025-09-05 | 0.455 | 67,055,000 | +252,000 | 4.89% | 30,510,025 |
| 2025-09-08 | 2025-09-04 | 0.445 | 66,803,000 | -44,000 | 4.87% | 29,727,335 |
| 2025-09-05 | 2025-09-03 | 0.460 | 66,847,000 | -1,940,000 | 4.87% | 30,749,620 |
| 2025-09-04 | 2025-09-02 | 0.485 | 68,787,000 | +130,000 | 5.01% | 33,361,695 |
| 2025-09-03 | 2025-09-01 | 0.500 | 68,657,000 | +76,000 | 5.00% | 34,328,500 |
| 2025-09-02 | 2025-08-29 | 0.490 | 68,581,000 | +48,000 | 5.00% | 33,604,690 |
| 2025-09-01 | 2025-08-28 | 0.485 | 68,533,000 | +124,000 | 4.99% | 33,238,505 |
| 2025-08-29 | 2025-08-27 | 0.495 | 68,409,000 | -82,000 | 4.99% | 33,862,455 |
| 2025-08-28 | 2025-08-26 | 0.495 | 68,491,000 | +474,000 | 4.99% | 33,903,045 |
| 2025-08-27 | 2025-08-25 | 0.510 | 68,017,000 | -1,126,000 | 4.96% | 34,688,670 |
| 2025-08-26 | 2025-08-22 | 0.510 | 69,143,000 | +116,000 | 5.04% | 35,262,930 |
| 2025-08-25 | 2025-08-21 | 0.510 | 69,027,000 | -404,000 | 5.03% | 35,203,770 |
| 2025-08-22 | 2025-08-20 | 0.540 | 69,431,000 | -616,000 | 5.06% | 37,492,740 |
| 2025-08-21 | 2025-08-19 | 0.550 | 70,047,000 | -304,000 | 5.10% | 38,525,850 |
| 2025-08-20 | 2025-08-18 | 0.520 | 70,351,000 | +124,000 | 5.13% | 36,582,520 |
| 2025-08-19 | 2025-08-15 | 0.490 | 70,227,000 | -316,000 | 5.12% | 34,411,230 |
| 2025-08-18 | 2025-08-14 | 0.500 | 70,543,000 | +634,000 | 5.14% | 35,271,500 |
| 2025-08-15 | 2025-08-13 | 0.510 | 69,909,000 | +122,000 | 5.09% | 35,653,590 |
| 2025-08-14 | 2025-08-12 | 0.500 | 69,787,000 | -42,000 | 5.09% | 34,893,500 |
| 2025-08-13 | 2025-08-11 | 0.530 | 69,829,000 | +64,000 | 5.09% | 37,009,370 |
| 2025-08-12 | 2025-08-08 | 0.540 | 69,765,000 | -96,000 | 5.08% | 37,673,100 |
| 2025-08-11 | 2025-08-07 | 0.520 | 69,861,000 | -308,000 | 5.09% | 36,327,720 |
| 2025-08-08 | 2025-08-06 | 0.540 | 70,169,000 | +508,000 | 5.11% | 37,891,260 |
| 2025-08-07 | 2025-08-05 | 0.530 | 69,661,000 | -68,000 | 5.08% | 36,920,330 |
| 2025-08-06 | 2025-08-04 | 0.540 | 69,729,000 | +172,000 | 5.08% | 37,653,660 |
| 2025-08-05 | 2025-08-01 | 0.560 | 69,557,000 | +72,000 | 5.07% | 38,951,920 |
| 2025-08-04 | 2025-07-31 | 0.560 | 69,485,000 | +840,000 | 5.06% | 38,911,600 |
| 2025-08-01 | 2025-07-30 | 0.550 | 68,645,000 | +688,000 | 5.00% | 37,754,750 |
| 2025-07-31 | 2025-07-29 | 0.560 | 67,957,000 | +644,000 | 4.95% | 38,055,920 |
| 2025-07-30 | 2025-07-28 | 0.590 | 67,313,000 | -26,000 | 4.91% | 39,714,670 |
| 2025-07-29 | 2025-07-25 | 0.580 | 67,339,000 | +688,000 | 4.91% | 39,056,620 |
| 2025-07-28 | 2025-07-24 | 0.600 | 66,651,000 | +9,990,000 | 4.86% | 39,990,600 |
| 2025-07-25 | 2025-07-23 | 0.600 | 56,661,000 | -1,886,000 | 4.13% | 33,996,600 |
| 2025-07-24 | 2025-07-22 | 0.610 | 58,547,000 | +324,000 | 4.27% | 35,713,670 |
| 2025-07-23 | 2025-07-21 | 0.610 | 58,223,000 | +766,000 | 4.24% | 35,516,030 |
| 2025-07-22 | 2025-07-18 | 0.580 | 57,457,000 | -1,166,000 | 4.19% | 33,325,060 |
| 2025-07-21 | 2025-07-17 | 0.540 | 58,623,000 | +818,000 | 5.13% | 31,656,420 |
| 2025-07-18 | 2025-07-16 | 0.560 | 57,805,000 | +388,000 | 5.05% | 32,370,800 |
| 2025-07-17 | 2025-07-15 | 0.580 | 57,417,000 | -256,000 | 5.02% | 33,301,860 |
| 2025-07-16 | 2025-07-14 | 0.590 | 57,673,000 | +678,000 | 5.04% | 34,027,070 |
| 2025-07-15 | 2025-07-11 | 0.600 | 56,995,000 | -772,000 | 4.98% | 34,197,000 |
| 2025-07-14 | 2025-07-10 | 0.590 | 57,767,000 | -292,000 | 5.05% | 34,082,530 |
| 2025-07-11 | 2025-07-09 | 0.600 | 58,059,000 | -1,604,000 | 5.08% | 34,835,400 |
| 2025-07-10 | 2025-07-08 | 0.590 | 59,663,000 | +474,000 | 5.22% | 35,201,170 |
| 2025-07-09 | 2025-07-07 | 0.570 | 59,189,000 | +50,000 | 5.18% | 33,737,730 |
| 2025-07-08 | 2025-07-04 | 0.560 | 59,139,000 | +196,000 | 5.17% | 33,117,840 |
| 2025-07-07 | 2025-07-03 | 0.590 | 58,943,000 | -728,000 | 5.15% | 34,776,370 |
| 2025-07-04 | 2025-07-02 | 0.580 | 59,671,000 | +1,606,000 | 5.22% | 34,609,180 |
| 2025-07-03 | 2025-06-30 | 0.660 | 58,065,000 | -254,000 | 5.08% | 38,322,900 |
| 2025-07-02 | 2025-06-27 | 0.660 | 58,319,000 | +2,424,000 | 5.10% | 38,490,540 |
| 2025-06-30 | 2025-06-26 | 0.590 | 55,895,000 | -832,000 | 4.89% | 32,978,050 |
| 2025-06-27 | 2025-06-25 | 0.610 | 56,727,000 | +954,000 | 4.96% | 34,603,470 |
| 2025-06-26 | 2025-06-24 | 0.560 | 55,773,000 | -114,000 | 4.88% | 31,232,880 |
| 2025-06-25 | 2025-06-23 | 0.550 | 55,887,000 | +734,000 | 4.89% | 30,737,850 |
| 2025-06-24 | 2025-06-20 | 0.530 | 55,153,000 | -742,000 | 4.82% | 29,231,090 |
| 2025-06-23 | 2025-06-19 | 0.530 | 55,895,000 | -2,052,000 | 4.89% | 29,624,350 |
| 2025-06-20 | 2025-06-18 | 0.570 | 57,947,000 | +22,000 | 5.07% | 33,029,790 |
| 2025-06-19 | 2025-06-17 | 0.560 | 57,925,000 | -878,000 | 5.07% | 32,438,000 |
| 2025-06-18 | 2025-06-16 | 0.600 | 58,803,000 | -90,000 | 5.14% | 35,281,800 |
| 2025-06-17 | 2025-06-13 | 0.510 | 58,893,000 | +382,000 | 5.15% | 30,035,430 |
| 2025-06-16 | 2025-06-12 | 0.485 | 58,511,000 | +358,000 | 5.12% | 28,377,835 |
| 2025-06-13 | 2025-06-11 | 0.490 | 58,153,000 | +454,000 | 5.09% | 28,494,970 |
| 2025-06-12 | 2025-06-10 | 0.450 | 57,699,000 | -604,000 | 5.05% | 25,964,550 |
| 2025-06-11 | 2025-06-09 | 0.455 | 58,303,000 | +572,000 | 5.10% | 26,527,865 |
| 2025-06-10 | 2025-06-06 | 0.435 | 57,731,000 | -36,000 | 5.05% | 25,112,985 |
| 2025-06-09 | 2025-06-05 | 0.450 | 57,767,000 | +728,000 | 5.05% | 25,995,150 |
| 2025-06-06 | 2025-06-04 | 0.455 | 57,039,000 | +370,000 | 4.99% | 25,952,745 |
| 2025-06-05 | 2025-06-03 | 0.445 | 56,669,000 | +102,000 | 4.96% | 25,217,705 |
| 2025-06-04 | 2025-06-02 | 0.480 | 56,567,000 | +406,000 | 4.95% | 27,152,160 |
| 2025-06-03 | 2025-05-30 | 0.380 | 56,161,000 | +146,000 | 4.91% | 21,341,180 |
| 2025-06-02 | 2025-05-29 | 0.395 | 56,015,000 | +262,000 | 4.90% | 22,125,925 |
| 2025-05-30 | 2025-05-28 | 0.365 | 55,753,000 | -98,000 | 4.88% | 20,349,845 |
| 2025-05-29 | 2025-05-27 | 0.365 | 55,851,000 | -56,000 | 4.88% | 20,385,615 |
| 2025-05-28 | 2025-05-26 | 0.365 | 55,907,000 | +232,000 | 4.89% | 20,406,055 |
| 2025-05-27 | 2025-05-23 | 0.365 | 55,675,000 | +624,000 | 4.87% | 20,321,375 |
| 2025-05-26 | 2025-05-22 | 0.395 | 55,051,000 | +242,000 | 4.81% | 21,745,145 |
| 2025-05-23 | 2025-05-21 | 0.400 | 54,809,000 | -1,588,000 | 4.79% | 21,923,600 |
| 2025-05-22 | 2025-05-20 | 0.320 | 56,397,000 | -4,000 | 4.93% | 18,047,040 |
| 2025-05-21 | 2025-05-19 | 0.315 | 56,401,000 | -714,000 | 4.93% | 17,766,315 |
| 2025-05-20 | 2025-05-16 | 0.320 | 57,115,000 | -834,000 | 4.99% | 18,276,800 |
| 2025-05-19 | 2025-05-15 | 0.330 | 57,949,000 | -100,000 | 5.07% | 19,123,170 |
| 2025-05-16 | 2025-05-14 | 0.340 | 58,049,000 | -740,000 | 5.08% | 19,736,660 |
| 2025-05-15 | 2025-05-13 | 0.340 | 58,789,000 | -20,000 | 5.14% | 19,988,260 |
| 2025-05-14 | 2025-05-12 | 0.345 | 58,809,000 | +730,000 | 5.14% | 20,289,105 |
| 2025-05-13 | 2025-05-09 | 0.325 | 58,079,000 | -84,000 | 5.08% | 18,875,675 |
| 2025-05-12 | 2025-05-08 | 0.335 | 58,163,000 | +228,000 | 5.09% | 19,484,605 |
| 2025-05-09 | 2025-05-07 | 0.330 | 57,935,000 | -16,000 | 5.07% | 19,118,550 |
| 2025-05-08 | 2025-05-06 | 0.340 | 57,951,000 | +866,000 | 5.07% | 19,703,340 |
| 2025-05-07 | 2025-05-02 | 0.340 | 57,085,000 | +534,000 | 4.99% | 19,408,900 |
| 2025-05-06 | 2025-04-30 | 0.325 | 56,551,000 | +228,000 | 4.95% | 18,379,075 |
| 2025-05-02 | 2025-04-29 | 0.340 | 56,323,000 | +234,000 | 4.93% | 19,149,820 |
| 2025-04-30 | 2025-04-28 | 0.335 | 56,089,000 | +74,000 | 4.90% | 18,789,815 |
| 2025-04-29 | 2025-04-25 | 0.355 | 56,015,000 | +304,000 | 4.90% | 19,885,325 |
| 2025-04-28 | 2025-04-24 | 0.360 | 55,711,000 | +324,000 | 4.87% | 20,055,960 |
| 2025-04-25 | 2025-04-23 | 0.360 | 55,387,000 | -126,000 | 4.84% | 19,939,320 |
| 2025-04-24 | 2025-04-22 | 0.360 | 55,513,000 | -152,000 | 4.85% | 19,984,680 |
| 2025-04-23 | 2025-04-17 | 0.360 | 55,665,000 | +98,000 | 4.87% | 20,039,400 |
| 2025-04-22 | 2025-04-16 | 0.360 | 55,567,000 | -6,000 | 4.86% | 20,004,120 |
| 2025-04-17 | 2025-04-15 | 0.380 | 55,573,000 | -1,286,000 | 4.86% | 21,117,740 |
| 2025-04-16 | 2025-04-14 | 0.405 | 56,859,000 | -1,136,000 | 4.97% | 23,027,895 |
| 2025-04-15 | 2025-04-11 | 0.380 | 57,995,000 | +6,000 | 5.07% | 22,038,100 |
| 2025-04-14 | 2025-04-10 | 0.335 | 57,989,000 | -240,000 | 5.07% | 19,426,315 |
| 2025-04-11 | 2025-04-09 | 0.330 | 58,229,000 | +388,000 | 5.09% | 19,215,570 |
| 2025-04-10 | 2025-04-08 | 0.325 | 57,841,000 | +1,056,000 | 5.06% | 18,798,325 |
| 2025-04-09 | 2025-04-07 | 0.285 | 56,785,000 | -38,000 | 4.97% | 16,183,725 |
| 2025-04-08 | 2025-04-03 | 0.350 | 56,823,000 | +72,000 | 4.97% | 19,888,050 |
| 2025-04-07 | 2025-04-02 | 0.365 | 56,751,000 | +150,000 | 4.96% | 20,714,115 |
| 2025-04-03 | 2025-04-01 | 0.370 | 56,601,000 | +142,000 | 4.95% | 20,942,370 |
| 2025-04-02 | 2025-03-31 | 0.370 | 56,459,000 | +472,000 | 4.94% | 20,889,830 |
| 2025-04-01 | 2025-03-28 | 0.385 | 55,987,000 | +1,600,000 | 4.90% | 21,554,995 |
| 2025-03-31 | 2025-03-27 | 0.455 | 54,387,000 | +120,000 | 4.76% | 24,746,085 |
| 2025-03-28 | 2025-03-26 | 0.485 | 54,267,000 | -496,000 | 4.75% | 26,319,495 |
| 2025-03-27 | 2025-03-25 | 0.475 | 54,763,000 | +1,184,000 | 4.79% | 26,012,425 |
| 2025-03-26 | 2025-03-24 | 0.475 | 53,579,000 | +724,000 | 4.69% | 25,450,025 |
| 2025-03-25 | 2025-03-21 | 0.500 | 52,855,000 | -260,000 | 4.62% | 26,427,500 |
| 2025-03-24 | 2025-03-20 | 0.520 | 53,115,000 | -1,870,000 | 4.64% | 27,619,800 |
| 2025-03-21 | 2025-03-19 | 0.520 | 54,985,000 | +772,000 | 4.81% | 28,592,200 |
| 2025-03-20 | 2025-03-18 | 0.530 | 54,213,000 | +148,000 | 4.74% | 28,732,890 |
| 2025-03-19 | 2025-03-17 | 0.560 | 54,065,000 | -394,000 | 4.73% | 30,276,400 |
| 2025-03-18 | 2025-03-14 | 0.560 | 54,459,000 | +210,000 | 4.76% | 30,497,040 |
| 2025-03-17 | 2025-03-13 | 0.570 | 54,249,000 | +44,000 | 4.74% | 30,921,930 |
| 2025-03-14 | 2025-03-12 | 0.560 | 54,205,000 | -1,154,000 | 4.74% | 30,354,800 |
| 2025-03-13 | 2025-03-11 | 0.570 | 55,359,000 | +836,000 | 4.84% | 31,554,630 |
| 2025-03-12 | 2025-03-10 | 0.590 | 54,523,000 | +9,222,000 | 4.77% | 32,168,570 |
| 2025-03-11 | 2025-03-07 | 0.810 | 45,301,000 | -2,178,000 | 3.96% | 36,693,810 |
| 2025-03-10 | 2025-03-06 | 0.850 | 47,479,000 | +3,322,000 | 4.15% | 40,357,150 |
| 2025-03-07 | 2025-03-05 | 0.830 | 44,157,000 | +834,000 | 3.86% | 36,650,310 |
| 2025-03-06 | 2025-03-04 | 0.830 | 43,323,000 | +266,000 | 3.79% | 35,958,090 |
| 2025-03-05 | 2025-03-03 | 0.840 | 43,057,000 | -202,000 | 3.77% | 36,167,880 |
| 2025-03-04 | 2025-02-28 | 0.860 | 43,259,000 | +208,000 | 3.78% | 37,202,740 |
| 2025-03-03 | 2025-02-27 | 0.860 | 43,051,000 | +828,000 | 3.76% | 37,023,860 |
| 2025-02-28 | 2025-02-26 | 0.880 | 42,223,000 | +1,454,000 | 3.69% | 37,156,240 |
| 2025-02-27 | 2025-02-25 | 0.870 | 40,769,000 | -124,000 | 3.57% | 35,469,030 |
| 2025-02-26 | 2025-02-24 | 0.850 | 40,893,000 | +2,148,000 | 3.58% | 34,759,050 |
| 2025-02-25 | 2025-02-21 | 0.880 | 38,745,000 | +4,154,000 | 3.39% | 34,095,600 |
| 2025-02-24 | 2025-02-20 | 1.000 | 34,591,000 | +154,000 | 3.02% | 34,591,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 34,437,000 | +1,302,000 | 3.01% | 40,291,290 |
| 2025-02-20 | 2025-02-18 | 1.170 | 33,135,000 | -498,000 | 2.90% | 38,767,950 |
| 2025-02-19 | 2025-02-17 | 1.180 | 33,633,000 | -1,154,000 | 2.94% | 39,686,940 |
| 2025-02-18 | 2025-02-14 | 1.130 | 34,787,000 | -1,646,000 | 3.04% | 39,309,310 |
| 2025-02-17 | 2025-02-13 | 0.970 | 36,433,000 | -2,964,000 | 3.19% | 35,340,010 |
| 2025-02-14 | 2025-02-12 | 1.000 | 39,397,000 | +2,576,000 | 3.45% | 39,397,000 |
| 2025-02-13 | 2025-02-11 | 0.970 | 36,821,000 | -44,000 | 3.22% | 35,716,370 |
| 2025-02-12 | 2025-02-10 | 1.000 | 36,865,000 | +1,392,000 | 3.22% | 36,865,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 35,473,000 | -1,258,000 | 3.81% | 35,827,730 |
| 2025-02-10 | 2025-02-06 | 0.970 | 36,731,000 | +638,000 | 3.94% | 35,629,070 |
| 2025-02-07 | 2025-02-05 | 0.930 | 36,093,000 | +14,000 | 3.88% | 33,566,490 |
| 2025-02-06 | 2025-02-04 | 0.950 | 36,079,000 | +36,000 | 3.87% | 34,275,050 |
| 2025-02-05 | 2025-02-03 | 0.930 | 36,043,000 | -80,000 | 3.87% | 33,519,990 |
| 2025-02-04 | 2025-01-28 | 0.970 | 36,123,000 | -914,000 | 3.88% | 35,039,310 |
| 2025-02-03 | 2025-01-24 | 0.950 | 37,037,000 | +1,124,000 | 3.98% | 35,185,150 |
| 2025-01-27 | 2025-01-23 | 0.910 | 35,913,000 | -648,000 | 3.86% | 32,680,830 |
| 2025-01-24 | 2025-01-22 | 0.900 | 36,561,000 | -728,000 | 3.93% | 32,904,900 |
| 2025-01-23 | 2025-01-21 | 0.930 | 37,289,000 | +1,528,000 | 4.00% | 34,678,770 |
| 2025-01-22 | 2025-01-20 | 0.960 | 35,761,000 | +152,000 | 3.84% | 34,330,560 |
| 2025-01-21 | 2025-01-17 | 0.950 | 35,609,000 | -456,000 | 3.82% | 33,828,550 |
| 2025-01-20 | 2025-01-16 | 0.960 | 36,065,000 | +898,000 | 3.87% | 34,622,400 |
| 2025-01-17 | 2025-01-15 | 0.940 | 35,167,000 | +170,000 | 3.78% | 33,056,980 |
| 2025-01-16 | 2025-01-14 | 0.950 | 34,997,000 | -60,000 | 3.76% | 33,247,150 |
| 2025-01-15 | 2025-01-13 | 0.890 | 35,057,000 | -58,000 | 3.76% | 31,200,730 |
| 2025-01-14 | 2025-01-10 | 0.920 | 35,115,000 | +238,000 | 3.77% | 32,305,800 |
| 2025-01-13 | 2025-01-09 | 0.970 | 34,877,000 | +150,000 | 3.74% | 33,830,690 |
| 2025-01-10 | 2025-01-08 | 1.000 | 34,727,000 | -4,892,000 | 3.73% | 34,727,000 |
| 2025-01-09 | 2025-01-07 | 0.920 | 39,619,000 | -1,492,000 | 4.25% | 36,449,480 |
| 2025-01-08 | 2025-01-06 | 0.910 | 41,111,000 | +3,200,000 | 4.41% | 37,411,010 |
| 2025-01-07 | 2025-01-03 | 0.930 | 37,911,000 | +3,388,000 | 4.07% | 35,257,230 |
| 2025-01-06 | 2025-01-02 | 1.010 | 34,523,000 | +272,000 | 3.71% | 34,868,230 |
| 2025-01-03 | 2024-12-31 | 1.060 | 34,251,000 | -554,000 | 3.68% | 36,306,060 |
| 2025-01-02 | 2024-12-27 | 1.080 | 34,805,000 | +598,000 | 3.74% | 37,589,400 |
| 2024-12-30 | 2024-12-24 | 1.090 | 34,207,000 | +2,992,000 | 3.67% | 37,285,630 |
| 2024-12-27 | 2024-12-20 | 1.140 | 31,215,000 | -338,000 | 3.35% | 35,585,100 |
| 2024-12-23 | 2024-12-19 | 1.150 | 31,553,000 | -36,000 | 3.39% | 36,285,950 |
| 2024-12-20 | 2024-12-18 | 1.180 | 31,589,000 | +206,000 | 3.39% | 37,275,020 |
| 2024-12-19 | 2024-12-17 | 1.190 | 31,383,000 | +28,000 | 3.37% | 37,345,770 |
| 2024-12-18 | 2024-12-16 | 1.160 | 31,355,000 | +416,000 | 3.37% | 36,371,800 |
| 2024-12-17 | 2024-12-13 | 1.180 | 30,939,000 | +216,000 | 3.32% | 36,508,020 |
| 2024-12-16 | 2024-12-12 | 1.220 | 30,723,000 | -1,670,000 | 3.30% | 37,482,060 |
| 2024-12-13 | 2024-12-11 | 1.170 | 32,393,000 | -358,000 | 3.48% | 37,899,810 |
| 2024-12-12 | 2024-12-10 | 1.140 | 32,751,000 | -1,420,000 | 3.52% | 37,336,140 |
| 2024-12-11 | 2024-12-09 | 1.200 | 34,171,000 | +1,374,000 | 3.67% | 41,005,200 |
| 2024-12-10 | 2024-12-06 | 1.170 | 32,797,000 | -2,120,000 | 3.52% | 38,372,490 |
| 2024-12-09 | 2024-12-05 | 1.190 | 34,917,000 | -254,000 | 3.75% | 41,551,230 |
| 2024-12-06 | 2024-12-04 | 1.130 | 35,171,000 | -2,186,000 | 3.78% | 39,743,230 |
| 2024-12-05 | 2024-12-03 | 1.140 | 37,357,000 | +974,000 | 4.01% | 42,586,980 |
| 2024-12-04 | 2024-12-02 | 1.200 | 36,383,000 | +1,792,000 | 3.91% | 43,659,600 |
| 2024-12-03 | 2024-11-29 | 1.240 | 34,591,000 | -860,000 | 3.71% | 42,892,840 |
| 2024-12-02 | 2024-11-28 | 1.200 | 35,451,000 | -5,314,000 | 3.81% | 42,541,200 |
| 2024-11-29 | 2024-11-27 | 1.060 | 40,765,000 | +2,034,000 | 4.38% | 43,210,900 |
| 2024-11-28 | 2024-11-26 | 1.070 | 38,731,000 | +2,504,000 | 4.16% | 41,442,170 |
| 2024-11-27 | 2024-11-25 | 1.110 | 36,227,000 | +2,102,000 | 3.89% | 40,211,970 |
| 2024-11-26 | 2024-11-22 | 1.140 | 34,125,000 | +962,000 | 3.66% | 38,902,500 |
| 2024-11-25 | 2024-11-21 | 1.210 | 33,163,000 | -2,664,000 | 3.56% | 40,127,230 |
| 2024-11-22 | 2024-11-20 | 1.270 | 35,827,000 | +642,000 | 3.85% | 45,500,290 |
| 2024-11-21 | 2024-11-19 | 1.270 | 35,185,000 | +2,578,000 | 3.78% | 44,684,950 |
| 2024-11-20 | 2024-11-18 | 1.240 | 32,607,000 | +1,126,000 | 3.50% | 40,432,680 |
| 2024-11-19 | 2024-11-15 | 1.240 | 31,481,000 | -610,000 | 3.38% | 39,036,440 |
| 2024-11-18 | 2024-11-14 | 1.240 | 32,091,000 | +912,000 | 3.45% | 39,792,840 |
| 2024-11-15 | 2024-11-13 | 1.360 | 31,179,000 | +382,000 | 3.35% | 42,403,440 |
| 2024-11-14 | 2024-11-12 | 1.430 | 30,797,000 | -842,000 | 3.31% | 44,039,710 |
| 2024-11-13 | 2024-11-11 | 1.420 | 31,639,000 | +106,000 | 3.40% | 44,927,380 |
| 2024-11-12 | 2024-11-08 | 1.390 | 31,533,000 | +688,000 | 3.39% | 43,830,870 |
| 2024-11-11 | 2024-11-07 | 1.490 | 30,845,000 | -3,992,000 | 3.31% | 45,959,050 |
| 2024-11-08 | 2024-11-06 | 1.200 | 34,837,000 | -16,000 | 3.74% | 41,804,400 |
| 2024-11-07 | 2024-11-05 | 1.210 | 34,853,000 | +402,000 | 3.74% | 42,172,130 |
| 2024-11-06 | 2024-11-04 | 1.170 | 34,451,000 | -72,000 | 3.70% | 40,307,670 |
| 2024-11-05 | 2024-11-01 | 1.190 | 34,523,000 | +176,000 | 3.71% | 41,082,370 |
| 2024-11-04 | 2024-10-31 | 1.240 | 34,347,000 | +212,000 | 3.69% | 42,590,280 |
| 2024-11-01 | 2024-10-30 | 1.240 | 34,135,000 | -68,000 | 3.66% | 42,327,400 |
| 2024-10-31 | 2024-10-29 | 1.290 | 34,203,000 | -448,000 | 3.67% | 44,121,870 |
| 2024-10-30 | 2024-10-28 | 1.200 | 34,651,000 | +78,000 | 3.72% | 41,581,200 |
| 2024-10-29 | 2024-10-25 | 1.190 | 34,573,000 | +514,000 | 3.71% | 41,141,870 |
| 2024-10-28 | 2024-10-24 | 1.230 | 34,059,000 | +348,000 | 3.66% | 41,892,570 |
| 2024-10-25 | 2024-10-23 | 1.360 | 33,711,000 | +5,144,000 | 3.62% | 45,846,960 |
| 2024-10-24 | 2024-10-22 | 1.440 | 28,567,000 | -104,000 | 3.07% | 41,136,480 |
| 2024-10-23 | 2024-10-21 | 1.320 | 28,671,000 | -484,000 | 3.08% | 37,845,720 |
| 2024-10-22 | 2024-10-18 | 1.290 | 29,155,000 | -402,000 | 3.13% | 37,609,950 |
| 2024-10-21 | 2024-10-17 | 1.170 | 29,557,000 | +554,000 | 3.17% | 34,581,690 |
| 2024-10-18 | 2024-10-16 | 1.160 | 29,003,000 | +80,000 | 3.11% | 33,643,480 |
| 2024-10-17 | 2024-10-15 | 1.200 | 28,923,000 | -1,050,000 | 3.11% | 34,707,600 |
| 2024-10-16 | 2024-10-14 | 1.210 | 29,973,000 | -518,000 | 3.22% | 36,267,330 |
| 2024-10-15 | 2024-10-10 | 1.330 | 30,491,000 | -786,000 | 3.27% | 40,553,030 |
| 2024-10-14 | 2024-10-09 | 1.630 | 31,277,000 | +846,000 | 3.36% | 50,981,510 |
| 2024-10-10 | 2024-10-08 | 1.680 | 30,431,000 | -3,250,000 | 3.27% | 51,124,080 |
| 2024-10-09 | 2024-10-07 | 1.550 | 33,681,000 | -1,828,000 | 3.62% | 52,205,550 |
| 2024-10-08 | 2024-10-04 | 1.180 | 35,509,000 | +732,000 | 3.81% | 41,900,620 |
| 2024-10-07 | 2024-10-03 | 1.210 | 34,777,000 | +5,386,000 | 3.73% | 42,080,170 |
| 2024-10-04 | 2024-10-02 | 1.200 | 29,391,000 | +3,170,000 | 3.16% | 35,269,200 |
| 2024-10-03 | 2024-09-30 | 1.300 | 26,221,000 | -702,000 | 2.82% | 34,087,300 |
| 2024-10-02 | 2024-09-27 | 1.020 | 26,923,000 | -1,180,000 | 3.47% | 27,461,460 |
| 2024-09-30 | 2024-09-26 | 0.890 | 28,103,000 | -1,870,000 | 3.62% | 25,011,670 |
| 2024-09-27 | 2024-09-25 | 0.810 | 29,973,000 | +1,868,000 | 3.86% | 24,278,130 |
| 2024-09-26 | 2024-09-24 | 0.760 | 28,105,000 | -2,286,000 | 3.62% | 21,359,800 |
| 2024-09-25 | 2024-09-23 | 0.690 | 30,391,000 | -1,948,000 | 3.92% | 20,969,790 |
| 2024-09-24 | 2024-09-20 | 0.680 | 32,339,000 | -34,000 | 4.17% | 21,990,520 |
| 2024-09-23 | 2024-09-19 | 0.680 | 32,373,000 | +952,000 | 4.17% | 22,013,640 |
| 2024-09-20 | 2024-09-17 | 0.590 | 31,421,000 | +192,000 | 4.05% | 18,538,390 |
| 2024-09-19 | 2024-09-16 | 0.620 | 31,229,000 | -1,124,000 | 4.02% | 19,361,980 |
| 2024-09-17 | 2024-09-13 | 0.690 | 32,353,000 | +246,000 | 4.17% | 22,323,570 |
| 2024-09-16 | 2024-09-12 | 0.640 | 32,107,000 | +26,000 | 4.14% | 20,548,480 |
| 2024-09-13 | 2024-09-11 | 0.630 | 32,081,000 | -532,000 | 4.13% | 20,211,030 |
| 2024-09-12 | 2024-09-10 | 0.640 | 32,613,000 | +60,000 | 4.20% | 20,872,320 |
| 2024-09-11 | 2024-09-09 | 0.690 | 32,553,000 | +80,000 | 4.19% | 22,461,570 |
| 2024-09-10 | 2024-09-05 | 0.720 | 32,473,000 | +20,000 | 4.18% | 23,380,560 |
| 2024-09-09 | 2024-09-04 | 0.690 | 32,453,000 | +260,000 | 4.18% | 22,392,570 |
| 2024-09-05 | 2024-09-03 | 0.710 | 32,193,000 | +62,000 | 4.15% | 22,857,030 |
| 2024-09-04 | 2024-09-02 | 0.710 | 32,131,000 | -198,000 | 4.14% | 22,813,010 |
| 2024-09-03 | 2024-08-30 | 0.720 | 32,329,000 | -140,000 | 4.17% | 23,276,880 |
| 2024-09-02 | 2024-08-29 | 0.690 | 32,469,000 | +210,000 | 4.18% | 22,403,610 |
| 2024-08-30 | 2024-08-28 | 0.690 | 32,259,000 | -510,000 | 4.16% | 22,258,710 |
| 2024-08-29 | 2024-08-27 | 0.720 | 32,769,000 | +48,000 | 4.22% | 23,593,680 |
| 2024-08-28 | 2024-08-26 | 0.740 | 32,721,000 | -126,000 | 4.22% | 24,213,540 |
| 2024-08-27 | 2024-08-23 | 0.740 | 32,847,000 | -302,000 | 4.23% | 24,306,780 |
| 2024-08-26 | 2024-08-22 | 0.760 | 33,149,000 | -1,142,000 | 4.27% | 25,193,240 |
| 2024-08-23 | 2024-08-21 | 0.860 | 34,291,000 | +20,000 | 4.42% | 29,490,260 |
| 2024-08-22 | 2024-08-20 | 0.860 | 34,271,000 | +10,000 | 4.42% | 29,473,060 |
| 2024-08-21 | 2024-08-19 | 0.890 | 34,261,000 | -54,000 | 4.41% | 30,492,290 |
| 2024-08-20 | 2024-08-16 | 0.900 | 34,315,000 | +70,128 | 4.42% | 30,883,500 |
| 2024-08-19 | 2024-08-15 | 0.870 | 34,244,872 | +10,000 | 4.41% | 29,793,039 |
| 2024-08-16 | 2024-08-14 | 0.850 | 34,234,872 | +156,000 | 4.41% | 29,099,641 |
| 2024-08-15 | 2024-08-13 | 0.870 | 34,078,872 | +4,000 | 4.39% | 29,648,619 |
| 2024-08-14 | 2024-08-12 | 0.880 | 34,074,872 | +86,000 | 4.39% | 29,985,887 |
| 2024-08-13 | 2024-08-09 | 0.900 | 33,988,872 | +46,000 | 4.38% | 30,589,985 |
| 2024-08-12 | 2024-08-08 | 0.910 | 33,942,872 | -302,000 | 4.37% | 30,888,014 |
| 2024-08-09 | 2024-08-07 | 0.930 | 34,244,872 | -58,000 | 4.41% | 31,847,731 |
| 2024-08-08 | 2024-08-06 | 0.920 | 34,302,872 | -295,085 | 4.42% | 31,558,642 |
| 2024-08-07 | 2024-08-05 | 0.910 | 34,597,957 | +206,000 | 4.46% | 31,484,141 |
| 2024-08-06 | 2024-08-02 | 0.960 | 34,391,957 | -20,000 | 4.43% | 33,016,279 |
| 2024-08-05 | 2024-08-01 | 0.980 | 34,411,957 | +1,398,000 | 4.43% | 33,723,718 |
| 2024-08-02 | 2024-07-31 | 1.000 | 33,013,957 | -252,000 | 4.25% | 33,013,957 |
| 2024-08-01 | 2024-07-30 | 0.930 | 33,265,957 | +26,000 | 4.29% | 30,937,340 |
| 2024-07-31 | 2024-07-29 | 0.980 | 33,239,957 | +4,000 | 4.28% | 32,575,158 |
| 2024-07-30 | 2024-07-26 | 0.980 | 33,235,957 | +140,000 | 4.28% | 32,571,238 |
| 2024-07-29 | 2024-07-25 | 0.980 | 33,095,957 | -242,000 | 4.26% | 32,434,038 |
| 2024-07-26 | 2024-07-24 | 0.970 | 33,337,957 | +62,000 | 4.30% | 32,337,818 |
| 2024-07-25 | 2024-07-23 | 0.970 | 33,275,957 | +56,000 | 4.29% | 32,277,678 |
| 2024-07-24 | 2024-07-22 | 1.010 | 33,219,957 | +90,000 | 4.28% | 33,552,157 |
| 2024-07-23 | 2024-07-19 | 0.980 | 33,129,957 | +644,000 | 4.27% | 32,467,358 |
| 2024-07-22 | 2024-07-18 | 1.090 | 32,485,957 | +240,000 | 4.19% | 35,409,693 |
| 2024-07-19 | 2024-07-17 | 1.070 | 32,245,957 | -504,000 | 4.15% | 34,503,174 |
| 2024-07-18 | 2024-07-16 | 1.120 | 32,749,957 | -420,000 | 4.22% | 36,679,952 |
| 2024-07-17 | 2024-07-15 | 1.150 | 33,169,957 | -312,000 | 4.27% | 38,145,451 |
| 2024-07-16 | 2024-07-12 | 1.030 | 33,481,957 | +62,000 | 4.31% | 34,486,416 |
| 2024-07-15 | 2024-07-11 | 1.000 | 33,419,957 | -28,000 | 4.31% | 33,419,957 |
| 2024-07-12 | 2024-07-10 | 0.960 | 33,447,957 | -41,268 | 4.31% | 32,110,039 |
| 2024-07-11 | 2024-07-09 | 0.970 | 33,489,225 | -26,000 | 4.31% | 32,484,548 |
| 2024-07-10 | 2024-07-08 | 0.960 | 33,515,225 | -4,000 | 4.32% | 32,174,616 |
| 2024-07-09 | 2024-07-05 | 0.960 | 33,519,225 | +444,000 | 4.32% | 32,178,456 |
| 2024-07-08 | 2024-07-04 | 1.020 | 33,075,225 | +302,000 | 4.26% | 33,736,730 |
| 2024-07-05 | 2024-07-03 | 1.060 | 32,773,225 | +302,000 | 4.22% | 34,739,618 |
| 2024-07-04 | 2024-07-02 | 1.020 | 32,471,225 | +730,000 | 4.18% | 33,120,650 |
| 2024-07-03 | 2024-06-28 | 1.000 | 31,741,225 | +28,000 | 4.09% | 31,741,225 |
| 2024-07-02 | 2024-06-27 | 0.990 | 31,713,225 | +316,000 | 4.09% | 31,396,093 |
| 2024-06-28 | 2024-06-26 | 1.040 | 31,397,225 | -1,014,000 | 4.04% | 32,653,114 |
| 2024-06-27 | 2024-06-25 | 1.030 | 32,411,225 | -118,000 | 4.18% | 33,383,562 |
| 2024-06-26 | 2024-06-24 | 1.080 | 32,529,225 | -257,268 | 4.19% | 35,131,563 |
| 2024-06-25 | 2024-06-21 | 1.180 | 32,786,493 | -160,000 | 4.22% | 38,688,062 |
| 2024-06-24 | 2024-06-20 | 1.200 | 32,946,493 | +495,098 | 4.24% | 39,535,792 |
| 2024-06-21 | 2024-06-19 | 1.240 | 32,451,395 | +142,000 | 4.18% | 40,239,730 |
| 2024-06-20 | 2024-06-18 | 1.200 | 32,309,395 | -222,000 | 4.16% | 38,771,274 |
| 2024-06-19 | 2024-06-17 | 1.160 | 32,531,395 | -4,000 | 4.19% | 37,736,418 |
| 2024-06-18 | 2024-06-14 | 1.160 | 32,535,395 | +38,000 | 4.19% | 37,741,058 |
| 2024-06-17 | 2024-06-13 | 1.160 | 32,497,395 | -466,000 | 4.19% | 37,696,978 |
| 2024-06-14 | 2024-06-12 | 1.210 | 32,963,395 | +34,000 | 4.25% | 39,885,708 |
| 2024-06-13 | 2024-06-11 | 1.250 | 32,929,395 | -366,000 | 4.24% | 41,161,744 |
| 2024-06-12 | 2024-06-07 | 1.220 | 33,295,395 | +14,000 | 4.29% | 40,620,382 |
| 2024-06-11 | 2024-06-06 | 1.210 | 33,281,395 | +562,000 | 4.29% | 40,270,488 |
| 2024-06-07 | 2024-06-05 | 1.280 | 32,719,395 | +170,366 | 4.22% | 41,880,826 |
| 2024-06-06 | 2024-06-04 | 1.360 | 32,549,029 | +692,000 | 4.19% | 44,266,679 |
| 2024-06-05 | 2024-06-03 | 1.350 | 31,857,029 | -1,168,000 | 4.10% | 43,006,989 |
| 2024-06-04 | 2024-05-31 | 1.280 | 33,025,029 | +894,000 | 4.25% | 42,272,037 |
| 2024-06-03 | 2024-05-30 | 1.250 | 32,131,029 | -116,000 | 4.14% | 40,163,786 |
| 2024-05-31 | 2024-05-29 | 1.270 | 32,247,029 | -1,212,000 | 4.15% | 40,953,727 |
| 2024-05-30 | 2024-05-28 | 1.300 | 33,459,029 | +618,000 | 4.31% | 43,496,738 |
| 2024-05-29 | 2024-05-27 | 1.350 | 32,841,029 | -56,000 | 4.23% | 44,335,389 |
| 2024-05-28 | 2024-05-24 | 1.400 | 32,897,029 | +266,000 | 4.24% | 46,055,841 |
| 2024-05-27 | 2024-05-23 | 1.350 | 32,631,029 | +178,000 | 4.20% | 44,051,889 |
| 2024-05-24 | 2024-05-22 | 1.430 | 32,453,029 | +662,000 | 4.18% | 46,407,831 |
| 2024-05-23 | 2024-05-21 | 1.470 | 31,791,029 | +790,000 | 4.10% | 46,732,813 |
| 2024-05-22 | 2024-05-20 | 1.520 | 31,001,029 | +576,000 | 3.99% | 47,121,564 |
| 2024-05-21 | 2024-05-17 | 1.510 | 30,425,029 | -112,000 | 3.92% | 45,941,794 |
| 2024-05-20 | 2024-05-16 | 1.600 | 30,537,029 | -1,490,000 | 3.93% | 48,859,246 |
| 2024-05-17 | 2024-05-14 | 1.400 | 32,027,029 | +2,822,000 | 4.13% | 44,837,841 |
| 2024-05-16 | 2024-05-13 | 1.270 | 29,205,029 | -406,000 | 3.76% | 37,090,387 |
| 2024-05-14 | 2024-05-10 | 1.130 | 29,611,029 | +730,000 | 3.81% | 33,460,463 |
| 2024-05-13 | 2024-05-09 | 1.090 | 28,881,029 | +442,000 | 3.72% | 31,480,322 |
| 2024-05-10 | 2024-05-08 | 1.060 | 28,439,029 | +726,000 | 3.66% | 30,145,371 |
| 2024-05-09 | 2024-05-07 | 1.150 | 27,713,029 | +338,000 | 3.57% | 31,869,983 |
| 2024-05-08 | 2024-05-06 | 1.120 | 27,375,029 | +184,000 | 3.53% | 30,660,032 |
| 2024-05-07 | 2024-05-03 | 1.190 | 27,191,029 | +1,698,000 | 3.50% | 32,357,325 |
| 2024-05-06 | 2024-05-02 | 1.330 | 25,493,029 | -1,854,000 | 3.28% | 33,905,729 |
| 2024-05-03 | 2024-04-30 | 1.020 | 27,347,029 | +8,000 | 3.52% | 27,893,970 |
| 2024-05-02 | 2024-04-29 | 1.000 | 27,339,029 | +162,000 | 3.52% | 27,339,029 |
| 2024-04-30 | 2024-04-26 | 0.920 | 27,177,029 | +880,000 | 3.50% | 25,002,867 |
| 2024-04-29 | 2024-04-25 | 0.860 | 26,297,029 | +460,000 | 3.39% | 22,615,445 |
| 2024-04-26 | 2024-04-24 | 0.860 | 25,837,029 | +204,000 | 3.33% | 22,219,845 |
| 2024-04-25 | 2024-04-23 | 0.830 | 25,633,029 | -352,000 | 3.30% | 21,275,414 |
| 2024-04-24 | 2024-04-22 | 0.850 | 25,985,029 | -154,000 | 3.35% | 22,087,275 |
| 2024-04-23 | 2024-04-19 | 0.860 | 26,139,029 | +142,000 | 3.37% | 22,479,565 |
| 2024-04-22 | 2024-04-18 | 0.870 | 25,997,029 | +10,000 | 3.35% | 22,617,415 |
| 2024-04-19 | 2024-04-17 | 0.880 | 25,987,029 | -20,000 | 3.35% | 22,868,586 |
| 2024-04-18 | 2024-04-16 | 0.860 | 26,007,029 | -138,000 | 3.35% | 22,366,045 |
| 2024-04-17 | 2024-04-15 | 0.920 | 26,145,029 | +358,000 | 3.37% | 24,053,427 |
| 2024-04-16 | 2024-04-12 | 0.950 | 25,787,029 | +368,000 | 3.32% | 24,497,678 |
| 2024-04-15 | 2024-04-11 | 0.890 | 25,419,029 | +180,000 | 3.27% | 22,622,936 |
| 2024-04-12 | 2024-04-10 | 0.920 | 25,239,029 | +106,000 | 3.25% | 23,219,907 |
| 2024-04-11 | 2024-04-09 | 0.960 | 25,133,029 | +24,000 | 3.24% | 24,127,708 |
| 2024-04-10 | 2024-04-08 | 0.950 | 25,109,029 | +88,000 | 3.23% | 23,853,578 |
| 2024-04-09 | 2024-04-05 | 0.970 | 25,021,029 | +270,000 | 3.22% | 24,270,398 |
| 2024-04-08 | 2024-04-03 | 0.950 | 24,751,029 | -24,000 | 3.19% | 23,513,478 |
| 2024-04-05 | 2024-04-02 | 1.030 | 24,775,029 | -36,000 | 3.19% | 25,518,280 |
| 2024-04-03 | 2024-03-28 | 1.020 | 24,811,029 | +276,000 | 3.20% | 25,307,250 |
| 2024-04-02 | 2024-03-27 | 0.920 | 24,535,029 | -80,000 | 3.16% | 22,572,227 |
| 2024-03-28 | 2024-03-26 | 0.930 | 24,615,029 | -84,000 | 3.17% | 22,891,977 |
| 2024-03-27 | 2024-03-25 | 0.900 | 24,699,029 | -152,000 | 3.18% | 22,229,126 |
| 2024-03-26 | 2024-03-22 | 0.990 | 24,851,029 | -244,000 | 3.20% | 24,602,519 |
| 2024-03-25 | 2024-03-21 | 1.150 | 25,095,029 | +5,224 | 3.23% | 28,859,283 |
| 2024-03-22 | 2024-03-20 | 1.160 | 25,089,805 | -60,000 | 3.23% | 29,104,174 |
| 2024-03-21 | 2024-03-19 | 1.170 | 25,149,805 | +48,000 | 3.24% | 29,425,272 |
| 2024-03-20 | 2024-03-18 | 1.140 | 25,101,805 | +168,000 | 3.23% | 28,616,058 |
| 2024-03-19 | 2024-03-15 | 1.110 | 24,933,805 | -4,866,627 | 3.21% | 27,676,524 |
| 2024-03-18 | 2024-03-14 | 1.160 | 29,800,432 | +294,000 | 3.84% | 34,568,501 |
| 2024-03-15 | 2024-03-13 | 1.200 | 29,506,432 | +78,000 | 3.80% | 35,407,718 |
| 2024-03-14 | 2024-03-12 | 1.270 | 29,428,432 | -452,000 | 3.79% | 37,374,109 |
| 2024-03-13 | 2024-03-11 | 1.240 | 29,880,432 | -70,000 | 3.85% | 37,051,736 |
| 2024-03-12 | 2024-03-08 | 1.240 | 29,950,432 | -18,000 | 3.86% | 37,138,536 |
| 2024-03-11 | 2024-03-07 | 1.210 | 29,968,432 | +1,598,000 | 3.86% | 36,261,803 |
| 2024-03-08 | 2024-03-06 | 1.250 | 28,370,432 | +38,000 | 3.66% | 35,463,040 |
| 2024-03-07 | 2024-03-05 | 1.230 | 28,332,432 | -64,000 | 3.65% | 34,848,891 |
| 2024-03-06 | 2024-03-04 | 1.280 | 28,396,432 | -78,789 | 3.66% | 36,347,433 |
| 2024-03-05 | 2024-03-01 | 1.310 | 28,475,221 | -348,000 | 3.67% | 37,302,540 |
| 2024-03-04 | 2024-02-29 | 1.310 | 28,823,221 | -128,000 | 3.71% | 37,758,420 |
| 2024-03-01 | 2024-02-28 | 1.290 | 28,951,221 | +116,000 | 3.73% | 37,347,075 |
| 2024-02-29 | 2024-02-27 | 1.310 | 28,835,221 | -63,000 | 3.71% | 37,774,140 |
| 2024-02-28 | 2024-02-26 | 1.290 | 28,898,221 | -12,000 | 3.72% | 37,278,705 |
| 2024-02-27 | 2024-02-23 | 1.300 | 28,910,221 | +281,000 | 3.72% | 37,583,287 |
| 2024-02-26 | 2024-02-22 | 1.290 | 28,629,221 | -27,000 | 3.69% | 36,931,695 |
| 2024-02-23 | 2024-02-21 | 1.260 | 28,656,221 | +217,853 | 3.69% | 36,106,838 |
| 2024-02-22 | 2024-02-20 | 1.220 | 28,438,368 | +1,178,000 | 3.66% | 34,694,809 |
| 2024-02-21 | 2024-02-19 | 1.310 | 27,260,368 | +332,000 | 3.51% | 35,711,082 |
| 2024-02-20 | 2024-02-16 | 1.370 | 26,928,368 | -322,000 | 3.47% | 36,891,864 |
| 2024-02-19 | 2024-02-15 | 1.290 | 27,250,368 | +338,000 | 3.51% | 35,152,975 |
| 2024-02-16 | 2024-02-14 | 1.320 | 26,912,368 | +326,000 | 3.47% | 35,524,326 |
| 2024-02-15 | 2024-02-09 | 1.380 | 26,586,368 | +1,181,000 | 3.43% | 36,689,188 |
| 2024-02-14 | 2024-02-07 | 1.390 | 25,405,368 | +135,000 | 3.27% | 35,313,462 |
| 2024-02-08 | 2024-02-06 | 1.420 | 25,270,368 | -154,000 | 3.91% | 35,883,923 |
| 2024-02-07 | 2024-02-05 | 1.350 | 25,424,368 | +190,945 | 3.93% | 34,322,897 |
| 2024-02-06 | 2024-02-02 | 1.430 | 25,233,423 | +240,000 | 3.90% | 36,083,795 |
| 2024-02-05 | 2024-02-01 | 1.520 | 24,993,423 | +360,000 | 3.86% | 37,990,003 |
| 2024-02-02 | 2024-01-31 | 1.490 | 24,633,423 | +109,000 | 3.81% | 36,703,800 |
| 2024-02-01 | 2024-01-30 | 1.570 | 24,524,423 | +132,000 | 3.79% | 38,503,344 |
| 2024-01-31 | 2024-01-29 | 1.590 | 24,392,423 | -118,000 | 3.77% | 38,783,953 |
| 2024-01-30 | 2024-01-26 | 1.570 | 24,510,423 | +672,000 | 3.79% | 38,481,364 |
| 2024-01-29 | 2024-01-25 | 1.370 | 23,838,423 | +84,000 | 3.69% | 32,658,640 |
| 2024-01-26 | 2024-01-24 | 1.410 | 23,754,423 | +32,000 | 3.67% | 33,493,736 |
| 2024-01-25 | 2024-01-23 | 1.360 | 23,722,423 | +8,000 | 3.67% | 32,262,495 |
| 2024-01-24 | 2024-01-22 | 1.310 | 23,714,423 | +180,000 | 3.67% | 31,065,894 |
| 2024-01-23 | 2024-01-19 | 1.390 | 23,534,423 | -48,479 | 3.64% | 32,712,848 |
| 2024-01-22 | 2024-01-18 | 1.430 | 23,582,902 | -230,000 | 3.65% | 33,723,550 |
| 2024-01-19 | 2024-01-17 | 1.380 | 23,812,902 | -1,812,400 | 3.68% | 32,861,805 |
| 2024-01-18 | 2024-01-16 | 1.470 | 25,625,302 | +88,000 | 3.96% | 37,669,194 |
| 2024-01-17 | 2024-01-15 | 1.530 | 25,537,302 | -208,000 | 3.95% | 39,072,072 |
| 2024-01-16 | 2024-01-12 | 1.530 | 25,745,302 | -336,000 | 3.98% | 39,390,312 |
| 2024-01-15 | 2024-01-11 | 1.520 | 26,081,302 | -136,000 | 4.03% | 39,643,579 |
| 2024-01-12 | 2024-01-10 | 1.480 | 26,217,302 | +1,373,000 | 4.05% | 38,801,607 |
| 2024-01-11 | 2024-01-09 | 1.500 | 24,844,302 | +35,120 | 3.84% | 37,266,453 |
| 2024-01-10 | 2024-01-08 | 1.530 | 24,809,182 | +58,000 | 3.84% | 37,958,048 |
| 2024-01-09 | 2024-01-05 | 1.580 | 24,751,182 | +24,000 | 3.83% | 39,106,868 |
| 2024-01-08 | 2024-01-04 | 1.550 | 24,727,182 | +88,192 | 3.82% | 38,327,132 |
| 2024-01-05 | 2024-01-03 | 1.600 | 24,638,990 | +138,000 | 3.81% | 39,422,384 |
| 2024-01-04 | 2024-01-02 | 1.670 | 24,500,990 | +58,836 | 3.79% | 40,916,653 |
| 2024-01-03 | 2023-12-29 | 1.610 | 24,442,154 | -174,000 | 3.78% | 39,351,868 |
| 2024-01-02 | 2023-12-28 | 1.600 | 24,616,154 | -291,420 | 3.81% | 39,385,846 |
| 2023-12-29 | 2023-12-27 | 1.520 | 24,907,574 | -90,060 | 3.85% | 37,859,512 |
| 2023-12-28 | 2023-12-22 | 1.500 | 24,997,634 | -79,000 | 3.86% | 37,496,451 |
| 2023-12-27 | 2023-12-21 | 1.570 | 25,076,634 | -80,000 | 3.88% | 39,370,315 |
| 2023-12-22 | 2023-12-20 | 1.600 | 25,156,634 | -97,420 | 3.89% | 40,250,614 |
| 2023-12-21 | 2023-12-19 | 1.480 | 25,254,054 | +256,000 | 3.90% | 37,376,000 |
| 2023-12-20 | 2023-12-18 | 1.590 | 24,998,054 | -324,000 | 3.86% | 39,746,906 |
| 2023-12-19 | 2023-12-15 | 1.650 | 25,322,054 | -908,457 | 3.91% | 41,781,389 |
| 2023-12-18 | 2023-12-14 | 1.600 | 26,230,511 | +300,000 | 4.06% | 41,968,818 |
| 2023-12-15 | 2023-12-13 | 1.590 | 25,930,511 | +270,000 | 4.01% | 41,229,512 |
| 2023-12-14 | 2023-12-12 | 1.710 | 25,660,511 | +182,000 | 3.97% | 43,879,474 |
| 2023-12-13 | 2023-12-11 | 1.730 | 25,478,511 | -58,000 | 3.94% | 44,077,824 |
| 2023-12-12 | 2023-12-08 | 1.770 | 25,536,511 | -31,391 | 3.95% | 45,199,624 |
| 2023-12-11 | 2023-12-07 | 1.750 | 25,567,902 | -96,143 | 3.95% | 44,743,828 |
| 2023-12-08 | 2023-12-06 | 1.720 | 25,664,045 | +201,424 | 3.97% | 44,142,157 |
| 2023-12-07 | 2023-12-05 | 1.720 | 25,462,621 | -400,000 | 3.94% | 43,795,708 |
| 2023-12-06 | 2023-12-04 | 1.740 | 25,862,621 | -1,709,211 | 4.00% | 45,000,961 |
| 2023-12-05 | 2023-12-01 | 1.850 | 27,571,832 | +32,000 | 4.26% | 51,007,889 |
| 2023-12-04 | 2023-11-30 | 1.930 | 27,539,832 | +100,000 | 4.26% | 53,151,876 |
| 2023-12-01 | 2023-11-29 | 1.960 | 27,439,832 | +300,000 | 4.24% | 53,782,071 |
| 2023-11-30 | 2023-11-28 | 2.010 | 27,139,832 | -2,053,297 | 4.20% | 54,551,062 |
| 2023-11-29 | 2023-11-27 | 1.960 | 29,193,129 | +29,000 | 4.51% | 57,218,533 |
| 2023-11-28 | 2023-11-24 | 1.870 | 29,164,129 | +6,000 | 4.51% | 54,536,921 |
| 2023-11-27 | 2023-11-23 | 1.780 | 29,158,129 | +208,000 | 4.51% | 51,901,470 |
| 2023-11-24 | 2023-11-22 | 1.890 | 28,950,129 | +94,000 | 4.48% | 54,715,744 |
| 2023-11-23 | 2023-11-21 | 1.920 | 28,856,129 | +522,000 | 4.46% | 55,403,768 |
| 2023-11-22 | 2023-11-20 | 2.020 | 28,334,129 | +834,000 | 4.38% | 57,234,941 |
| 2023-11-21 | 2023-11-17 | 1.940 | 27,500,129 | +1,568,000 | 4.25% | 53,350,250 |
| 2023-11-20 | 2023-11-16 | 2.090 | 25,932,129 | +98,000 | 4.01% | 54,198,150 |
| 2023-11-17 | 2023-11-15 | 1.990 | 25,834,129 | -114,000 | 3.99% | 51,409,917 |
| 2023-11-16 | 2023-11-14 | 1.960 | 25,948,129 | +2,562,000 | 4.01% | 50,858,333 |
| 2023-11-15 | 2023-11-13 | 1.850 | 23,386,129 | +949,000 | 3.62% | 43,264,339 |
| 2023-11-14 | 2023-11-10 | 1.220 | 22,437,129 | +1,016,000 | 3.47% | 27,373,297 |
| 2023-11-13 | 2023-11-09 | 1.400 | 21,421,129 | +1,514,000 | 3.31% | 29,989,581 |
| 2023-11-10 | 2023-11-08 | 1.570 | 19,907,129 | +1,174,000 | 3.08% | 31,254,193 |
| 2023-11-09 | 2023-11-07 | 1.600 | 18,733,129 | +696,000 | 2.90% | 29,973,006 |
| 2023-11-08 | 2023-11-06 | 1.690 | 18,037,129 | +1,364,000 | 2.79% | 30,482,748 |
| 2023-11-07 | 2023-11-03 | 1.800 | 16,673,129 | +388,000 | 2.58% | 30,011,632 |
| 2023-11-06 | 2023-11-02 | 1.900 | 16,285,129 | +132,200 | 2.52% | 30,941,745 |
| 2023-11-03 | 2023-11-01 | 1.990 | 16,152,929 | +268,000 | 2.50% | 32,144,329 |
| 2023-11-02 | 2023-10-31 | 2.200 | 15,884,929 | +1,332,000 | 2.46% | 34,946,844 |
| 2023-11-01 | 2023-10-30 | 2.330 | 14,552,929 | +1,129,000 | 2.25% | 33,908,325 |
| 2023-10-31 | 2023-10-27 | 2.110 | 13,423,929 | +51,118 | 2.08% | 28,324,490 |
| 2023-10-30 | 2023-10-26 | 2.500 | 13,372,811 | +290,000 | 2.07% | 33,432,028 |
| 2023-10-27 | 2023-10-25 | 3.000 | 13,082,811 | +486,681 | 2.02% | 39,248,433 |
| 2023-10-26 | 2023-10-24 | 3.400 | 12,596,130 | +1,029,833 | 1.95% | 42,826,842 |
| 2023-10-25 | 2023-10-20 | 4.020 | 11,566,297 | +239,000 | 1.79% | 46,496,514 |
| 2023-10-24 | 2023-10-19 | 4.000 | 11,327,297 | +94,000 | 1.75% | 45,309,188 |
| 2023-10-20 | 2023-10-18 | 4.420 | 11,233,297 | +19,636 | 1.74% | 49,651,173 |
| 2023-10-19 | 2023-10-17 | 5.010 | 11,213,661 | +103,562 | 1.73% | 56,180,442 |
| 2023-10-18 | 2023-10-16 | 5.500 | 11,110,099 | +342,000 | 1.72% | 61,105,544 |
| 2023-10-16 | 2023-10-12 | 6.000 | 10,768,099 | +134,000 | 1.66% | 64,608,594 |
| 2023-10-13 | 2023-10-11 | 6.350 | 10,634,099 | +136,000 | 1.64% | 67,526,529 |
| 2023-10-12 | 2023-10-10 | 7.010 | 10,498,099 | +188,000 | 1.62% | 73,591,674 |
| 2023-10-11 | 2023-10-09 | 7.000 | 10,310,099 | +250,000 | 1.59% | 72,170,693 |
| 2023-10-10 | 2023-10-06 | 9.720 | 10,060,099 | +72,000 | 1.56% | 97,784,162 |
| 2023-10-09 | 2023-10-05 | 9.990 | 9,988,099 | +30,000 | 1.54% | 99,781,109 |
| 2023-10-06 | 2023-10-04 | 13.160 | 9,958,099 | +122,000 | 1.54% | 131,048,583 |
| 2023-10-05 | 2023-10-03 | 13.100 | 9,836,099 | +184,800 | 1.52% | 128,852,897 |
| 2023-10-04 | 2023-09-29 | 14.680 | 9,651,299 | +841,000 | 1.49% | 141,681,069 |
| 2023-10-03 | 2023-09-28 | 6.000 | 8,810,299 | +79,810 | 1.36% | 52,861,794 |
| 2023-09-29 | 2023-09-27 | 7.450 | 8,730,489 | +90,000 | 1.35% | 65,042,143 |
| 2023-09-28 | 2023-09-26 | 9.290 | 8,640,489 | -690,000 | 1.34% | 80,270,143 |
| 2023-09-27 | 2023-09-25 | 10.160 | 9,330,489 | +350,624 | 1.44% | 94,797,768 |
| 2023-09-26 | 2023-09-22 | 13.900 | 8,979,865 | +1,130,866 | 1.39% | 124,820,124 |
| 2023-09-22 | 2023-09-20 | 78.750 | 7,848,999 | +1,522,000 | 1.21% | 618,108,671 |
| 2023-09-19 | 2023-09-15 | 78.750 | 6,326,999 | +5,914,999 | 0.98% | 498,251,171 |
| 2023-09-18 | 2023-09-14 | 76.900 | 412,000 | +176,000 | 0.06% | 31,682,800 |
| 2023-09-15 | 2023-09-13 | 74.450 | 236,000 | +6,000 | 0.04% | 17,570,200 |
| 2023-09-13 | 2023-09-11 | 49.150 | 230,000 | +4,000 | 0.04% | 11,304,500 |
| 2023-09-11 | 2023-09-06 | 33.450 | 226,000 | +66,000 | 0.03% | 7,559,700 |
| 2023-09-07 | 2023-09-05 | 37.000 | 160,000 | +8,000 | 0.02% | 5,920,000 |
| 2023-09-06 | 2023-09-04 | 37.000 | 152,000 | +20,000 | 0.02% | 5,624,000 |
| 2023-09-05 | 2023-08-31 | 40.000 | 132,000 | +2,000 | 0.02% | 5,280,000 |
| 2023-08-31 | 2023-08-29 | 95.250 | 130,000 | +2,000 | 0.02% | 12,382,500 |
| 2023-08-30 | 2023-08-28 | 97.050 | 128,000 | +4,000 | 0.02% | 12,422,400 |
| 2023-08-28 | 2023-08-24 | 98.650 | 124,000 | -6,000 | 0.02% | 12,232,600 |
| 2023-08-25 | 2023-08-23 | 98.500 | 130,000 | +6,000 | 0.02% | 12,805,000 |
| 2023-08-24 | 2023-08-22 | 98.000 | 124,000 | -4,000 | 0.02% | 12,152,000 |
| 2023-08-23 | 2023-08-21 | 96.000 | 128,000 | -6,000 | 0.02% | 12,288,000 |
| 2023-08-22 | 2023-08-18 | 96.700 | 134,000 | -2,000 | 0.02% | 12,957,800 |
| 2023-08-21 | 2023-08-17 | 91.500 | 136,000 | +4,000 | 0.02% | 12,444,000 |
| 2023-08-18 | 2023-08-16 | 98.100 | 132,000 | -10,000 | 0.02% | 12,949,200 |
| 2023-08-16 | 2023-08-14 | 74.200 | 142,000 | +2,700 | 0.02% | 10,536,400 |
| 2023-08-15 | 2023-08-11 | 63.850 | 139,300 | +14,000 | 0.02% | 8,894,305 |
| 2023-08-14 | 2023-08-10 | 89.700 | 125,300 | -2,000 | 0.02% | 11,239,410 |
| 2023-08-11 | 2023-08-09 | 80.100 | 127,300 | -4,000 | 0.02% | 10,196,730 |
| 2023-08-09 | 2023-08-07 | 88.500 | 131,300 | -8,000 | 0.02% | 11,620,050 |
| 2023-08-08 | 2023-08-04 | 98.050 | 139,300 | +18,000 | 0.02% | 13,658,365 |
| 2023-08-07 | 2023-08-03 | 97.950 | 121,300 | -2,000 | 0.02% | 11,881,335 |
| 2023-08-02 | 2023-07-31 | 97.950 | 123,300 | -8,000 | 0.02% | 12,077,235 |
| 2023-08-01 | 2023-07-28 | 94.600 | 131,300 | +6,000 | 0.02% | 12,420,980 |
| 2023-07-31 | 2023-07-27 | 97.000 | 125,300 | -4,000 | 0.02% | 12,154,100 |
| 2023-07-28 | 2023-07-26 | 95.050 | 129,300 | -2,000 | 0.02% | 12,289,965 |
| 2023-07-27 | 2023-07-25 | 97.750 | 131,300 | +14,000 | 0.02% | 12,834,575 |
| 2023-07-25 | 2023-07-21 | 94.500 | 117,300 | +4,000 | 0.02% | 11,084,850 |
| 2023-07-24 | 2023-07-20 | 95.500 | 113,300 | -4,000 | 0.02% | 10,820,150 |
| 2023-07-21 | 2023-07-19 | 95.000 | 117,300 | +4,000 | 0.02% | 11,143,500 |
| 2023-07-20 | 2023-07-18 | 96.950 | 113,300 | -2,000 | 0.02% | 10,984,435 |
| 2023-07-19 | 2023-07-14 | 96.300 | 115,300 | +4,000 | 0.02% | 11,103,390 |
| 2023-07-18 | 2023-07-13 | 95.950 | 111,300 | -6,000 | 0.02% | 10,679,235 |
| 2023-07-14 | 2023-07-12 | 91.550 | 117,300 | +6,000 | 0.02% | 10,738,815 |
| 2023-07-13 | 2023-07-11 | 94.800 | 111,300 | -2,000 | 0.02% | 10,551,240 |
| 2023-07-11 | 2023-07-07 | 94.300 | 113,300 | +2,000 | 0.02% | 10,684,190 |
| 2023-07-07 | 2023-07-05 | 93.400 | 111,300 | +2,000 | 0.02% | 10,395,420 |
| 2023-07-04 | 2023-06-30 | 90.850 | 109,300 | -2,000 | 0.02% | 9,929,905 |
| 2023-07-03 | 2023-06-29 | 86.050 | 111,300 | +2,000 | 0.02% | 9,577,365 |
| 2023-06-30 | 2023-06-28 | 79.700 | 109,300 | -96,700 | 0.02% | 8,711,210 |
| 2023-06-29 | 2023-06-27 | 70.000 | 206,000 | -10,000 | 0.03% | 14,420,000 |
| 2023-06-28 | 2023-06-26 | 87.150 | 216,000 | -108,000 | 0.03% | 18,824,400 |
| 2023-06-27 | 2023-06-23 | 84.950 | 324,000 | -40,000 | 0.05% | 27,523,800 |
| 2023-06-26 | 2023-06-21 | 83.200 | 364,000 | -62,000 | 0.06% | 30,284,800 |
| 2023-06-23 | 2023-06-20 | 77.650 | 426,000 | -76,306 | 0.07% | 33,078,900 |
| 2023-06-21 | 2023-06-19 | 75.800 | 502,306 | -62,000 | 0.08% | 38,074,795 |
| 2023-06-20 | 2023-06-16 | 77.900 | 564,306 | -52,000 | 0.09% | 43,959,437 |
| 2023-06-19 | 2023-06-15 | 75.650 | 616,306 | -52,000 | 0.10% | 46,623,549 |
| 2023-06-16 | 2023-06-14 | 71.000 | 668,306 | -84,000 | 0.10% | 47,449,726 |
| 2023-06-15 | 2023-06-13 | 64.700 | 752,306 | -52,000 | 0.12% | 48,674,198 |
| 2023-06-14 | 2023-06-12 | 61.800 | 804,306 | -60,000 | 0.12% | 49,706,111 |
| 2023-06-13 | 2023-06-09 | 52.900 | 864,306 | -50,000 | 0.13% | 45,721,787 |
| 2023-06-12 | 2023-06-08 | 48.850 | 914,306 | -44,000 | 0.14% | 44,663,848 |
| 2023-06-09 | 2023-06-07 | 48.350 | 958,306 | -52,000 | 0.15% | 46,334,095 |
| 2023-06-08 | 2023-06-06 | 46.500 | 1,010,306 | -16,000 | 0.16% | 46,979,229 |
| 2023-06-07 | 2023-06-05 | 52.750 | 1,026,306 | -22,000 | 0.16% | 54,137,642 |
| 2023-06-06 | 2023-06-02 | 55.000 | 1,048,306 | -6,000 | 0.16% | 57,656,830 |
| 2023-06-05 | 2023-06-01 | 58.050 | 1,054,306 | -43,694 | 0.16% | 61,202,463 |
| 2023-06-02 | 2023-05-31 | 54.000 | 1,098,000 | -104,000 | 0.17% | 59,292,000 |
| 2023-06-01 | 2023-05-30 | 47.200 | 1,202,000 | -100,000 | 0.19% | 56,734,400 |
| 2023-05-31 | 2023-05-29 | 42.100 | 1,302,000 | -2,000 | 0.20% | 54,814,200 |
| 2023-05-30 | 2023-05-25 | 36.000 | 1,304,000 | -56,000 | 0.20% | 46,944,000 |
| 2023-05-29 | 2023-05-24 | 35.550 | 1,360,000 | -50,000 | 0.21% | 48,348,000 |
| 2023-05-25 | 2023-05-23 | 36.400 | 1,410,000 | -50,000 | 0.22% | 51,324,000 |
| 2023-05-24 | 2023-05-22 | 35.500 | 1,460,000 | -74,000 | 0.23% | 51,830,000 |
| 2023-05-23 | 2023-05-19 | 36.400 | 1,534,000 | -68,000 | 0.24% | 55,837,600 |
| 2023-05-22 | 2023-05-18 | 36.800 | 1,602,000 | -49,333 | 0.25% | 58,953,600 |
| 2023-05-19 | 2023-05-17 | 37.800 | 1,651,333 | -12,667 | 0.26% | 62,420,387 |
| 2023-05-18 | 2023-05-16 | 38.100 | 1,664,000 | -84,000 | 0.26% | 63,398,400 |
| 2023-05-17 | 2023-05-15 | 35.900 | 1,748,000 | -22,000 | 0.27% | 62,753,200 |
| 2023-05-16 | 2023-05-12 | 37.700 | 1,770,000 | -12,000 | 0.27% | 66,729,000 |
| 2023-05-15 | 2023-05-11 | 50.450 | 1,782,000 | -50,000 | 0.28% | 89,901,900 |
| 2023-05-04 | 2023-05-02 | 40.000 | 1,832,000 | -26,000 | 0.28% | 73,280,000 |
| 2023-05-03 | 2023-04-28 | 29.000 | 1,858,000 | -16,000 | 0.29% | 53,882,000 |
| 2023-04-26 | 2023-04-24 | 27.500 | 1,874,000 | -4,000 | 0.29% | 51,535,000 |
| 2023-04-21 | 2023-04-19 | 27.500 | 1,878,000 | -6,000 | 0.29% | 51,645,000 |
| 2023-04-17 | 2023-04-13 | 27.200 | 1,884,000 | -152,000 | 0.29% | 51,244,800 |
| 2023-04-14 | 2023-04-12 | 27.250 | 2,036,000 | -2,000 | 0.31% | 55,481,000 |
| 2023-04-13 | 2023-04-11 | 27.500 | 2,038,000 | -72,000 | 0.32% | 56,045,000 |
| 2023-04-12 | 2023-04-06 | 28.900 | 2,110,000 | -150,000 | 0.33% | 60,979,000 |
| 2023-04-11 | 2023-04-04 | 26.450 | 2,260,000 | -4,000 | 0.35% | 59,777,000 |
| 2023-04-06 | 2023-04-03 | 25.000 | 2,264,000 | -6,000 | 0.35% | 56,600,000 |
| 2023-04-04 | 2023-03-31 | 23.400 | 2,270,000 | -6,000 | 0.35% | 53,118,000 |
| 2023-04-03 | 2023-03-30 | 21.200 | 2,276,000 | -2,000 | 0.35% | 48,251,200 |
| 2023-03-31 | 2023-03-29 | 19.960 | 2,278,000 | -24,000 | 0.35% | 45,468,880 |
| 2023-03-28 | 2023-03-24 | 18.720 | 2,302,000 | -10,000 | 0.36% | 43,093,440 |
| 2023-03-27 | 2023-03-23 | 18.820 | 2,312,000 | -10,000 | 0.36% | 43,511,840 |
| 2023-03-16 | 2023-03-14 | 16.200 | 2,322,000 | -10,000 | 0.36% | 37,616,400 |
| 2023-03-06 | 2023-03-02 | 17.240 | 2,332,000 | -12,000 | 0.36% | 40,203,680 |
| 2023-03-03 | 2023-03-01 | 17.660 | 2,344,000 | -12,000 | 0.36% | 41,395,040 |
| 2023-03-01 | 2023-02-27 | 13.960 | 2,356,000 | -14,000 | 0.36% | 32,889,760 |
| 2023-02-28 | 2023-02-24 | 13.980 | 2,370,000 | -2,000 | 0.37% | 33,132,600 |
| 2023-02-07 | 2023-02-03 | 13.980 | 2,372,000 | -20,000 | 0.40% | 33,160,560 |
| 2023-02-06 | 2023-02-02 | 13.980 | 2,392,000 | -20,000 | 0.40% | 33,440,160 |
| 2023-01-11 | 2023-01-09 | 7.900 | 2,412,000 | -10,000 | 0.40% | 19,054,800 |
| 2023-01-10 | 2023-01-06 | 8.090 | 2,422,000 | -8,000 | 0.40% | 19,593,980 |
| 2023-01-09 | 2023-01-05 | 8.340 | 2,430,000 | -4,000 | 0.41% | 20,266,200 |
| 2023-01-06 | 2023-01-04 | 8.650 | 2,434,000 | -8,000 | 0.41% | 21,054,100 |
| 2023-01-05 | 2023-01-03 | 8.990 | 2,442,000 | -2,000 | 0.41% | 21,953,580 |
| 2023-01-04 | 2022-12-30 | 9.300 | 2,444,000 | -10,000 | 0.41% | 22,729,200 |
| 2023-01-03 | 2022-12-29 | 6.280 | 2,454,000 | -50,000 | 0.41% | 15,411,120 |
| 2022-12-14 | 2022-12-12 | 3.190 | 2,504,000 | +2,000 | 0.42% | 7,987,760 |
| 2022-11-24 | 2022-11-22 | 3.040 | 2,502,000 | -2,000 | 0.42% | 7,606,080 |
| 2022-11-18 | 2022-11-16 | 3.070 | 2,504,000 | +10,000 | 0.42% | 7,687,280 |
| 2022-11-09 | 2022-11-07 | 3.070 | 2,494,000 | +18,000 | 0.42% | 7,656,580 |
| 2022-10-27 | 2022-10-25 | 3.150 | 2,476,000 | +2,000 | 0.41% | 7,799,400 |
| 2022-10-21 | 2022-10-19 | 3.170 | 2,474,000 | +10,000 | 0.41% | 7,842,580 |
| 2022-10-19 | 2022-10-17 | 3.160 | 2,464,000 | +2,000 | 0.41% | 7,786,240 |
| 2022-10-05 | 2022-09-30 | 3.020 | 2,462,000 | -38,000 | 0.41% | 7,435,240 |
| 2022-09-22 | 2022-09-20 | 3.080 | 2,500,000 | -16,000 | 0.42% | 7,700,000 |
| 2022-09-09 | 2022-09-07 | 2.930 | 2,516,000 | +16,000 | 0.42% | 7,371,880 |
| 2022-09-02 | 2022-08-31 | 3.100 | 2,500,000 | -3,500,000 | 0.50% | 7,750,000 |
| 2022-08-26 | 2022-08-24 | 2.810 | 6,000,000 | -8,000 | 1.20% | 16,860,000 |
| 2022-08-19 | 2022-08-17 | 2.060 | 6,008,000 | -50,000 | 1.20% | 12,376,480 |
| 2022-08-17 | 2022-08-15 | 1.730 | 6,058,000 | -10,000 | 1.21% | 10,480,340 |
| 2022-06-09 | 2022-06-07 | 1.700 | 6,068,000 | -2,000 | 1.21% | 10,315,600 |
| 2022-05-26 | 2022-05-24 | 1.690 | 6,070,000 | -50,000 | 1.21% | 10,258,300 |
| 2022-05-16 | 2022-05-12 | 1.650 | 6,120,000 | -6,000 | 1.22% | 10,098,000 |
| 2022-05-06 | 2022-05-04 | 1.680 | 6,126,000 | -460,000 | 1.23% | 10,291,680 |
| 2022-04-28 | 2022-04-26 | 1.700 | 6,586,000 | +40,000 | 1.32% | 11,196,200 |
| 2022-04-26 | 2022-04-22 | 1.580 | 6,546,000 | -14,000 | 1.31% | 10,342,680 |
| 2022-04-25 | 2022-04-21 | 1.530 | 6,560,000 | -10,000 | 1.31% | 10,036,800 |
| 2022-04-22 | 2022-04-20 | 1.550 | 6,570,000 | -1,428,000 | 1.31% | 10,183,500 |
| 2022-04-21 | 2022-04-19 | 1.510 | 7,998,000 | +84,000 | 1.60% | 12,076,980 |
| 2022-04-20 | 2022-04-14 | 1.400 | 7,914,000 | +126,000 | 1.58% | 11,079,600 |
| 2022-04-19 | 2022-04-13 | 1.300 | 7,788,000 | +3,634,000 | 1.56% | 10,124,400 |
| 2022-04-14 | 2022-04-12 | 1.280 | 4,154,000 | +250,000 | 0.83% | 5,317,120 |
| 2022-04-13 | 2022-04-11 | 1.310 | 3,904,000 | +680,000 | 0.78% | 5,114,240 |
| 2022-04-12 | 2022-04-08 | 1.260 | 3,224,000 | +184,000 | 0.64% | 4,062,240 |
| 2022-04-11 | 2022-04-07 | 1.180 | 3,040,000 | +56,000 | 0.61% | 3,587,200 |
| 2022-04-08 | 2022-04-06 | 1.180 | 2,984,000 | +108,000 | 0.60% | 3,521,120 |
| 2022-04-07 | 2022-04-04 | 1.180 | 2,876,000 | +158,000 | 0.58% | 3,393,680 |
| 2022-04-06 | 2022-04-01 | 1.150 | 2,718,000 | +34,000 | 0.54% | 3,125,700 |
| 2022-04-01 | 2022-03-30 | 1.220 | 2,684,000 | +32,000 | 0.54% | 3,274,480 |
| 2022-03-31 | 2022-03-29 | 1.150 | 2,652,000 | -10,000 | 0.53% | 3,049,800 |
| 2022-03-30 | 2022-03-28 | 1.120 | 2,662,000 | +4,000 | 0.53% | 2,981,440 |
| 2022-03-23 | 2022-03-21 | 1.150 | 2,658,000 | +12,000 | 0.53% | 3,056,700 |
| 2022-03-22 | 2022-03-18 | 1.100 | 2,646,000 | +64,000 | 0.53% | 2,910,600 |
| 2022-02-28 | 2022-02-24 | 1.110 | 2,582,000 | -58,000 | 0.52% | 2,866,020 |
| 2022-02-21 | 2022-02-17 | 1.120 | 2,640,000 | -38,000 | 0.53% | 2,956,800 |
| 2022-01-13 | 2022-01-11 | 1.090 | 2,678,000 | -2,000 | 0.54% | 2,919,020 |
| 2022-01-06 | 2022-01-04 | 1.090 | 2,680,000 | -82,000 | 0.54% | 2,921,200 |
| 2022-01-05 | 2022-01-03 | 1.090 | 2,762,000 | -118,000 | 0.55% | 3,010,580 |
| 2022-01-04 | 2021-12-31 | 1.110 | 2,880,000 | -100,000 | 0.58% | 3,196,800 |
| 2022-01-03 | 2021-12-29 | 1.110 | 2,980,000 | -300,000 | 0.60% | 3,307,800 |
| 2021-12-23 | 2021-12-21 | 1.110 | 3,280,000 | -50,000 | 0.66% | 3,640,800 |
| 2021-12-08 | 2021-12-06 | 1.180 | 3,330,000 | -12,000 | 0.67% | 3,929,400 |
| 2021-12-03 | 2021-12-01 | 1.180 | 3,342,000 | +12,000 | 0.67% | 3,943,560 |
| 2021-12-01 | 2021-11-29 | 1.070 | 3,330,000 | -50,000 | 0.67% | 3,563,100 |
| 2021-11-29 | 2021-11-25 | 1.020 | 3,380,000 | +94,000 | 0.68% | 3,447,600 |
| 2021-11-24 | 2021-11-22 | 0.970 | 3,286,000 | -50,000 | 0.66% | 3,187,420 |
| 2021-10-19 | 2021-10-15 | 1.001 | 3,336,000 | +70,232 | 0.67% | 3,339,587 |
| 2021-10-18 | 2021-10-12 | 0.991 | 3,265,768 | -41,116 | 0.67% | 3,235,920 |
| 2021-10-15 | 2021-10-11 | 0.970 | 3,306,884 | -1,958 | 0.68% | 3,209,100 |
| 2021-10-12 | 2021-10-08 | 0.970 | 3,308,842 | -11,747 | 0.68% | 3,211,000 |
| 2021-10-08 | 2021-10-06 | 0.950 | 3,320,589 | -1,958 | 0.68% | 3,154,560 |
| 2021-10-07 | 2021-10-05 | 0.940 | 3,322,547 | +19,579 | 0.68% | 3,122,480 |
| 2021-10-06 | 2021-10-04 | 0.930 | 3,302,968 | -29,369 | 0.67% | 3,070,340 |
| 2021-09-02 | 2021-08-31 | 0.940 | 3,332,337 | -9,789 | 0.68% | 3,131,680 |
| 2021-08-19 | 2021-08-17 | 0.970 | 3,342,126 | +17,621 | 0.68% | 3,243,300 |
| 2021-08-10 | 2021-08-06 | 0.991 | 3,324,505 | -19,579 | 0.68% | 3,294,120 |
| 2021-08-06 | 2021-08-04 | 1.001 | 3,344,084 | -31,327 | 0.68% | 3,347,680 |
| 2021-07-30 | 2021-07-28 | 0.960 | 3,375,411 | -66,568 | 0.69% | 3,241,120 |
| 2021-07-12 | 2021-07-08 | 0.858 | 3,441,979 | -29,368 | 0.70% | 2,953,440 |
| 2021-06-16 | 2021-06-11 | 0.889 | 3,471,347 | -50,906 | 0.71% | 3,085,020 |
| 2021-06-15 | 2021-06-10 | 0.878 | 3,522,253 | -46,989 | 0.72% | 3,094,280 |
| 2021-06-10 | 2021-06-08 | 0.878 | 3,569,242 | -97,895 | 0.73% | 3,135,560 |
| 2021-05-28 | 2021-05-26 | 0.919 | 3,667,137 | -3,916 | 0.75% | 3,371,400 |
| 2021-05-27 | 2021-05-25 | 0.848 | 3,671,053 | -78,315 | 0.75% | 3,112,500 |
| 2021-05-26 | 2021-05-24 | 0.878 | 3,749,368 | -109,643 | 0.77% | 3,293,800 |
| 2021-05-20 | 2021-05-17 | 0.848 | 3,859,011 | -52,863 | 0.79% | 3,271,860 |
| 2021-05-18 | 2021-05-14 | 0.838 | 3,911,874 | +52,863 | 0.80% | 3,276,720 |
| 2021-05-17 | 2021-05-13 | 0.919 | 3,859,011 | -3,915 | 0.79% | 3,547,800 |
| 2021-05-11 | 2021-05-07 | 0.940 | 3,862,926 | -11,748 | 0.79% | 3,630,320 |
| 2021-05-04 | 2021-04-30 | 0.960 | 3,874,674 | -107,684 | 0.79% | 3,720,520 |
| 2021-04-30 | 2021-04-28 | 0.970 | 3,982,358 | +19,579 | 0.81% | 3,864,600 |
| 2021-04-29 | 2021-04-27 | 0.950 | 3,962,779 | +48,947 | 0.81% | 3,764,640 |
| 2021-04-23 | 2021-04-21 | 0.960 | 3,913,832 | +19,579 | 0.80% | 3,758,120 |
| 2021-04-21 | 2021-04-19 | 0.981 | 3,894,253 | +17,621 | 0.80% | 3,818,880 |
| 2021-04-19 | 2021-04-15 | 0.970 | 3,876,632 | -7,831 | 0.79% | 3,762,000 |
| 2021-04-16 | 2021-04-14 | 0.950 | 3,884,463 | -123,348 | 0.79% | 3,690,240 |
| 2021-04-15 | 2021-04-13 | 0.930 | 4,007,811 | -45,031 | 0.82% | 3,725,540 |
| 2021-04-14 | 2021-04-12 | 0.909 | 4,052,842 | -35,242 | 0.83% | 3,684,600 |
| 2021-04-13 | 2021-04-09 | 0.950 | 4,088,084 | +17,621 | 0.84% | 3,883,680 |
| 2021-04-12 | 2021-04-08 | 1.022 | 4,070,463 | +52,863 | 0.83% | 4,158,000 |
| 2021-04-09 | 2021-04-07 | 1.073 | 4,017,600 | -13,705 | 0.82% | 4,309,200 |
| 2021-04-07 | 2021-03-31 | 1.144 | 4,031,305 | +29,368 | 0.82% | 4,612,160 |
| 2021-04-01 | 2021-03-30 | 1.165 | 4,001,937 | +1,958 | 0.82% | 4,660,320 |
| 2021-03-26 | 2021-03-24 | 1.052 | 3,999,979 | +21,537 | 0.82% | 4,208,580 |
| 2021-03-25 | 2021-03-23 | 1.062 | 3,978,442 | +41,116 | 0.81% | 4,226,560 |
| 2021-03-24 | 2021-03-22 | 1.042 | 3,937,326 | +25,452 | 0.80% | 4,102,440 |
| 2021-03-23 | 2021-03-19 | 1.103 | 3,911,874 | +244,737 | 0.80% | 4,315,680 |
| 2021-03-22 | 2021-03-18 | 1.185 | 3,667,137 | -64,610 | 0.75% | 4,345,360 |
| 2021-03-19 | 2021-03-17 | 1.256 | 3,731,747 | +31,326 | 0.76% | 4,688,760 |
| 2021-03-18 | 2021-03-16 | 1.328 | 3,700,421 | +3,916 | 0.76% | 4,914,000 |
| 2021-03-17 | 2021-03-15 | 1.430 | 3,696,505 | +389,621 | 0.76% | 5,286,400 |
| 2021-03-16 | 2021-03-12 | 1.236 | 3,306,884 | +62,652 | 0.68% | 4,087,380 |
| 2021-03-15 | 2021-03-11 | 1.154 | 3,244,232 | -293,684 | 0.66% | 3,744,820 |
| 2021-03-11 | 2021-03-09 | 0.970 | 3,537,916 | -7,831 | 0.72% | 3,433,300 |
| 2021-03-10 | 2021-03-08 | 0.940 | 3,545,747 | +39,158 | 0.72% | 3,332,240 |
| 2021-03-08 | 2021-03-04 | 0.981 | 3,506,589 | +15,663 | 0.72% | 3,438,720 |
| 2021-03-05 | 2021-03-03 | 0.970 | 3,490,926 | -103,769 | 0.71% | 3,387,700 |
| 2021-03-01 | 2021-02-25 | 0.807 | 3,594,695 | -101,810 | 0.73% | 2,900,880 |
| 2021-02-26 | 2021-02-24 | 0.787 | 3,696,505 | +11,747 | 0.76% | 2,907,520 |
| 2021-02-25 | 2021-02-23 | 0.797 | 3,684,758 | -1,958 | 0.75% | 2,935,920 |
| 2021-02-23 | 2021-02-19 | 0.797 | 3,686,716 | +5,874 | 0.75% | 2,937,480 |
| 2021-02-22 | 2021-02-18 | 0.787 | 3,680,842 | +184,042 | 0.75% | 2,895,200 |
| 2021-02-10 | 2021-02-08 | 0.787 | 3,496,800 | +39,158 | 0.71% | 2,750,440 |
| 2021-02-08 | 2021-02-04 | 0.787 | 3,457,642 | +19,579 | 0.71% | 2,719,640 |
| 2021-02-04 | 2021-02-02 | 0.797 | 3,438,063 | -250,611 | 0.70% | 2,739,360 |
| 2021-02-02 | 2021-01-29 | 0.715 | 3,688,674 | -17,621 | 0.75% | 2,637,600 |
| 2021-01-29 | 2021-01-27 | 0.705 | 3,706,295 | -50,905 | 0.76% | 2,612,340 |
| 2021-01-28 | 2021-01-26 | 0.674 | 3,757,200 | -19,579 | 0.77% | 2,533,080 |
| 2021-01-27 | 2021-01-25 | 0.695 | 3,776,779 | -229,074 | 0.77% | 2,623,440 |
| 2021-01-25 | 2021-01-21 | 0.695 | 4,005,853 | -33,284 | 0.82% | 2,782,560 |
| 2021-01-22 | 2021-01-20 | 0.674 | 4,039,137 | +5,874 | 0.83% | 2,723,160 |
| 2021-01-21 | 2021-01-19 | 0.715 | 4,033,263 | -11,748 | 0.82% | 2,884,000 |
| 2021-01-19 | 2021-01-15 | 0.674 | 4,045,011 | -29,368 | 0.83% | 2,727,120 |
| 2021-01-15 | 2021-01-13 | 0.715 | 4,074,379 | -1,174,737 | 0.83% | 2,913,400 |
| 2021-01-14 | 2021-01-12 | 0.695 | 5,249,116 | +5,874 | 1.07% | 3,646,160 |
| 2021-01-13 | 2021-01-11 | 0.746 | 5,243,242 | -13,705 | 1.07% | 3,909,880 |
| 2021-01-11 | 2021-01-07 | 0.705 | 5,256,947 | -17,621 | 1.07% | 3,705,300 |
| 2021-01-07 | 2021-01-05 | 0.705 | 5,274,568 | -19,579 | 1.08% | 3,717,720 |
| 2021-01-05 | 2020-12-31 | 0.725 | 5,294,147 | -58,737 | 1.08% | 3,839,680 |
| 2020-12-30 | 2020-12-28 | 0.654 | 5,352,884 | -58,737 | 1.09% | 3,499,520 |
| 2020-12-18 | 2020-12-16 | 0.644 | 5,411,621 | +50,905 | 1.11% | 3,482,640 |
| 2020-12-15 | 2020-12-11 | 0.664 | 5,360,716 | +50,905 | 1.10% | 3,559,400 |
| 2020-12-11 | 2020-12-09 | 0.705 | 5,309,811 | -27,410 | 1.08% | 3,742,560 |
| 2020-12-04 | 2020-12-02 | 0.715 | 5,337,221 | -5,874 | 1.09% | 3,816,400 |
| 2020-12-03 | 2020-12-01 | 0.684 | 5,343,095 | -886,926 | 1.09% | 3,656,860 |
| 2020-12-01 | 2020-11-27 | 0.715 | 6,230,021 | +3,916 | 1.27% | 4,454,800 |
| 2020-11-27 | 2020-11-25 | 0.705 | 6,226,105 | +121,389 | 1.27% | 4,388,400 |
| 2020-11-25 | 2020-11-23 | 0.684 | 6,104,716 | +1,958 | 1.25% | 4,178,120 |
| 2020-11-24 | 2020-11-20 | 0.746 | 6,102,758 | -7,831 | 1.25% | 4,550,820 |
| 2020-11-23 | 2020-11-19 | 0.725 | 6,110,589 | -3,916 | 1.25% | 4,431,820 |
| 2020-11-20 | 2020-11-18 | 0.715 | 6,114,505 | +3,916 | 1.25% | 4,372,200 |
| 2020-11-17 | 2020-11-13 | 0.725 | 6,110,589 | +11,747 | 1.25% | 4,431,820 |
| 2020-11-16 | 2020-11-12 | 0.705 | 6,098,842 | -123,347 | 1.25% | 4,298,700 |
| 2020-11-13 | 2020-11-11 | 0.715 | 6,222,189 | +29,368 | 1.27% | 4,449,200 |
| 2020-11-12 | 2020-11-10 | 0.725 | 6,192,821 | -25,453 | 1.27% | 4,491,460 |
| 2020-11-11 | 2020-11-09 | 0.766 | 6,218,274 | +80,274 | 1.27% | 4,764,000 |
| 2020-11-06 | 2020-11-04 | 0.735 | 6,138,000 | +39,158 | 1.25% | 4,514,400 |
| 2020-11-05 | 2020-11-03 | 0.735 | 6,098,842 | -7,832 | 1.25% | 4,485,600 |
| 2020-11-04 | 2020-11-02 | 0.725 | 6,106,674 | -330,884 | 1.25% | 4,428,980 |
| 2020-11-03 | 2020-10-30 | 0.644 | 6,437,558 | -422,905 | 1.32% | 4,142,880 |
| 2020-11-02 | 2020-10-29 | 0.684 | 6,860,463 | -184,042 | 1.40% | 4,695,360 |
| 2020-10-30 | 2020-10-28 | 0.766 | 7,044,505 | +31,326 | 1.44% | 5,397,000 |
| 2020-10-28 | 2020-10-23 | 0.817 | 7,013,179 | -29,368 | 1.43% | 5,731,200 |
| 2020-10-27 | 2020-10-22 | 0.807 | 7,042,547 | -19,579 | 1.44% | 5,683,260 |
| 2020-10-23 | 2020-10-21 | 0.838 | 7,062,126 | -129,221 | 1.44% | 5,915,480 |
| 2020-10-22 | 2020-10-20 | 0.838 | 7,191,347 | +48,947 | 1.47% | 6,023,720 |
| 2020-10-21 | 2020-10-19 | 0.817 | 7,142,400 | -13,705 | 1.46% | 5,836,800 |
| 2020-10-20 | 2020-10-16 | 0.848 | 7,156,105 | -9,790 | 1.46% | 6,067,300 |
| 2020-10-19 | 2020-10-15 | 0.827 | 7,165,895 | -131,179 | 1.46% | 5,929,200 |
| 2020-10-16 | 2020-10-14 | 0.766 | 7,297,074 | +23,495 | 1.49% | 5,590,500 |
| 2020-10-15 | 2020-10-12 | 0.772 | 7,273,579 | +64,611 | 1.49% | 5,616,237 |
| 2020-10-14 | 2020-10-09 | 0.783 | 7,208,968 | +258,227 | 1.47% | 5,642,599 |
| 2020-10-12 | 2020-10-08 | 0.783 | 6,950,741 | -128,577 | 1.47% | 5,440,480 |
| 2020-10-09 | 2020-10-07 | 0.846 | 7,079,318 | +41,598 | 1.50% | 5,990,400 |
| 2020-10-07 | 2020-10-05 | 0.899 | 7,037,720 | +867,898 | 1.49% | 6,327,400 |
| 2020-10-06 | 2020-09-30 | 0.825 | 6,169,822 | +128,577 | 1.31% | 5,090,280 |
| 2020-10-05 | 2020-09-29 | 0.814 | 6,041,245 | -64,289 | 1.28% | 4,920,300 |
| 2020-09-30 | 2020-09-28 | 0.772 | 6,105,534 | -187,193 | 1.29% | 4,714,340 |
| 2020-09-29 | 2020-09-25 | 0.751 | 6,292,727 | -109,669 | 1.33% | 4,725,760 |
| 2020-09-28 | 2020-09-24 | 0.688 | 6,402,396 | -9,454 | 1.35% | 4,401,800 |
| 2020-09-23 | 2020-09-21 | 0.719 | 6,411,850 | -71,853 | 1.36% | 4,611,760 |
| 2020-09-22 | 2020-09-18 | 0.730 | 6,483,703 | -13,235 | 1.37% | 4,732,020 |
| 2020-09-21 | 2020-09-17 | 0.666 | 6,496,938 | +96,433 | 1.37% | 4,329,360 |
| 2020-09-17 | 2020-09-15 | 0.688 | 6,400,505 | -47,271 | 1.35% | 4,400,500 |
| 2020-09-11 | 2020-09-09 | 0.677 | 6,447,776 | -1,891 | 1.36% | 4,364,800 |
| 2020-09-04 | 2020-09-02 | 0.645 | 6,449,667 | +26,471 | 1.36% | 4,161,420 |
| 2020-09-03 | 2020-09-01 | 0.709 | 6,423,196 | -60,507 | 1.36% | 4,551,980 |
| 2020-09-02 | 2020-08-31 | 0.730 | 6,483,703 | +66,180 | 1.37% | 4,732,020 |
| 2020-09-01 | 2020-08-28 | 0.740 | 6,417,523 | -37,817 | 1.36% | 4,751,600 |
| 2020-08-31 | 2020-08-27 | 0.635 | 6,455,340 | -1,891 | 1.37% | 4,096,800 |
| 2020-08-28 | 2020-08-26 | 0.666 | 6,457,231 | -17,017 | 1.37% | 4,302,900 |
| 2020-08-27 | 2020-08-25 | 0.656 | 6,474,248 | -41,599 | 1.37% | 4,245,760 |
| 2020-08-25 | 2020-08-21 | 0.677 | 6,515,847 | +5,673 | 1.38% | 4,410,880 |
| 2020-08-20 | 2020-08-18 | 0.666 | 6,510,174 | +18,908 | 1.38% | 4,338,180 |
| 2020-08-19 | 2020-08-17 | 0.719 | 6,491,266 | +28,363 | 1.37% | 4,668,880 |
| 2020-08-17 | 2020-08-13 | 0.719 | 6,462,903 | -255,264 | 1.37% | 4,648,480 |
| 2020-08-14 | 2020-08-12 | 0.730 | 6,718,167 | -79,416 | 1.42% | 4,903,140 |
| 2020-08-13 | 2020-08-11 | 0.762 | 6,797,583 | +204,212 | 1.44% | 5,176,800 |
| 2020-08-12 | 2020-08-10 | 0.772 | 6,593,371 | -18,909 | 1.39% | 5,091,020 |
| 2020-08-11 | 2020-08-07 | 0.793 | 6,612,280 | -1,891 | 1.40% | 5,245,500 |
| 2020-08-10 | 2020-08-06 | 0.814 | 6,614,171 | +51,053 | 1.40% | 5,386,920 |
| 2020-08-07 | 2020-08-05 | 0.814 | 6,563,118 | +26,472 | 1.39% | 5,345,340 |
| 2020-08-06 | 2020-08-04 | 0.804 | 6,536,646 | +86,979 | 1.38% | 5,254,640 |
| 2020-08-05 | 2020-08-03 | 0.793 | 6,449,667 | +103,996 | 1.36% | 5,116,500 |
| 2020-08-04 | 2020-07-31 | 0.772 | 6,345,671 | -49,162 | 1.34% | 4,899,760 |
| 2020-08-03 | 2020-07-30 | 0.772 | 6,394,833 | +283,627 | 1.35% | 4,937,720 |
| 2020-07-31 | 2020-07-29 | 0.751 | 6,111,206 | +211,774 | 1.29% | 4,589,440 |
| 2020-07-30 | 2020-07-28 | 0.751 | 5,899,432 | +7,564 | 1.25% | 4,430,400 |
| 2020-07-29 | 2020-07-27 | 0.740 | 5,891,868 | +204,211 | 1.25% | 4,362,400 |
| 2020-07-28 | 2020-07-24 | 0.719 | 5,687,657 | -298,754 | 1.20% | 4,090,880 |
| 2020-07-27 | 2020-07-23 | 0.740 | 5,986,411 | +151,268 | 1.27% | 4,432,400 |
| 2020-07-24 | 2020-07-22 | 0.740 | 5,835,143 | +588,052 | 1.23% | 4,320,400 |
| 2020-07-23 | 2020-07-21 | 0.730 | 5,247,091 | +344,134 | 1.11% | 3,829,500 |
| 2020-07-22 | 2020-07-20 | 0.709 | 4,902,957 | -37,817 | 1.04% | 3,474,620 |
| 2020-07-21 | 2020-07-17 | 0.688 | 4,940,774 | -18,909 | 1.05% | 3,396,900 |
| 2020-07-20 | 2020-07-16 | 0.688 | 4,959,683 | +357,370 | 1.05% | 3,409,900 |
| 2020-07-17 | 2020-07-15 | 0.677 | 4,602,313 | -172,067 | 0.97% | 3,115,520 |
| 2020-07-16 | 2020-07-14 | 0.666 | 4,774,380 | +18,908 | 1.01% | 3,181,500 |
| 2020-07-15 | 2020-07-13 | 0.656 | 4,755,472 | -9,454 | 1.01% | 3,118,600 |
| 2020-07-14 | 2020-07-10 | 0.635 | 4,764,926 | -122,905 | 1.01% | 3,024,000 |
| 2020-07-13 | 2020-07-09 | 0.645 | 4,887,831 | +281,736 | 1.03% | 3,153,700 |
| 2020-07-10 | 2020-07-08 | 0.613 | 4,606,095 | -1,891 | 0.97% | 2,825,760 |
| 2020-07-09 | 2020-07-07 | 0.624 | 4,607,986 | -92,651 | 0.97% | 2,875,660 |
| 2020-07-08 | 2020-07-06 | 0.624 | 4,700,637 | -368,715 | 0.99% | 2,933,480 |
| 2020-07-07 | 2020-07-03 | 0.645 | 5,069,352 | +202,321 | 1.07% | 3,270,820 |
| 2020-07-06 | 2020-07-02 | 0.698 | 4,867,031 | -245,810 | 1.03% | 3,397,680 |
| 2020-07-03 | 2020-06-30 | 0.666 | 5,112,841 | -173,958 | 1.08% | 3,407,040 |
| 2020-07-02 | 2020-06-29 | 0.613 | 5,286,799 | +1,270,647 | 1.12% | 3,243,360 |
| 2020-06-30 | 2020-06-26 | 0.550 | 4,016,152 | -54,834 | 0.85% | 2,208,960 |
| 2020-06-29 | 2020-06-24 | 0.529 | 4,070,986 | -24,581 | 0.86% | 2,153,000 |
| 2020-06-26 | 2020-06-23 | 0.524 | 4,095,567 | -18,909 | 0.87% | 2,144,340 |
| 2020-06-24 | 2020-06-22 | 0.518 | 4,114,476 | -289,299 | 0.87% | 2,132,480 |
| 2020-06-23 | 2020-06-19 | 0.524 | 4,403,775 | -453,802 | 0.93% | 2,305,710 |
| 2020-06-22 | 2020-06-18 | 0.476 | 4,857,577 | +35,926 | 1.03% | 2,312,100 |
| 2020-06-19 | 2020-06-17 | 0.492 | 4,821,651 | -313,880 | 1.02% | 2,371,500 |
| 2020-06-18 | 2020-06-16 | 0.487 | 5,135,531 | -54,835 | 1.09% | 2,498,720 |
| 2020-06-17 | 2020-06-15 | 0.450 | 5,190,366 | +13,236 | 1.10% | 2,333,250 |
| 2020-06-16 | 2020-06-12 | 0.423 | 5,177,130 | +107,778 | 1.10% | 2,190,400 |
| 2020-06-15 | 2020-06-11 | 0.423 | 5,069,352 | -11,345 | 1.07% | 2,144,800 |
| 2020-06-12 | 2020-06-10 | 0.428 | 5,080,697 | -92,651 | 1.07% | 2,176,470 |
| 2020-06-09 | 2020-06-05 | 0.402 | 5,173,348 | -1,891 | 1.09% | 2,079,360 |
| 2020-06-08 | 2020-06-04 | 0.397 | 5,175,239 | -11,345 | 1.09% | 2,052,750 |
| 2020-06-05 | 2020-06-03 | 0.402 | 5,186,584 | +321,444 | 1.10% | 2,084,680 |
| 2020-06-04 | 2020-06-02 | 0.413 | 4,865,140 | -22,691 | 1.03% | 2,006,940 |
| 2020-06-03 | 2020-06-01 | 0.413 | 4,887,831 | -39,707 | 1.03% | 2,016,300 |
| 2020-06-01 | 2020-05-28 | 0.391 | 4,927,538 | -113,451 | 1.04% | 1,928,440 |
| 2020-05-29 | 2020-05-27 | 0.391 | 5,040,989 | -92,651 | 1.07% | 1,972,840 |
| 2020-05-28 | 2020-05-26 | 0.402 | 5,133,640 | -122,905 | 1.09% | 2,063,400 |
| 2020-05-27 | 2020-05-25 | 0.381 | 5,256,545 | +49,162 | 1.11% | 2,001,600 |
| 2020-05-26 | 2020-05-22 | 0.360 | 5,207,383 | -20,799 | 1.10% | 1,872,720 |
| 2020-05-25 | 2020-05-21 | 0.423 | 5,228,182 | +1,890 | 1.11% | 2,212,000 |
| 2020-05-22 | 2020-05-20 | 0.450 | 5,226,292 | -245,809 | 1.11% | 2,349,400 |
| 2020-05-21 | 2020-05-19 | 0.460 | 5,472,101 | -132,359 | 1.16% | 2,517,780 |
| 2020-05-19 | 2020-05-15 | 0.471 | 5,604,460 | -1,891 | 1.19% | 2,637,960 |
| 2020-05-18 | 2020-05-14 | 0.455 | 5,606,351 | -945,422 | 1.19% | 2,549,900 |
| 2020-05-15 | 2020-05-13 | 0.460 | 6,551,773 | -18,908 | 1.39% | 3,014,550 |
| 2020-05-14 | 2020-05-12 | 0.481 | 6,570,681 | -18,909 | 1.39% | 3,162,250 |
| 2020-05-13 | 2020-05-11 | 0.502 | 6,589,590 | -30,253 | 1.39% | 3,310,750 |
| 2020-05-12 | 2020-05-08 | 0.497 | 6,619,843 | +149,376 | 1.40% | 3,290,940 |
| 2020-05-11 | 2020-05-07 | 0.455 | 6,470,467 | -34,035 | 1.37% | 2,942,920 |
| 2020-05-08 | 2020-05-06 | 0.455 | 6,504,502 | +13,236 | 1.38% | 2,958,400 |
| 2020-05-07 | 2020-05-05 | 0.439 | 6,491,266 | -155,049 | 1.37% | 2,849,390 |
| 2020-05-06 | 2020-05-04 | 0.439 | 6,646,315 | -264,718 | 1.41% | 2,917,450 |
| 2020-05-05 | 2020-04-29 | 0.465 | 6,911,033 | -121,014 | 1.46% | 3,216,400 |
| 2020-05-04 | 2020-04-28 | 0.439 | 7,032,047 | +109,669 | 1.49% | 3,086,770 |
| 2020-04-29 | 2020-04-27 | 0.428 | 6,922,378 | +317,661 | 1.46% | 2,965,410 |
| 2020-04-28 | 2020-04-24 | 0.434 | 6,604,717 | +221,229 | 1.40% | 2,864,260 |
| 2020-04-27 | 2020-04-23 | 0.444 | 6,383,488 | -226,901 | 1.35% | 2,835,840 |
| 2020-04-24 | 2020-04-22 | 0.460 | 6,610,389 | +30,253 | 1.40% | 3,041,520 |
| 2020-04-23 | 2020-04-21 | 0.502 | 6,580,136 | +260,937 | 1.39% | 3,306,000 |
| 2020-04-22 | 2020-04-20 | 0.471 | 6,319,199 | +34,035 | 1.34% | 2,974,380 |
| 2020-04-21 | 2020-04-17 | 0.524 | 6,285,164 | +383,841 | 1.33% | 3,290,760 |
| 2020-04-20 | 2020-04-16 | 0.550 | 5,901,323 | +826,299 | 1.25% | 3,245,840 |
| 2020-04-17 | 2020-04-15 | 0.529 | 5,075,024 | 1.07% | 2,684,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy