History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 7,757,454 | +0 | 0.57% | 3,258,131 |
| 2025-10-13 | 2025-10-09 | 0.430 | 7,757,454 | +0 | 0.57% | 3,335,705 |
| 2025-10-10 | 2025-10-08 | 0.445 | 7,757,454 | +324,000 | 0.57% | 3,452,067 |
| 2025-10-09 | 2025-10-06 | 0.460 | 7,433,454 | +12,000 | 0.54% | 3,419,389 |
| 2025-10-08 | 2025-10-03 | 0.460 | 7,421,454 | +222,000 | 0.54% | 3,413,869 |
| 2025-10-06 | 2025-10-02 | 0.450 | 7,199,454 | +10,000 | 0.52% | 3,239,754 |
| 2025-10-03 | 2025-09-30 | 0.430 | 7,189,454 | -96,000 | 0.52% | 3,091,465 |
| 2025-10-02 | 2025-09-29 | 0.420 | 7,285,454 | -58,000 | 0.53% | 3,059,891 |
| 2025-09-29 | 2025-09-25 | 0.420 | 7,343,454 | +6,000 | 0.54% | 3,084,251 |
| 2025-09-26 | 2025-09-24 | 0.410 | 7,337,454 | -10,000 | 0.53% | 3,008,356 |
| 2025-09-25 | 2025-09-23 | 0.425 | 7,347,454 | +22,000 | 0.54% | 3,122,668 |
| 2025-09-24 | 2025-09-22 | 0.425 | 7,325,454 | +2,000 | 0.53% | 3,113,318 |
| 2025-09-22 | 2025-09-18 | 0.440 | 7,323,454 | +272,000 | 0.53% | 3,222,320 |
| 2025-09-19 | 2025-09-17 | 0.445 | 7,051,454 | -6,000 | 0.51% | 3,137,897 |
| 2025-09-18 | 2025-09-16 | 0.440 | 7,057,454 | +6,000 | 0.51% | 3,105,280 |
| 2025-09-17 | 2025-09-15 | 0.440 | 7,051,454 | -24,000 | 0.51% | 3,102,640 |
| 2025-09-16 | 2025-09-12 | 0.445 | 7,075,454 | +210,000 | 0.52% | 3,148,577 |
| 2025-09-15 | 2025-09-11 | 0.460 | 6,865,454 | +164,000 | 0.50% | 3,158,109 |
| 2025-09-10 | 2025-09-08 | 0.445 | 6,701,454 | -44,000 | 0.49% | 2,982,147 |
| 2025-09-09 | 2025-09-05 | 0.455 | 6,745,454 | -24,000 | 0.49% | 3,069,182 |
| 2025-09-08 | 2025-09-04 | 0.445 | 6,769,454 | +58,000 | 0.49% | 3,012,407 |
| 2025-09-05 | 2025-09-03 | 0.460 | 6,711,454 | +266,000 | 0.49% | 3,087,269 |
| 2025-09-04 | 2025-09-02 | 0.485 | 6,445,454 | +18,000 | 0.47% | 3,126,045 |
| 2025-09-03 | 2025-09-01 | 0.500 | 6,427,454 | +24,000 | 0.47% | 3,213,727 |
| 2025-09-02 | 2025-08-29 | 0.490 | 6,403,454 | +6,000 | 0.47% | 3,137,692 |
| 2025-09-01 | 2025-08-28 | 0.485 | 6,397,454 | -16,000 | 0.47% | 3,102,765 |
| 2025-08-29 | 2025-08-27 | 0.495 | 6,413,454 | +222,000 | 0.47% | 3,174,660 |
| 2025-08-28 | 2025-08-26 | 0.495 | 6,191,454 | -4,000 | 0.45% | 3,064,770 |
| 2025-08-27 | 2025-08-25 | 0.510 | 6,195,454 | +2,000 | 0.45% | 3,159,682 |
| 2025-08-26 | 2025-08-22 | 0.510 | 6,193,454 | +76,000 | 0.45% | 3,158,662 |
| 2025-08-22 | 2025-08-20 | 0.540 | 6,117,454 | +154,000 | 0.45% | 3,303,425 |
| 2025-08-20 | 2025-08-18 | 0.520 | 5,963,454 | +8,000 | 0.43% | 3,100,996 |
| 2025-08-19 | 2025-08-15 | 0.490 | 5,955,454 | +446,000 | 0.43% | 2,918,172 |
| 2025-08-18 | 2025-08-14 | 0.500 | 5,509,454 | +196,000 | 0.40% | 2,754,727 |
| 2025-08-15 | 2025-08-13 | 0.510 | 5,313,454 | +188,000 | 0.39% | 2,709,862 |
| 2025-08-14 | 2025-08-12 | 0.500 | 5,125,454 | +8,000 | 0.37% | 2,562,727 |
| 2025-08-13 | 2025-08-11 | 0.530 | 5,117,454 | +352,000 | 0.37% | 2,712,251 |
| 2025-08-11 | 2025-08-07 | 0.520 | 4,765,454 | +168,000 | 0.35% | 2,478,036 |
| 2025-08-08 | 2025-08-06 | 0.540 | 4,597,454 | +156,000 | 0.34% | 2,482,625 |
| 2025-08-05 | 2025-08-01 | 0.560 | 4,441,454 | +278,000 | 0.32% | 2,487,214 |
| 2025-08-04 | 2025-07-31 | 0.560 | 4,163,454 | -52,000 | 0.30% | 2,331,534 |
| 2025-08-01 | 2025-07-30 | 0.550 | 4,215,454 | -2,000 | 0.31% | 2,318,500 |
| 2025-07-31 | 2025-07-29 | 0.560 | 4,217,454 | +276,000 | 0.31% | 2,361,774 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,941,454 | +52,000 | 0.29% | 2,286,043 |
| 2025-07-28 | 2025-07-24 | 0.600 | 3,889,454 | -1,256,000 | 0.28% | 2,333,672 |
| 2025-07-25 | 2025-07-23 | 0.600 | 5,145,454 | -1,002,000 | 0.37% | 3,087,272 |
| 2025-07-24 | 2025-07-22 | 0.610 | 6,147,454 | +158,000 | 0.45% | 3,749,947 |
| 2025-07-23 | 2025-07-21 | 0.610 | 5,989,454 | +372,000 | 0.44% | 3,653,567 |
| 2025-07-22 | 2025-07-18 | 0.580 | 5,617,454 | +150,000 | 0.41% | 3,258,123 |
| 2025-07-21 | 2025-07-17 | 0.540 | 5,467,454 | +302,000 | 0.48% | 2,952,425 |
| 2025-07-18 | 2025-07-16 | 0.560 | 5,165,454 | +64,000 | 0.45% | 2,892,654 |
| 2025-07-17 | 2025-07-15 | 0.580 | 5,101,454 | -64,000 | 0.45% | 2,958,843 |
| 2025-07-16 | 2025-07-14 | 0.590 | 5,165,454 | +18,000 | 0.45% | 3,047,618 |
| 2025-07-15 | 2025-07-11 | 0.600 | 5,147,454 | -294,000 | 0.45% | 3,088,472 |
| 2025-07-14 | 2025-07-10 | 0.590 | 5,441,454 | -206,000 | 0.48% | 3,210,458 |
| 2025-07-11 | 2025-07-09 | 0.600 | 5,647,454 | +10,000 | 0.49% | 3,388,472 |
| 2025-07-09 | 2025-07-07 | 0.570 | 5,637,454 | -4,000 | 0.49% | 3,213,349 |
| 2025-07-08 | 2025-07-04 | 0.560 | 5,641,454 | +14,000 | 0.49% | 3,159,214 |
| 2025-07-07 | 2025-07-03 | 0.590 | 5,627,454 | -22,000 | 0.49% | 3,320,198 |
| 2025-07-04 | 2025-07-02 | 0.580 | 5,649,454 | +262,000 | 0.49% | 3,276,683 |
| 2025-07-03 | 2025-06-30 | 0.660 | 5,387,454 | +2,452,000 | 0.47% | 3,555,720 |
| 2025-07-02 | 2025-06-27 | 0.660 | 2,935,454 | +546,000 | 0.26% | 1,937,400 |
| 2025-06-30 | 2025-06-26 | 0.590 | 2,389,454 | +242,000 | 0.21% | 1,409,778 |
| 2025-06-27 | 2025-06-25 | 0.610 | 2,147,454 | -136,000 | 0.19% | 1,309,947 |
| 2025-06-26 | 2025-06-24 | 0.560 | 2,283,454 | -38,000 | 0.20% | 1,278,734 |
| 2025-06-25 | 2025-06-23 | 0.550 | 2,321,454 | -38,000 | 0.20% | 1,276,800 |
| 2025-06-24 | 2025-06-20 | 0.530 | 2,359,454 | -14,000 | 0.21% | 1,250,511 |
| 2025-06-23 | 2025-06-19 | 0.530 | 2,373,454 | -12,000 | 0.21% | 1,257,931 |
| 2025-06-20 | 2025-06-18 | 0.570 | 2,385,454 | -136,000 | 0.21% | 1,359,709 |
| 2025-06-19 | 2025-06-17 | 0.560 | 2,521,454 | -3,234,817 | 0.22% | 1,412,014 |
| 2025-06-18 | 2025-06-16 | 0.600 | 5,756,271 | +3,434,817 | 0.50% | 3,453,763 |
| 2025-06-17 | 2025-06-13 | 0.510 | 2,321,454 | -2,948,560 | 0.20% | 1,183,942 |
| 2025-06-16 | 2025-06-12 | 0.485 | 5,270,014 | +10,000 | 0.46% | 2,555,957 |
| 2025-06-13 | 2025-06-11 | 0.490 | 5,260,014 | +2,702,560 | 0.46% | 2,577,407 |
| 2025-06-11 | 2025-06-09 | 0.455 | 2,557,454 | -70,000 | 0.22% | 1,163,642 |
| 2025-06-10 | 2025-06-06 | 0.435 | 2,627,454 | +60,000 | 0.23% | 1,142,942 |
| 2025-06-09 | 2025-06-05 | 0.450 | 2,567,454 | +4,000 | 0.22% | 1,155,354 |
| 2025-06-06 | 2025-06-04 | 0.455 | 2,563,454 | +96,000 | 0.22% | 1,166,372 |
| 2025-06-05 | 2025-06-03 | 0.445 | 2,467,454 | -9,236,222 | 0.22% | 1,098,017 |
| 2025-06-04 | 2025-06-02 | 0.480 | 11,703,676 | +4,068,728 | 1.02% | 5,617,764 |
| 2025-06-03 | 2025-05-30 | 0.380 | 7,634,948 | -354,000 | 0.67% | 2,901,280 |
| 2025-06-02 | 2025-05-29 | 0.395 | 7,988,948 | -194,000 | 0.70% | 3,155,634 |
| 2025-05-30 | 2025-05-28 | 0.365 | 8,182,948 | -1,847,700 | 0.72% | 2,986,776 |
| 2025-05-29 | 2025-05-27 | 0.365 | 10,030,648 | +6,000 | 0.88% | 3,661,187 |
| 2025-05-28 | 2025-05-26 | 0.365 | 10,024,648 | -10,000 | 0.88% | 3,658,997 |
| 2025-05-27 | 2025-05-23 | 0.365 | 10,034,648 | +28,000 | 0.88% | 3,662,647 |
| 2025-05-26 | 2025-05-22 | 0.395 | 10,006,648 | -206,000 | 0.88% | 3,952,626 |
| 2025-05-23 | 2025-05-21 | 0.400 | 10,212,648 | +502,000 | 0.89% | 4,085,059 |
| 2025-05-22 | 2025-05-20 | 0.320 | 9,710,648 | -380,000 | 0.85% | 3,107,407 |
| 2025-05-21 | 2025-05-19 | 0.315 | 10,090,648 | -208,000 | 0.88% | 3,178,554 |
| 2025-05-20 | 2025-05-16 | 0.320 | 10,298,648 | -258,000 | 0.90% | 3,295,567 |
| 2025-05-19 | 2025-05-15 | 0.330 | 10,556,648 | +18,000 | 0.92% | 3,483,694 |
| 2025-05-16 | 2025-05-14 | 0.340 | 10,538,648 | -312,000 | 0.92% | 3,583,140 |
| 2025-05-15 | 2025-05-13 | 0.340 | 10,850,648 | +48,000 | 0.95% | 3,689,220 |
| 2025-05-14 | 2025-05-12 | 0.345 | 10,802,648 | +196,000 | 0.94% | 3,726,914 |
| 2025-05-13 | 2025-05-09 | 0.325 | 10,606,648 | -86,000 | 0.93% | 3,447,161 |
| 2025-05-12 | 2025-05-08 | 0.335 | 10,692,648 | -42,000 | 0.94% | 3,582,037 |
| 2025-05-09 | 2025-05-07 | 0.330 | 10,734,648 | -240,000 | 0.94% | 3,542,434 |
| 2025-05-08 | 2025-05-06 | 0.340 | 10,974,648 | -520,000 | 0.96% | 3,731,380 |
| 2025-05-07 | 2025-05-02 | 0.340 | 11,494,648 | -598,000 | 1.01% | 3,908,180 |
| 2025-05-06 | 2025-04-30 | 0.325 | 12,092,648 | -2,665,500 | 1.06% | 3,930,111 |
| 2025-05-02 | 2025-04-29 | 0.340 | 14,758,148 | -316,000 | 1.29% | 5,017,770 |
| 2025-04-30 | 2025-04-28 | 0.335 | 15,074,148 | -4,000 | 1.32% | 5,049,840 |
| 2025-04-29 | 2025-04-25 | 0.355 | 15,078,148 | -330,000 | 1.32% | 5,352,743 |
| 2025-04-28 | 2025-04-24 | 0.360 | 15,408,148 | +2,000 | 1.35% | 5,546,933 |
| 2025-04-25 | 2025-04-23 | 0.360 | 15,406,148 | +4,000 | 1.35% | 5,546,213 |
| 2025-04-24 | 2025-04-22 | 0.360 | 15,402,148 | +3,000 | 1.35% | 5,544,773 |
| 2025-04-23 | 2025-04-17 | 0.360 | 15,399,148 | -310,000 | 1.35% | 5,543,693 |
| 2025-04-22 | 2025-04-16 | 0.360 | 15,709,148 | -132,000 | 1.37% | 5,655,293 |
| 2025-04-17 | 2025-04-15 | 0.380 | 15,841,148 | -224,000 | 1.39% | 6,019,636 |
| 2025-04-16 | 2025-04-14 | 0.405 | 16,065,148 | -2,904,900 | 1.40% | 6,506,385 |
| 2025-04-15 | 2025-04-11 | 0.380 | 18,970,048 | -1,270,000 | 1.66% | 7,208,618 |
| 2025-04-14 | 2025-04-10 | 0.335 | 20,240,048 | -18,000 | 1.77% | 6,780,416 |
| 2025-04-11 | 2025-04-09 | 0.330 | 20,258,048 | +6,740,218 | 1.77% | 6,685,156 |
| 2025-04-10 | 2025-04-08 | 0.325 | 13,517,830 | -30,000 | 1.18% | 4,393,295 |
| 2025-04-09 | 2025-04-07 | 0.285 | 13,547,830 | +88,000 | 1.18% | 3,861,132 |
| 2025-04-08 | 2025-04-03 | 0.350 | 13,459,830 | -322,000 | 1.18% | 4,710,940 |
| 2025-04-03 | 2025-04-01 | 0.370 | 13,781,830 | -38,000 | 1.21% | 5,099,277 |
| 2025-04-02 | 2025-03-31 | 0.370 | 13,819,830 | +4,559,254 | 1.21% | 5,113,337 |
| 2025-04-01 | 2025-03-28 | 0.385 | 9,260,576 | +88,000 | 0.81% | 3,565,322 |
| 2025-03-31 | 2025-03-27 | 0.455 | 9,172,576 | -1,723,100 | 0.80% | 4,173,522 |
| 2025-03-28 | 2025-03-26 | 0.485 | 10,895,676 | +26,000 | 0.95% | 5,284,403 |
| 2025-03-27 | 2025-03-25 | 0.475 | 10,869,676 | +2,535,563 | 0.95% | 5,163,096 |
| 2025-03-26 | 2025-03-24 | 0.475 | 8,334,113 | +6,000 | 0.73% | 3,958,704 |
| 2025-03-25 | 2025-03-21 | 0.500 | 8,328,113 | -170,000 | 0.73% | 4,164,056 |
| 2025-03-24 | 2025-03-20 | 0.520 | 8,498,113 | -42,000 | 0.74% | 4,419,019 |
| 2025-03-21 | 2025-03-19 | 0.520 | 8,540,113 | -12,000 | 0.75% | 4,440,859 |
| 2025-03-20 | 2025-03-18 | 0.530 | 8,552,113 | +172,000 | 0.75% | 4,532,620 |
| 2025-03-19 | 2025-03-17 | 0.560 | 8,380,113 | -1,371,600 | 0.73% | 4,692,863 |
| 2025-03-18 | 2025-03-14 | 0.560 | 9,751,713 | -74,000 | 0.85% | 5,460,959 |
| 2025-03-17 | 2025-03-13 | 0.570 | 9,825,713 | -88,000 | 0.86% | 5,600,656 |
| 2025-03-14 | 2025-03-12 | 0.560 | 9,913,713 | -10,000 | 0.87% | 5,551,679 |
| 2025-03-13 | 2025-03-11 | 0.570 | 9,923,713 | +3,689,259 | 0.87% | 5,656,516 |
| 2025-03-12 | 2025-03-10 | 0.590 | 6,234,454 | +106,000 | 0.55% | 3,678,328 |
| 2025-03-11 | 2025-03-07 | 0.810 | 6,128,454 | -6,767,409 | 0.54% | 4,964,048 |
| 2025-03-10 | 2025-03-06 | 0.850 | 12,895,863 | +7,036,528 | 1.13% | 10,961,484 |
| 2025-03-07 | 2025-03-05 | 0.830 | 5,859,335 | +36,000 | 0.51% | 4,863,248 |
| 2025-03-05 | 2025-03-03 | 0.840 | 5,823,335 | -8,000 | 0.51% | 4,891,601 |
| 2025-03-04 | 2025-02-28 | 0.860 | 5,831,335 | -28,000 | 0.51% | 5,014,948 |
| 2025-03-03 | 2025-02-27 | 0.860 | 5,859,335 | +64,000 | 0.51% | 5,039,028 |
| 2025-02-28 | 2025-02-26 | 0.880 | 5,795,335 | -32,000 | 0.51% | 5,099,895 |
| 2025-02-27 | 2025-02-25 | 0.870 | 5,827,335 | +40,000 | 0.51% | 5,069,781 |
| 2025-02-26 | 2025-02-24 | 0.850 | 5,787,335 | +6,000 | 0.51% | 4,919,235 |
| 2025-02-25 | 2025-02-21 | 0.880 | 5,781,335 | -2,560,602 | 0.51% | 5,087,575 |
| 2025-02-24 | 2025-02-20 | 1.000 | 8,341,937 | +1,777,350 | 0.73% | 8,341,937 |
| 2025-02-21 | 2025-02-19 | 1.170 | 6,564,587 | -194,000 | 0.57% | 7,680,567 |
| 2025-02-20 | 2025-02-18 | 1.170 | 6,758,587 | -684,600 | 0.59% | 7,907,547 |
| 2025-02-19 | 2025-02-17 | 1.180 | 7,443,187 | -6,769,211 | 0.65% | 8,782,961 |
| 2025-02-18 | 2025-02-14 | 1.130 | 14,212,398 | +4,619,252 | 1.24% | 16,060,010 |
| 2025-02-17 | 2025-02-13 | 0.970 | 9,593,146 | -3,630,365 | 0.84% | 9,305,352 |
| 2025-02-14 | 2025-02-12 | 1.000 | 13,223,511 | +3,799,811 | 1.16% | 13,223,511 |
| 2025-02-13 | 2025-02-11 | 0.970 | 9,423,700 | -124,000 | 0.82% | 9,140,989 |
| 2025-02-12 | 2025-02-10 | 1.000 | 9,547,700 | -52,000 | 0.83% | 9,547,700 |
| 2025-02-11 | 2025-02-07 | 1.010 | 9,599,700 | -1,112,977 | 1.03% | 9,695,697 |
| 2025-02-10 | 2025-02-06 | 0.970 | 10,712,677 | +4,088,365 | 1.15% | 10,391,297 |
| 2025-02-07 | 2025-02-05 | 0.930 | 6,624,312 | -4,063,900 | 0.71% | 6,160,610 |
| 2025-02-06 | 2025-02-04 | 0.950 | 10,688,212 | +3,478,500 | 1.15% | 10,153,801 |
| 2025-02-05 | 2025-02-03 | 0.930 | 7,209,712 | -812,100 | 0.77% | 6,705,032 |
| 2025-02-04 | 2025-01-28 | 0.970 | 8,021,812 | -1,959,911 | 0.86% | 7,781,158 |
| 2025-02-03 | 2025-01-24 | 0.950 | 9,981,723 | +3,599,777 | 1.07% | 9,482,637 |
| 2025-01-27 | 2025-01-23 | 0.910 | 6,381,946 | -30,000 | 0.69% | 5,807,571 |
| 2025-01-24 | 2025-01-22 | 0.900 | 6,411,946 | +34,000 | 0.69% | 5,770,751 |
| 2025-01-23 | 2025-01-21 | 0.930 | 6,377,946 | -835,300 | 0.68% | 5,931,490 |
| 2025-01-22 | 2025-01-20 | 0.960 | 7,213,246 | -1,413,500 | 0.77% | 6,924,716 |
| 2025-01-21 | 2025-01-17 | 0.950 | 8,626,746 | +3,399,411 | 0.93% | 8,195,409 |
| 2025-01-20 | 2025-01-16 | 0.960 | 5,227,335 | -2,000 | 0.56% | 5,018,242 |
| 2025-01-17 | 2025-01-15 | 0.940 | 5,229,335 | +182,000 | 0.56% | 4,915,575 |
| 2025-01-16 | 2025-01-14 | 0.950 | 5,047,335 | -22,000 | 0.54% | 4,794,968 |
| 2025-01-15 | 2025-01-13 | 0.890 | 5,069,335 | -10,000 | 0.54% | 4,511,708 |
| 2025-01-14 | 2025-01-10 | 0.920 | 5,079,335 | +6,000 | 0.55% | 4,672,988 |
| 2025-01-13 | 2025-01-09 | 0.970 | 5,073,335 | +6,000 | 0.54% | 4,921,135 |
| 2025-01-10 | 2025-01-08 | 1.000 | 5,067,335 | -6,514,201 | 0.54% | 5,067,335 |
| 2025-01-09 | 2025-01-07 | 0.920 | 11,581,536 | +258,000 | 1.24% | 10,655,013 |
| 2025-01-08 | 2025-01-06 | 0.910 | 11,323,536 | +3,285,503 | 1.22% | 10,304,418 |
| 2025-01-07 | 2025-01-03 | 0.930 | 8,038,033 | +2,966,698 | 0.86% | 7,475,371 |
| 2025-01-06 | 2025-01-02 | 1.010 | 5,071,335 | +34,000 | 0.54% | 5,122,048 |
| 2025-01-03 | 2024-12-31 | 1.060 | 5,037,335 | -2,004,219 | 0.54% | 5,339,575 |
| 2025-01-02 | 2024-12-27 | 1.080 | 7,041,554 | +2,000 | 0.76% | 7,604,878 |
| 2024-12-30 | 2024-12-24 | 1.090 | 7,039,554 | +2,022,219 | 0.76% | 7,673,114 |
| 2024-12-23 | 2024-12-19 | 1.150 | 5,017,335 | -302,000 | 0.54% | 5,769,935 |
| 2024-12-20 | 2024-12-18 | 1.180 | 5,319,335 | +40,000 | 0.57% | 6,276,815 |
| 2024-12-19 | 2024-12-17 | 1.190 | 5,279,335 | -6,000 | 0.57% | 6,282,409 |
| 2024-12-18 | 2024-12-16 | 1.160 | 5,285,335 | -2,000 | 0.57% | 6,130,989 |
| 2024-12-17 | 2024-12-13 | 1.180 | 5,287,335 | +614,000 | 0.57% | 6,239,055 |
| 2024-12-16 | 2024-12-12 | 1.220 | 4,673,335 | -2,652,345 | 0.50% | 5,701,469 |
| 2024-12-13 | 2024-12-11 | 1.170 | 7,325,680 | +1,280,491 | 0.79% | 8,571,046 |
| 2024-12-12 | 2024-12-10 | 1.140 | 6,045,189 | -6,324,800 | 0.65% | 6,891,515 |
| 2024-12-11 | 2024-12-09 | 1.200 | 12,369,989 | -24,000 | 1.33% | 14,843,987 |
| 2024-12-10 | 2024-12-06 | 1.170 | 12,393,989 | +4,502,789 | 1.33% | 14,500,967 |
| 2024-12-09 | 2024-12-05 | 1.190 | 7,891,200 | -5,264,000 | 0.85% | 9,390,528 |
| 2024-12-06 | 2024-12-04 | 1.130 | 13,155,200 | -933,900 | 1.41% | 14,865,376 |
| 2024-12-05 | 2024-12-03 | 1.140 | 14,089,100 | +3,537,857 | 1.51% | 16,061,574 |
| 2024-12-04 | 2024-12-02 | 1.200 | 10,551,243 | +14,000 | 1.13% | 12,661,492 |
| 2024-12-03 | 2024-11-29 | 1.240 | 10,537,243 | +6,007,908 | 1.13% | 13,066,181 |
| 2024-12-02 | 2024-11-28 | 1.200 | 4,529,335 | -11,989,757 | 0.49% | 5,435,202 |
| 2024-11-29 | 2024-11-27 | 1.060 | 16,519,092 | +6,903,500 | 1.77% | 17,510,238 |
| 2024-11-28 | 2024-11-26 | 1.070 | 9,615,592 | -577,500 | 1.03% | 10,288,683 |
| 2024-11-27 | 2024-11-25 | 1.110 | 10,193,092 | +5,793,757 | 1.09% | 11,314,332 |
| 2024-11-26 | 2024-11-22 | 1.140 | 4,399,335 | -28,000 | 0.47% | 5,015,242 |
| 2024-11-25 | 2024-11-21 | 1.210 | 4,427,335 | -6,464,337 | 0.48% | 5,357,075 |
| 2024-11-22 | 2024-11-20 | 1.270 | 10,891,672 | -6,000 | 1.17% | 13,832,423 |
| 2024-11-21 | 2024-11-19 | 1.270 | 10,897,672 | +1,507,093 | 1.17% | 13,840,043 |
| 2024-11-20 | 2024-11-18 | 1.240 | 9,390,579 | +2,606,395 | 1.01% | 11,644,318 |
| 2024-11-19 | 2024-11-15 | 1.240 | 6,784,184 | -28,000 | 0.73% | 8,412,388 |
| 2024-11-18 | 2024-11-14 | 1.240 | 6,812,184 | -515,700 | 0.73% | 8,447,108 |
| 2024-11-15 | 2024-11-13 | 1.360 | 7,327,884 | +2,152,676 | 0.79% | 9,965,922 |
| 2024-11-14 | 2024-11-12 | 1.430 | 5,175,208 | -2,756,000 | 0.56% | 7,400,547 |
| 2024-11-13 | 2024-11-11 | 1.420 | 7,931,208 | -180,000 | 0.85% | 11,262,315 |
| 2024-11-12 | 2024-11-08 | 1.390 | 8,111,208 | -2,381,500 | 0.87% | 11,274,579 |
| 2024-11-11 | 2024-11-07 | 1.490 | 10,492,708 | +2,370,233 | 1.13% | 15,634,135 |
| 2024-11-08 | 2024-11-06 | 1.200 | 8,122,475 | -34,000 | 0.87% | 9,746,970 |
| 2024-11-07 | 2024-11-05 | 1.210 | 8,156,475 | +3,565,140 | 0.88% | 9,869,335 |
| 2024-11-06 | 2024-11-04 | 1.170 | 4,591,335 | +18,000 | 0.49% | 5,371,862 |
| 2024-11-05 | 2024-11-01 | 1.190 | 4,573,335 | +154,000 | 0.49% | 5,442,269 |
| 2024-11-04 | 2024-10-31 | 1.240 | 4,419,335 | -6,000 | 0.47% | 5,479,975 |
| 2024-11-01 | 2024-10-30 | 1.240 | 4,425,335 | -14,000 | 0.48% | 5,487,415 |
| 2024-10-31 | 2024-10-29 | 1.290 | 4,439,335 | -5,117,730 | 0.48% | 5,726,742 |
| 2024-10-30 | 2024-10-28 | 1.200 | 9,557,065 | +2,899,764 | 1.03% | 11,468,478 |
| 2024-10-29 | 2024-10-25 | 1.190 | 6,657,301 | +1,094,372 | 0.71% | 7,922,188 |
| 2024-10-28 | 2024-10-24 | 1.230 | 5,562,929 | +1,363,594 | 0.60% | 6,842,403 |
| 2024-10-25 | 2024-10-23 | 1.360 | 4,199,335 | -3,351,455 | 0.45% | 5,711,096 |
| 2024-10-24 | 2024-10-22 | 1.440 | 7,550,790 | +2,017,536 | 0.81% | 10,873,138 |
| 2024-10-23 | 2024-10-21 | 1.320 | 5,533,254 | -2,950,200 | 0.59% | 7,303,895 |
| 2024-10-22 | 2024-10-18 | 1.290 | 8,483,454 | +4,400,119 | 0.91% | 10,943,656 |
| 2024-10-21 | 2024-10-17 | 1.170 | 4,083,335 | -2,185,880 | 0.44% | 4,777,502 |
| 2024-10-18 | 2024-10-16 | 1.160 | 6,269,215 | +2,107,880 | 0.67% | 7,272,289 |
| 2024-10-17 | 2024-10-15 | 1.200 | 4,161,335 | -7,117,690 | 0.45% | 4,993,602 |
| 2024-10-16 | 2024-10-14 | 1.210 | 11,279,025 | +4,979,969 | 1.21% | 13,647,620 |
| 2024-10-15 | 2024-10-10 | 1.330 | 6,299,056 | -550,400 | 0.68% | 8,377,744 |
| 2024-10-14 | 2024-10-09 | 1.630 | 6,849,456 | -3,016,000 | 0.74% | 11,164,613 |
| 2024-10-10 | 2024-10-08 | 1.680 | 9,865,456 | -4,919,823 | 1.06% | 16,573,966 |
| 2024-10-09 | 2024-10-07 | 1.550 | 14,785,279 | +6,637,021 | 1.59% | 22,917,182 |
| 2024-10-08 | 2024-10-04 | 1.180 | 8,148,258 | -976,000 | 0.87% | 9,614,944 |
| 2024-10-07 | 2024-10-03 | 1.210 | 9,124,258 | -5,062,000 | 0.98% | 11,040,352 |
| 2024-10-04 | 2024-10-02 | 1.200 | 14,186,258 | -4,266,400 | 1.52% | 17,023,510 |
| 2024-10-03 | 2024-09-30 | 1.300 | 18,452,658 | +6,276,395 | 1.98% | 23,988,455 |
| 2024-10-02 | 2024-09-27 | 1.020 | 12,176,263 | -9,640,300 | 1.57% | 12,419,788 |
| 2024-09-30 | 2024-09-26 | 0.890 | 21,816,563 | +6,216,300 | 2.81% | 19,416,741 |
| 2024-09-27 | 2024-09-25 | 0.810 | 15,600,263 | -1,280,900 | 2.01% | 12,636,213 |
| 2024-09-26 | 2024-09-24 | 0.760 | 16,881,163 | +8,397,735 | 2.17% | 12,829,684 |
| 2024-09-25 | 2024-09-23 | 0.690 | 8,483,428 | +3,773,093 | 1.09% | 5,853,565 |
| 2024-09-24 | 2024-09-20 | 0.680 | 4,710,335 | +2,000 | 0.61% | 3,203,028 |
| 2024-09-23 | 2024-09-19 | 0.680 | 4,708,335 | +30,000 | 0.61% | 3,201,668 |
| 2024-09-20 | 2024-09-17 | 0.590 | 4,678,335 | +14,000 | 0.60% | 2,760,218 |
| 2024-09-19 | 2024-09-16 | 0.620 | 4,664,335 | +38,000 | 0.60% | 2,891,888 |
| 2024-09-17 | 2024-09-13 | 0.690 | 4,626,335 | +140,000 | 0.60% | 3,192,171 |
| 2024-09-16 | 2024-09-12 | 0.640 | 4,486,335 | +126,000 | 0.58% | 2,871,254 |
| 2024-09-12 | 2024-09-10 | 0.640 | 4,360,335 | +24,000 | 0.56% | 2,790,614 |
| 2024-09-10 | 2024-09-05 | 0.720 | 4,336,335 | -308,000 | 0.56% | 3,122,161 |
| 2024-09-09 | 2024-09-04 | 0.690 | 4,644,335 | -1,898,484 | 0.60% | 3,204,591 |
| 2024-09-05 | 2024-09-03 | 0.710 | 6,542,819 | +1,713,739 | 0.84% | 4,645,401 |
| 2024-09-04 | 2024-09-02 | 0.710 | 4,829,080 | -1,533,884 | 0.62% | 3,428,647 |
| 2024-09-03 | 2024-08-30 | 0.720 | 6,362,964 | -1,752,900 | 0.82% | 4,581,334 |
| 2024-09-02 | 2024-08-29 | 0.690 | 8,115,864 | +3,008,784 | 1.05% | 5,599,946 |
| 2024-08-30 | 2024-08-28 | 0.690 | 5,107,080 | +56,000 | 0.66% | 3,523,885 |
| 2024-08-29 | 2024-08-27 | 0.720 | 5,051,080 | -166,000 | 0.65% | 3,636,778 |
| 2024-08-28 | 2024-08-26 | 0.740 | 5,217,080 | +566,000 | 0.67% | 3,860,639 |
| 2024-08-27 | 2024-08-23 | 0.740 | 4,651,080 | +1,337,880 | 0.60% | 3,441,799 |
| 2024-08-26 | 2024-08-22 | 0.760 | 3,313,200 | +10,000 | 0.43% | 2,518,032 |
| 2024-08-23 | 2024-08-21 | 0.860 | 3,303,200 | +170,000 | 0.43% | 2,840,752 |
| 2024-08-22 | 2024-08-20 | 0.860 | 3,133,200 | +148,000 | 0.40% | 2,694,552 |
| 2024-08-21 | 2024-08-19 | 0.890 | 2,985,200 | +152,000 | 0.38% | 2,656,828 |
| 2024-08-20 | 2024-08-16 | 0.900 | 2,833,200 | +162,000 | 0.37% | 2,549,880 |
| 2024-08-19 | 2024-08-15 | 0.870 | 2,671,200 | +226,000 | 0.34% | 2,323,944 |
| 2024-08-16 | 2024-08-14 | 0.850 | 2,445,200 | -889,882 | 0.32% | 2,078,420 |
| 2024-08-15 | 2024-08-13 | 0.870 | 3,335,082 | -74,000 | 0.43% | 2,901,521 |
| 2024-08-14 | 2024-08-12 | 0.880 | 3,409,082 | +114,000 | 0.44% | 2,999,992 |
| 2024-08-13 | 2024-08-09 | 0.900 | 3,295,082 | +148,000 | 0.42% | 2,965,574 |
| 2024-08-12 | 2024-08-08 | 0.910 | 3,147,082 | -242,000 | 0.41% | 2,863,845 |
| 2024-08-09 | 2024-08-07 | 0.930 | 3,389,082 | -172,000 | 0.44% | 3,151,846 |
| 2024-08-08 | 2024-08-06 | 0.920 | 3,561,082 | -170,000 | 0.46% | 3,276,195 |
| 2024-08-07 | 2024-08-05 | 0.910 | 3,731,082 | -2,610,700 | 0.48% | 3,395,285 |
| 2024-08-06 | 2024-08-02 | 0.960 | 6,341,782 | -813,400 | 0.82% | 6,088,111 |
| 2024-08-05 | 2024-08-01 | 0.980 | 7,155,182 | -803,600 | 0.92% | 7,012,078 |
| 2024-08-02 | 2024-07-31 | 1.000 | 7,958,782 | +5,117,582 | 1.03% | 7,958,782 |
| 2024-08-01 | 2024-07-30 | 0.930 | 2,841,200 | -1,335,444 | 0.37% | 2,642,316 |
| 2024-07-31 | 2024-07-29 | 0.980 | 4,176,644 | +2,000 | 0.54% | 4,093,111 |
| 2024-07-30 | 2024-07-26 | 0.980 | 4,174,644 | -796,700 | 0.54% | 4,091,151 |
| 2024-07-29 | 2024-07-25 | 0.980 | 4,971,344 | +2,130,144 | 0.64% | 4,871,917 |
| 2024-07-24 | 2024-07-22 | 1.010 | 2,841,200 | -94,000 | 0.37% | 2,869,612 |
| 2024-07-23 | 2024-07-19 | 0.980 | 2,935,200 | -2,800,217 | 0.38% | 2,876,496 |
| 2024-07-22 | 2024-07-18 | 1.090 | 5,735,417 | +2,812,217 | 0.74% | 6,251,605 |
| 2024-07-19 | 2024-07-17 | 1.070 | 2,923,200 | -8,000 | 0.38% | 3,127,824 |
| 2024-07-18 | 2024-07-16 | 1.120 | 2,931,200 | +6,000 | 0.38% | 3,282,944 |
| 2024-07-17 | 2024-07-15 | 1.150 | 2,925,200 | -4,287,017 | 0.38% | 3,363,980 |
| 2024-07-16 | 2024-07-12 | 1.030 | 7,212,217 | -837,912 | 0.93% | 7,428,584 |
| 2024-07-15 | 2024-07-11 | 1.000 | 8,050,129 | +4,175,017 | 1.04% | 8,050,129 |
| 2024-07-12 | 2024-07-10 | 0.960 | 3,875,112 | -6,000 | 0.50% | 3,720,108 |
| 2024-07-09 | 2024-07-05 | 0.960 | 3,881,112 | -72,000 | 0.50% | 3,725,868 |
| 2024-07-08 | 2024-07-04 | 1.020 | 3,953,112 | -1,383,100 | 0.51% | 4,032,174 |
| 2024-07-04 | 2024-07-02 | 1.020 | 5,336,212 | +2,233,012 | 0.69% | 5,442,936 |
| 2024-07-03 | 2024-06-28 | 1.000 | 3,103,200 | -1,439,919 | 0.40% | 3,103,200 |
| 2024-07-02 | 2024-06-27 | 0.990 | 4,543,119 | -4,334,600 | 0.59% | 4,497,688 |
| 2024-06-28 | 2024-06-26 | 1.040 | 8,877,719 | +4,285,311 | 1.14% | 9,232,828 |
| 2024-06-27 | 2024-06-25 | 1.030 | 4,592,408 | +1,521,208 | 0.59% | 4,730,180 |
| 2024-06-26 | 2024-06-24 | 1.080 | 3,071,200 | +6,000 | 0.40% | 3,316,896 |
| 2024-06-25 | 2024-06-21 | 1.180 | 3,065,200 | -54,000 | 0.39% | 3,616,936 |
| 2024-06-24 | 2024-06-20 | 1.200 | 3,119,200 | -4,435,875 | 0.40% | 3,743,040 |
| 2024-06-21 | 2024-06-19 | 1.240 | 7,555,075 | -994,000 | 0.97% | 9,368,293 |
| 2024-06-20 | 2024-06-18 | 1.200 | 8,549,075 | +2,518,166 | 1.10% | 10,258,890 |
| 2024-06-19 | 2024-06-17 | 1.160 | 6,030,909 | -2,000 | 0.78% | 6,995,854 |
| 2024-06-18 | 2024-06-14 | 1.160 | 6,032,909 | +2,933,709 | 0.78% | 6,998,174 |
| 2024-06-17 | 2024-06-13 | 1.160 | 3,099,200 | +10,000 | 0.40% | 3,595,072 |
| 2024-06-14 | 2024-06-12 | 1.210 | 3,089,200 | -1,233,090 | 0.40% | 3,737,932 |
| 2024-06-13 | 2024-06-11 | 1.250 | 4,322,290 | -34,000 | 0.56% | 5,402,862 |
| 2024-06-12 | 2024-06-07 | 1.220 | 4,356,290 | +1,263,090 | 0.56% | 5,314,674 |
| 2024-06-11 | 2024-06-06 | 1.210 | 3,093,200 | +132,000 | 0.40% | 3,742,772 |
| 2024-06-07 | 2024-06-05 | 1.280 | 2,961,200 | -10,000 | 0.38% | 3,790,336 |
| 2024-06-06 | 2024-06-04 | 1.360 | 2,971,200 | -1,875,825 | 0.38% | 4,040,832 |
| 2024-06-05 | 2024-06-03 | 1.350 | 4,847,025 | +1,873,825 | 0.62% | 6,543,484 |
| 2024-06-04 | 2024-05-31 | 1.280 | 2,973,200 | -2,398,415 | 0.38% | 3,805,696 |
| 2024-06-03 | 2024-05-30 | 1.250 | 5,371,615 | +2,384,415 | 0.69% | 6,714,519 |
| 2024-05-31 | 2024-05-29 | 1.270 | 2,987,200 | -14,000 | 0.38% | 3,793,744 |
| 2024-05-30 | 2024-05-28 | 1.300 | 3,001,200 | -1,950,494 | 0.39% | 3,901,560 |
| 2024-05-29 | 2024-05-27 | 1.350 | 4,951,694 | +1,360,571 | 0.64% | 6,684,787 |
| 2024-05-28 | 2024-05-24 | 1.400 | 3,591,123 | -1,891,800 | 0.46% | 5,027,572 |
| 2024-05-27 | 2024-05-23 | 1.350 | 5,482,923 | +12,000 | 0.71% | 7,401,946 |
| 2024-05-24 | 2024-05-22 | 1.430 | 5,470,923 | +905,819 | 0.70% | 7,823,420 |
| 2024-05-23 | 2024-05-21 | 1.470 | 4,565,104 | -3,941,900 | 0.59% | 6,710,703 |
| 2024-05-22 | 2024-05-20 | 1.520 | 8,507,004 | -2,918,100 | 1.10% | 12,930,646 |
| 2024-05-21 | 2024-05-17 | 1.510 | 11,425,104 | -1,542,100 | 1.47% | 17,251,907 |
| 2024-05-20 | 2024-05-16 | 1.600 | 12,967,204 | +2,782,055 | 1.67% | 20,747,526 |
| 2024-05-17 | 2024-05-14 | 1.400 | 10,185,149 | -7,368,169 | 1.31% | 14,259,209 |
| 2024-05-16 | 2024-05-13 | 1.270 | 17,553,318 | +4,024,628 | 2.26% | 22,292,714 |
| 2024-05-14 | 2024-05-10 | 1.130 | 13,528,690 | +4,482,495 | 1.74% | 15,287,420 |
| 2024-05-13 | 2024-05-09 | 1.090 | 9,046,195 | +2,532,708 | 1.17% | 9,860,353 |
| 2024-05-10 | 2024-05-08 | 1.060 | 6,513,487 | -50,000 | 0.84% | 6,904,296 |
| 2024-05-09 | 2024-05-07 | 1.150 | 6,563,487 | -8,129,760 | 0.85% | 7,548,010 |
| 2024-05-08 | 2024-05-06 | 1.120 | 14,693,247 | +2,193,760 | 1.89% | 16,456,437 |
| 2024-05-07 | 2024-05-03 | 1.190 | 12,499,487 | -4,218,380 | 1.61% | 14,874,390 |
| 2024-05-06 | 2024-05-02 | 1.330 | 16,717,867 | +5,548,689 | 2.15% | 22,234,763 |
| 2024-05-03 | 2024-04-30 | 1.020 | 11,169,178 | +3,253,780 | 1.44% | 11,392,562 |
| 2024-05-02 | 2024-04-29 | 1.000 | 7,915,398 | -6,304,613 | 1.02% | 7,915,398 |
| 2024-04-30 | 2024-04-26 | 0.920 | 14,220,011 | +3,921,513 | 1.83% | 13,082,410 |
| 2024-04-29 | 2024-04-25 | 0.860 | 10,298,498 | +1,535,738 | 1.33% | 8,856,708 |
| 2024-04-26 | 2024-04-24 | 0.860 | 8,762,760 | +1,549,349 | 1.13% | 7,535,974 |
| 2024-04-23 | 2024-04-19 | 0.860 | 7,213,411 | -44,000 | 0.93% | 6,203,533 |
| 2024-04-22 | 2024-04-18 | 0.870 | 7,257,411 | -22,000 | 0.93% | 6,313,948 |
| 2024-04-18 | 2024-04-16 | 0.860 | 7,279,411 | +10,000 | 0.94% | 6,260,293 |
| 2024-04-17 | 2024-04-15 | 0.920 | 7,269,411 | -1,024,000 | 0.94% | 6,687,858 |
| 2024-04-16 | 2024-04-12 | 0.950 | 8,293,411 | -1,912,000 | 1.07% | 7,878,740 |
| 2024-04-15 | 2024-04-11 | 0.890 | 10,205,411 | -188,000 | 1.31% | 9,082,816 |
| 2024-04-12 | 2024-04-10 | 0.920 | 10,393,411 | -2,153,300 | 1.34% | 9,561,938 |
| 2024-04-11 | 2024-04-09 | 0.960 | 12,546,711 | +3,468,849 | 1.62% | 12,044,843 |
| 2024-04-10 | 2024-04-08 | 0.950 | 9,077,862 | -1,304,500 | 1.17% | 8,623,969 |
| 2024-04-09 | 2024-04-05 | 0.970 | 10,382,362 | -30,000 | 1.34% | 10,070,891 |
| 2024-04-08 | 2024-04-03 | 0.950 | 10,412,362 | +1,342,335 | 1.34% | 9,891,744 |
| 2024-04-05 | 2024-04-02 | 1.030 | 9,070,027 | -1,186,200 | 1.17% | 9,342,128 |
| 2024-04-03 | 2024-03-28 | 1.020 | 10,256,227 | -158,000 | 1.32% | 10,461,352 |
| 2024-04-02 | 2024-03-27 | 0.920 | 10,414,227 | -274,000 | 1.34% | 9,581,089 |
| 2024-03-28 | 2024-03-26 | 0.930 | 10,688,227 | -234,000 | 1.38% | 9,940,051 |
| 2024-03-27 | 2024-03-25 | 0.900 | 10,922,227 | -1,057,200 | 1.41% | 9,830,004 |
| 2024-03-26 | 2024-03-22 | 0.990 | 11,979,427 | -1,966,580 | 1.54% | 11,859,633 |
| 2024-03-25 | 2024-03-21 | 1.150 | 13,946,007 | +1,205,526 | 1.80% | 16,037,908 |
| 2024-03-22 | 2024-03-20 | 1.160 | 12,740,481 | -730,600 | 1.64% | 14,778,958 |
| 2024-03-21 | 2024-03-19 | 1.170 | 13,471,081 | +2,237,780 | 1.74% | 15,761,165 |
| 2024-03-20 | 2024-03-18 | 1.140 | 11,233,301 | -981,883 | 1.45% | 12,805,963 |
| 2024-03-19 | 2024-03-15 | 1.110 | 12,215,184 | +6,267,760 | 1.57% | 13,558,854 |
| 2024-03-18 | 2024-03-14 | 1.160 | 5,947,424 | -2,410,000 | 0.77% | 6,899,012 |
| 2024-03-15 | 2024-03-13 | 1.200 | 8,357,424 | -3,694,998 | 1.08% | 10,028,909 |
| 2024-03-14 | 2024-03-12 | 1.270 | 12,052,422 | +2,172,198 | 1.55% | 15,306,576 |
| 2024-03-13 | 2024-03-11 | 1.240 | 9,880,224 | +2,057,724 | 1.27% | 12,251,478 |
| 2024-03-12 | 2024-03-08 | 1.240 | 7,822,500 | +1,357,035 | 1.01% | 9,699,900 |
| 2024-03-11 | 2024-03-07 | 1.210 | 6,465,465 | -3,528,000 | 0.83% | 7,823,213 |
| 2024-03-08 | 2024-03-06 | 1.250 | 9,993,465 | -56,000 | 1.29% | 12,491,831 |
| 2024-03-07 | 2024-03-05 | 1.230 | 10,049,465 | -1,293,200 | 1.29% | 12,360,842 |
| 2024-03-06 | 2024-03-04 | 1.280 | 11,342,665 | -1,137,376 | 1.46% | 14,518,611 |
| 2024-03-05 | 2024-03-01 | 1.310 | 12,480,041 | +1,121,376 | 1.61% | 16,348,854 |
| 2024-03-04 | 2024-02-29 | 1.310 | 11,358,665 | +1,765,180 | 1.46% | 14,879,851 |
| 2024-03-01 | 2024-02-28 | 1.290 | 9,593,485 | -3,957,200 | 1.24% | 12,375,596 |
| 2024-02-29 | 2024-02-27 | 1.310 | 13,550,685 | +3,310,714 | 1.75% | 17,751,397 |
| 2024-02-28 | 2024-02-26 | 1.290 | 10,239,971 | +2,466,513 | 1.32% | 13,209,563 |
| 2024-02-27 | 2024-02-23 | 1.300 | 7,773,458 | -4,553,974 | 1.00% | 10,105,495 |
| 2024-02-26 | 2024-02-22 | 1.290 | 12,327,432 | +5,798,017 | 1.59% | 15,902,387 |
| 2024-02-23 | 2024-02-21 | 1.260 | 6,529,415 | +46,000 | 0.84% | 8,227,063 |
| 2024-02-22 | 2024-02-20 | 1.220 | 6,483,415 | -18,000 | 0.84% | 7,909,766 |
| 2024-02-21 | 2024-02-19 | 1.310 | 6,501,415 | -2,279,400 | 0.84% | 8,516,854 |
| 2024-02-20 | 2024-02-16 | 1.370 | 8,780,815 | +140,000 | 1.13% | 12,029,717 |
| 2024-02-19 | 2024-02-15 | 1.290 | 8,640,815 | -582,300 | 1.11% | 11,146,651 |
| 2024-02-16 | 2024-02-14 | 1.320 | 9,223,115 | -1,081,223 | 1.19% | 12,174,512 |
| 2024-02-15 | 2024-02-09 | 1.380 | 10,304,338 | +3,619,574 | 1.33% | 14,219,986 |
| 2024-02-14 | 2024-02-07 | 1.390 | 6,684,764 | -3,167,698 | 0.86% | 9,291,822 |
| 2024-02-08 | 2024-02-06 | 1.420 | 9,852,462 | +1,841,359 | 1.52% | 13,990,496 |
| 2024-02-07 | 2024-02-05 | 1.350 | 8,011,103 | +6,000 | 1.24% | 10,814,989 |
| 2024-02-06 | 2024-02-02 | 1.430 | 8,005,103 | +1,007,951 | 1.24% | 11,447,297 |
| 2024-02-05 | 2024-02-01 | 1.520 | 6,997,152 | -10,000 | 1.08% | 10,635,671 |
| 2024-02-02 | 2024-01-31 | 1.490 | 7,007,152 | -486,800 | 1.08% | 10,440,656 |
| 2024-02-01 | 2024-01-30 | 1.570 | 7,493,952 | -568,000 | 1.16% | 11,765,505 |
| 2024-01-31 | 2024-01-29 | 1.590 | 8,061,952 | -1,055,500 | 1.25% | 12,818,504 |
| 2024-01-30 | 2024-01-26 | 1.570 | 9,117,452 | -783,200 | 1.41% | 14,314,400 |
| 2024-01-29 | 2024-01-25 | 1.370 | 9,900,652 | -7,304,700 | 1.53% | 13,563,893 |
| 2024-01-26 | 2024-01-24 | 1.410 | 17,205,352 | +3,195,811 | 2.66% | 24,259,546 |
| 2024-01-25 | 2024-01-23 | 1.360 | 14,009,541 | -860,000 | 2.17% | 19,052,976 |
| 2024-01-24 | 2024-01-22 | 1.310 | 14,869,541 | -250,000 | 2.30% | 19,479,099 |
| 2024-01-23 | 2024-01-19 | 1.390 | 15,119,541 | -139,633 | 2.34% | 21,016,162 |
| 2024-01-22 | 2024-01-18 | 1.430 | 15,259,174 | +1,087,633 | 2.36% | 21,820,619 |
| 2024-01-19 | 2024-01-17 | 1.380 | 14,171,541 | -6,000 | 2.19% | 19,556,727 |
| 2024-01-18 | 2024-01-16 | 1.470 | 14,177,541 | -778,592 | 2.19% | 20,840,985 |
| 2024-01-17 | 2024-01-15 | 1.530 | 14,956,133 | -511,300 | 2.31% | 22,882,883 |
| 2024-01-16 | 2024-01-12 | 1.530 | 15,467,433 | +4,435,880 | 2.39% | 23,665,172 |
| 2024-01-15 | 2024-01-11 | 1.520 | 11,031,553 | +2,182,392 | 1.71% | 16,767,961 |
| 2024-01-12 | 2024-01-10 | 1.480 | 8,849,161 | +22,000 | 1.37% | 13,096,758 |
| 2024-01-11 | 2024-01-09 | 1.500 | 8,827,161 | +6,000 | 1.36% | 13,240,742 |
| 2024-01-09 | 2024-01-05 | 1.580 | 8,821,161 | -12,000 | 1.36% | 13,937,434 |
| 2024-01-08 | 2024-01-04 | 1.550 | 8,833,161 | -4,000 | 1.37% | 13,691,400 |
| 2024-01-05 | 2024-01-03 | 1.600 | 8,837,161 | -2,941,860 | 1.37% | 14,139,458 |
| 2024-01-04 | 2024-01-02 | 1.670 | 11,779,021 | -2,720,000 | 1.82% | 19,670,965 |
| 2024-01-03 | 2023-12-29 | 1.610 | 14,499,021 | -1,506,400 | 2.24% | 23,343,424 |
| 2024-01-02 | 2023-12-28 | 1.600 | 16,005,421 | +7,142,260 | 2.47% | 25,608,674 |
| 2023-12-29 | 2023-12-27 | 1.520 | 8,863,161 | -2,000 | 1.37% | 13,472,005 |
| 2023-12-28 | 2023-12-22 | 1.500 | 8,865,161 | -1,185,896 | 1.37% | 13,297,742 |
| 2023-12-27 | 2023-12-21 | 1.570 | 10,051,057 | -610,900 | 1.55% | 15,780,159 |
| 2023-12-22 | 2023-12-20 | 1.600 | 10,661,957 | +1,484,796 | 1.65% | 17,059,131 |
| 2023-12-21 | 2023-12-19 | 1.480 | 9,177,161 | +86,000 | 1.42% | 13,582,198 |
| 2023-12-20 | 2023-12-18 | 1.590 | 9,091,161 | -2,493,521 | 1.41% | 14,454,946 |
| 2023-12-19 | 2023-12-15 | 1.650 | 11,584,682 | +2,133,521 | 1.79% | 19,114,725 |
| 2023-12-18 | 2023-12-14 | 1.600 | 9,451,161 | +2,000 | 1.46% | 15,121,858 |
| 2023-12-15 | 2023-12-13 | 1.590 | 9,449,161 | +102,000 | 1.46% | 15,024,166 |
| 2023-12-14 | 2023-12-12 | 1.710 | 9,347,161 | -66,000 | 1.45% | 15,983,645 |
| 2023-12-13 | 2023-12-11 | 1.730 | 9,413,161 | +150,000 | 1.46% | 16,284,769 |
| 2023-12-12 | 2023-12-08 | 1.770 | 9,263,161 | -2,147,670 | 1.43% | 16,395,795 |
| 2023-12-11 | 2023-12-07 | 1.750 | 11,410,831 | +1,282,981 | 1.76% | 19,968,954 |
| 2023-12-08 | 2023-12-06 | 1.720 | 10,127,850 | -550,000 | 1.57% | 17,419,902 |
| 2023-12-07 | 2023-12-05 | 1.720 | 10,677,850 | -951,500 | 1.65% | 18,365,902 |
| 2023-12-06 | 2023-12-04 | 1.740 | 11,629,350 | +1,726,803 | 1.80% | 20,235,069 |
| 2023-12-05 | 2023-12-01 | 1.850 | 9,902,547 | -574,500 | 1.53% | 18,319,712 |
| 2023-12-04 | 2023-11-30 | 1.930 | 10,477,047 | -456,800 | 1.62% | 20,220,701 |
| 2023-12-01 | 2023-11-29 | 1.960 | 10,933,847 | -4,357,939 | 1.69% | 21,430,340 |
| 2023-11-30 | 2023-11-28 | 2.010 | 15,291,786 | +1,543,897 | 2.36% | 30,736,490 |
| 2023-11-29 | 2023-11-27 | 1.960 | 13,747,889 | +1,060,054 | 2.13% | 26,945,862 |
| 2023-11-28 | 2023-11-24 | 1.870 | 12,687,835 | -3,298,500 | 1.96% | 23,726,251 |
| 2023-11-27 | 2023-11-23 | 1.780 | 15,986,335 | +1,731,566 | 2.47% | 28,455,676 |
| 2023-11-24 | 2023-11-22 | 1.890 | 14,254,769 | +680,894 | 2.20% | 26,941,513 |
| 2023-11-23 | 2023-11-21 | 1.920 | 13,573,875 | -3,843,800 | 2.10% | 26,061,840 |
| 2023-11-22 | 2023-11-20 | 2.020 | 17,417,675 | +2,747,803 | 2.69% | 35,183,704 |
| 2023-11-21 | 2023-11-17 | 1.940 | 14,669,872 | -6,086,200 | 2.27% | 28,459,552 |
| 2023-11-20 | 2023-11-16 | 2.090 | 20,756,072 | +1,604,221 | 3.21% | 43,380,190 |
| 2023-11-17 | 2023-11-15 | 1.990 | 19,151,851 | -3,130,000 | 2.96% | 38,112,183 |
| 2023-11-16 | 2023-11-14 | 1.960 | 22,281,851 | -10,046,998 | 3.44% | 43,672,428 |
| 2023-11-15 | 2023-11-13 | 1.850 | 32,328,849 | +4,311,392 | 5.00% | 59,808,371 |
| 2023-11-14 | 2023-11-10 | 1.220 | 28,017,457 | +3,255,590 | 4.33% | 34,181,298 |
| 2023-11-13 | 2023-11-09 | 1.400 | 24,761,867 | -5,291,900 | 3.83% | 34,666,614 |
| 2023-11-10 | 2023-11-08 | 1.570 | 30,053,767 | -5,902,628 | 4.65% | 47,184,414 |
| 2023-11-09 | 2023-11-07 | 1.600 | 35,956,395 | +4,387,517 | 5.56% | 57,530,232 |
| 2023-11-08 | 2023-11-06 | 1.690 | 31,568,878 | +4,335,377 | 4.88% | 53,351,404 |
| 2023-11-07 | 2023-11-03 | 1.800 | 27,233,501 | +4,195,598 | 4.21% | 49,020,302 |
| 2023-11-06 | 2023-11-02 | 1.900 | 23,037,903 | +5,504,223 | 3.56% | 43,772,016 |
| 2023-11-03 | 2023-11-01 | 1.990 | 17,533,680 | -495,700 | 2.71% | 34,892,023 |
| 2023-11-02 | 2023-10-31 | 2.200 | 18,029,380 | -3,574,000 | 2.79% | 39,664,636 |
| 2023-11-01 | 2023-10-30 | 2.330 | 21,603,380 | -8,000 | 3.34% | 50,335,875 |
| 2023-10-31 | 2023-10-27 | 2.110 | 21,611,380 | +2,430,463 | 3.34% | 45,600,012 |
| 2023-10-30 | 2023-10-26 | 2.500 | 19,180,917 | -1,318,000 | 2.97% | 47,952,292 |
| 2023-10-27 | 2023-10-25 | 3.000 | 20,498,917 | -643,461 | 3.17% | 61,496,751 |
| 2023-10-26 | 2023-10-24 | 3.400 | 21,142,378 | +619,461 | 3.27% | 71,884,085 |
| 2023-10-25 | 2023-10-20 | 4.020 | 20,522,917 | -300,200 | 3.17% | 82,502,126 |
| 2023-10-24 | 2023-10-19 | 4.000 | 20,823,117 | +1,218,661 | 3.22% | 83,292,468 |
| 2023-10-20 | 2023-10-18 | 4.420 | 19,604,456 | +1,876,881 | 3.03% | 86,651,696 |
| 2023-10-19 | 2023-10-17 | 5.010 | 17,727,575 | +1,672,602 | 2.74% | 88,815,151 |
| 2023-10-18 | 2023-10-16 | 5.500 | 16,054,973 | -1,819,200 | 2.48% | 88,302,352 |
| 2023-10-16 | 2023-10-12 | 6.000 | 17,874,173 | +3,823,978 | 2.76% | 107,245,038 |
| 2023-10-13 | 2023-10-11 | 6.350 | 14,050,195 | +5,870,729 | 2.17% | 89,218,738 |
| 2023-10-12 | 2023-10-10 | 7.010 | 8,179,466 | +362,536 | 1.26% | 57,338,057 |
| 2023-10-11 | 2023-10-09 | 7.000 | 7,816,930 | -690,000 | 1.21% | 54,718,510 |
| 2023-10-10 | 2023-10-06 | 9.720 | 8,506,930 | -512,000 | 1.32% | 82,687,360 |
| 2023-10-09 | 2023-10-05 | 9.990 | 9,018,930 | -280,400 | 1.39% | 90,099,111 |
| 2023-10-06 | 2023-10-04 | 13.160 | 9,299,330 | -75,600 | 1.44% | 122,379,183 |
| 2023-10-05 | 2023-10-03 | 13.100 | 9,374,930 | -194,100 | 1.45% | 122,811,583 |
| 2023-10-04 | 2023-09-29 | 14.680 | 9,569,030 | +991,396 | 1.48% | 140,473,360 |
| 2023-10-03 | 2023-09-28 | 6.000 | 8,577,634 | +460,000 | 1.33% | 51,465,804 |
| 2023-09-29 | 2023-09-27 | 7.450 | 8,117,634 | +1,705,984 | 1.25% | 60,476,373 |
| 2023-09-28 | 2023-09-26 | 9.290 | 6,411,650 | +2,466,040 | 0.99% | 59,564,228 |
| 2023-09-27 | 2023-09-25 | 10.160 | 3,945,610 | +984,674 | 0.61% | 40,087,398 |
| 2023-09-26 | 2023-09-22 | 13.900 | 2,960,936 | -1,275,021 | 0.46% | 41,157,010 |
| 2023-09-21 | 2023-09-19 | 78.750 | 4,235,957 | +253,131 | 0.65% | 333,581,614 |
| 2023-09-20 | 2023-09-18 | 78.750 | 3,982,826 | +184,000 | 0.62% | 313,647,548 |
| 2023-09-19 | 2023-09-15 | 78.750 | 3,798,826 | -3,541,500 | 0.59% | 299,157,548 |
| 2023-09-18 | 2023-09-14 | 76.900 | 7,340,326 | -173,954 | 1.13% | 564,471,069 |
| 2023-09-15 | 2023-09-13 | 74.450 | 7,514,280 | +4,473,329 | 1.16% | 559,438,146 |
| 2023-09-14 | 2023-09-12 | 68.800 | 3,040,951 | -3,128,960 | 0.47% | 209,217,429 |
| 2023-09-13 | 2023-09-11 | 49.150 | 6,169,911 | -342,200 | 0.95% | 303,251,126 |
| 2023-09-11 | 2023-09-06 | 33.450 | 6,512,111 | -356,000 | 1.01% | 217,830,113 |
| 2023-09-07 | 2023-09-05 | 37.000 | 6,868,111 | -23,300 | 1.06% | 254,120,107 |
| 2023-09-06 | 2023-09-04 | 37.000 | 6,891,411 | -1,720,644 | 1.07% | 254,982,207 |
| 2023-09-05 | 2023-08-31 | 40.000 | 8,612,055 | +79,202 | 1.33% | 344,482,200 |
| 2023-09-04 | 2023-08-30 | 95.250 | 8,532,853 | +260,000 | 1.32% | 812,754,248 |
| 2023-08-31 | 2023-08-29 | 95.250 | 8,272,853 | +308,074 | 1.28% | 787,989,248 |
| 2023-08-30 | 2023-08-28 | 97.050 | 7,964,779 | +263,468 | 1.23% | 772,981,802 |
| 2023-08-29 | 2023-08-25 | 97.950 | 7,701,311 | +50,378 | 1.19% | 754,343,412 |
| 2023-08-28 | 2023-08-24 | 98.650 | 7,650,933 | +526,442 | 1.18% | 754,764,540 |
| 2023-08-25 | 2023-08-23 | 98.500 | 7,124,491 | +635,413 | 1.10% | 701,762,364 |
| 2023-08-24 | 2023-08-22 | 98.000 | 6,489,078 | +10,368 | 1.00% | 635,929,644 |
| 2023-08-23 | 2023-08-21 | 96.000 | 6,478,710 | +597,552 | 1.00% | 621,956,160 |
| 2023-08-22 | 2023-08-18 | 96.700 | 5,881,158 | +217,352 | 0.91% | 568,707,979 |
| 2023-08-21 | 2023-08-17 | 91.500 | 5,663,806 | +72,385 | 0.88% | 518,238,249 |
| 2023-08-18 | 2023-08-16 | 98.100 | 5,591,421 | +81,838 | 0.86% | 548,518,400 |
| 2023-08-17 | 2023-08-15 | 76.950 | 5,509,583 | +12,883 | 0.85% | 423,962,412 |
| 2023-08-16 | 2023-08-14 | 74.200 | 5,496,700 | +36,727 | 0.85% | 407,855,140 |
| 2023-08-15 | 2023-08-11 | 63.850 | 5,459,973 | -1,842,832 | 0.84% | 348,619,276 |
| 2023-08-14 | 2023-08-10 | 89.700 | 7,302,805 | +4,034,388 | 1.13% | 655,061,608 |
| 2023-08-11 | 2023-08-09 | 80.100 | 3,268,417 | +133,280 | 0.51% | 261,800,202 |
| 2023-08-10 | 2023-08-08 | 80.050 | 3,135,137 | -4,667,631 | 0.48% | 250,967,717 |
| 2023-08-09 | 2023-08-07 | 88.500 | 7,802,768 | -99,868 | 1.21% | 690,544,968 |
| 2023-08-08 | 2023-08-04 | 98.050 | 7,902,636 | +587,869 | 1.22% | 774,853,460 |
| 2023-08-07 | 2023-08-03 | 97.950 | 7,314,767 | -58,000 | 1.13% | 716,481,428 |
| 2023-08-04 | 2023-08-02 | 97.850 | 7,372,767 | +429,625 | 1.14% | 721,425,251 |
| 2023-08-03 | 2023-08-01 | 97.750 | 6,943,142 | +281,222 | 1.07% | 678,692,130 |
| 2023-08-02 | 2023-07-31 | 97.950 | 6,661,920 | +301,863 | 1.03% | 652,535,064 |
| 2023-08-01 | 2023-07-28 | 94.600 | 6,360,057 | +197,643 | 0.98% | 601,661,392 |
| 2023-07-31 | 2023-07-27 | 97.000 | 6,162,414 | +616,426 | 0.95% | 597,754,158 |
| 2023-07-28 | 2023-07-26 | 95.050 | 5,545,988 | -44,550 | 0.86% | 527,146,159 |
| 2023-07-27 | 2023-07-25 | 97.750 | 5,590,538 | +195,560 | 0.86% | 546,475,090 |
| 2023-07-26 | 2023-07-24 | 94.500 | 5,394,978 | +178,250 | 0.83% | 509,825,421 |
| 2023-07-25 | 2023-07-21 | 94.500 | 5,216,728 | -48,000 | 0.81% | 492,980,796 |
| 2023-07-24 | 2023-07-20 | 95.500 | 5,264,728 | +698,341 | 0.81% | 502,781,524 |
| 2023-07-21 | 2023-07-19 | 95.000 | 4,566,387 | -111,741 | 0.71% | 433,806,765 |
| 2023-07-20 | 2023-07-18 | 96.950 | 4,678,128 | +517,882 | 0.72% | 453,544,510 |
| 2023-07-19 | 2023-07-14 | 96.300 | 4,160,246 | +22,122 | 0.64% | 400,631,690 |
| 2023-07-18 | 2023-07-13 | 95.950 | 4,138,124 | -51,625 | 0.64% | 397,052,998 |
| 2023-07-14 | 2023-07-12 | 91.550 | 4,189,749 | +83,400 | 0.65% | 383,571,521 |
| 2023-07-13 | 2023-07-11 | 94.800 | 4,106,349 | +170,998 | 0.63% | 389,281,885 |
| 2023-07-12 | 2023-07-10 | 90.000 | 3,935,351 | +151,784 | 0.61% | 354,181,590 |
| 2023-07-11 | 2023-07-07 | 94.300 | 3,783,567 | +159,480 | 0.58% | 356,790,368 |
| 2023-07-10 | 2023-07-06 | 94.250 | 3,624,087 | +163,956 | 0.56% | 341,570,200 |
| 2023-07-07 | 2023-07-05 | 93.400 | 3,460,131 | +143,193 | 0.53% | 323,176,235 |
| 2023-07-06 | 2023-07-04 | 91.100 | 3,316,938 | +222,707 | 0.51% | 302,173,052 |
| 2023-07-05 | 2023-07-03 | 88.200 | 3,094,231 | +343,817 | 0.48% | 272,911,174 |
| 2023-07-04 | 2023-06-30 | 90.850 | 2,750,414 | +125,663 | 0.43% | 249,875,112 |
| 2023-07-03 | 2023-06-29 | 86.050 | 2,624,751 | +126,681 | 0.41% | 225,859,824 |
| 2023-06-30 | 2023-06-28 | 79.700 | 2,498,070 | +86,207 | 0.39% | 199,096,179 |
| 2023-06-29 | 2023-06-27 | 70.000 | 2,411,863 | +296,333 | 0.37% | 168,830,410 |
| 2023-06-28 | 2023-06-26 | 87.150 | 2,115,530 | +194,533 | 0.33% | 184,368,440 |
| 2023-06-27 | 2023-06-23 | 84.950 | 1,920,997 | +135,110 | 0.30% | 163,188,695 |
| 2023-06-26 | 2023-06-21 | 83.200 | 1,785,887 | +138,979 | 0.28% | 148,585,798 |
| 2023-06-23 | 2023-06-20 | 77.650 | 1,646,908 | +362,628 | 0.25% | 127,882,406 |
| 2023-06-21 | 2023-06-19 | 75.800 | 1,284,280 | +132,280 | 0.20% | 97,348,424 |
| 2023-06-20 | 2023-06-16 | 77.900 | 1,152,000 | -13,072 | 0.18% | 89,740,800 |
| 2023-06-19 | 2023-06-15 | 75.650 | 1,165,072 | +94,671 | 0.18% | 88,137,697 |
| 2023-06-16 | 2023-06-14 | 71.000 | 1,070,401 | +132,381 | 0.17% | 75,998,471 |
| 2023-06-15 | 2023-06-13 | 64.700 | 938,020 | +82,020 | 0.15% | 60,689,894 |
| 2023-06-14 | 2023-06-12 | 61.800 | 856,000 | +56,000 | 0.13% | 52,900,800 |
| 2023-06-13 | 2023-06-09 | 52.900 | 800,000 | +20,000 | 0.12% | 42,320,000 |
| 2023-06-12 | 2023-06-08 | 48.850 | 780,000 | +12,000 | 0.12% | 38,103,000 |
| 2023-06-09 | 2023-06-07 | 48.350 | 768,000 | -16,000 | 0.12% | 37,132,800 |
| 2023-06-08 | 2023-06-06 | 46.500 | 784,000 | -5,001 | 0.12% | 36,456,000 |
| 2023-06-07 | 2023-06-05 | 52.750 | 789,001 | +128,981 | 0.12% | 41,619,803 |
| 2023-06-06 | 2023-06-02 | 55.000 | 660,020 | -8,000 | 0.10% | 36,301,100 |
| 2023-06-05 | 2023-06-01 | 58.050 | 668,020 | +64,020 | 0.10% | 38,778,561 |
| 2023-06-02 | 2023-05-31 | 54.000 | 604,000 | +2,000 | 0.09% | 32,616,000 |
| 2023-06-01 | 2023-05-30 | 47.200 | 602,000 | +30,000 | 0.09% | 28,414,400 |
| 2023-05-31 | 2023-05-29 | 42.100 | 572,000 | +24,000 | 0.09% | 24,081,200 |
| 2023-05-29 | 2023-05-24 | 35.550 | 548,000 | -40,000 | 0.08% | 19,481,400 |
| 2023-05-25 | 2023-05-23 | 36.400 | 588,000 | -2,000 | 0.09% | 21,403,200 |
| 2023-05-24 | 2023-05-22 | 35.500 | 590,000 | -42,000 | 0.09% | 20,945,000 |
| 2023-05-22 | 2023-05-18 | 36.800 | 632,000 | +30,000 | 0.10% | 23,257,600 |
| 2023-05-19 | 2023-05-17 | 37.800 | 602,000 | +194,000 | 0.09% | 22,755,600 |
| 2023-05-17 | 2023-05-15 | 35.900 | 408,000 | -10,000 | 0.06% | 14,647,200 |
| 2023-05-16 | 2023-05-12 | 37.700 | 418,000 | -16,000 | 0.06% | 15,758,600 |
| 2023-05-15 | 2023-05-11 | 50.450 | 434,000 | -282,864 | 0.07% | 21,895,300 |
| 2023-05-10 | 2023-05-08 | 45.500 | 716,864 | +36,745 | 0.11% | 32,617,312 |
| 2023-05-08 | 2023-05-04 | 43.300 | 680,119 | +125,499 | 0.11% | 29,449,153 |
| 2023-05-04 | 2023-05-02 | 40.000 | 554,620 | +36,620 | 0.09% | 22,184,800 |
| 2023-04-25 | 2023-04-21 | 27.700 | 518,000 | +4,000 | 0.08% | 14,348,600 |
| 2023-04-24 | 2023-04-20 | 27.550 | 514,000 | +4,000 | 0.08% | 14,160,700 |
| 2023-04-21 | 2023-04-19 | 27.500 | 510,000 | -7,420 | 0.08% | 14,025,000 |
| 2023-04-19 | 2023-04-17 | 27.050 | 517,420 | +83,420 | 0.08% | 13,996,211 |
| 2023-04-17 | 2023-04-13 | 27.200 | 434,000 | +80,000 | 0.07% | 11,804,800 |
| 2023-04-13 | 2023-04-11 | 27.500 | 354,000 | +142,000 | 0.05% | 9,735,000 |
| 2023-04-12 | 2023-04-06 | 28.900 | 212,000 | +48,000 | 0.03% | 6,126,800 |
| 2023-01-20 | 2023-01-18 | 14.100 | 164,000 | +142,000 | 0.03% | 2,312,400 |
| 2023-01-11 | 2023-01-09 | 7.900 | 22,000 | -12,000 | 0.00% | 173,800 |
| 2023-01-09 | 2023-01-05 | 8.340 | 34,000 | -172,300 | 0.01% | 283,560 |
| 2023-01-06 | 2023-01-04 | 8.650 | 206,300 | -10,000 | 0.03% | 1,784,495 |
| 2023-01-04 | 2022-12-30 | 9.300 | 216,300 | +184,300 | 0.04% | 2,011,590 |
| 2023-01-03 | 2022-12-29 | 6.280 | 32,000 | +4,000 | 0.01% | 200,960 |
| 2022-12-29 | 2022-12-23 | 3.670 | 28,000 | +6,000 | 0.00% | 102,760 |
| 2022-12-07 | 2022-12-05 | 3.040 | 22,000 | -20,000 | 0.00% | 66,880 |
| 2022-10-07 | 2022-10-05 | 2.980 | 42,000 | -6,000 | 0.01% | 125,160 |
| 2022-10-05 | 2022-09-30 | 3.020 | 48,000 | -20,000 | 0.01% | 144,960 |
| 2022-08-26 | 2022-08-24 | 2.810 | 68,000 | -28,000 | 0.01% | 191,080 |
| 2022-08-19 | 2022-08-17 | 2.060 | 96,000 | +10,000 | 0.02% | 197,760 |
| 2022-08-18 | 2022-08-16 | 1.920 | 86,000 | +2,000 | 0.02% | 165,120 |
| 2022-08-02 | 2022-07-29 | 1.720 | 84,000 | -2,000 | 0.02% | 144,480 |
| 2022-07-19 | 2022-07-15 | 1.710 | 86,000 | +2,000 | 0.02% | 147,060 |
| 2022-07-13 | 2022-07-11 | 1.710 | 84,000 | -2,000 | 0.02% | 143,640 |
| 2022-06-24 | 2022-06-22 | 1.630 | 86,000 | -28,000 | 0.02% | 140,180 |
| 2022-05-30 | 2022-05-26 | 1.680 | 114,000 | -2,000 | 0.02% | 191,520 |
| 2022-04-26 | 2022-04-22 | 1.580 | 116,000 | -12,000 | 0.02% | 183,280 |
| 2022-04-22 | 2022-04-20 | 1.550 | 128,000 | -252,000 | 0.03% | 198,400 |
| 2022-04-21 | 2022-04-19 | 1.510 | 380,000 | -40,000 | 0.08% | 573,800 |
| 2022-04-13 | 2022-04-11 | 1.310 | 420,000 | +30,000 | 0.08% | 550,200 |
| 2022-04-12 | 2022-04-08 | 1.260 | 390,000 | +4,000 | 0.08% | 491,400 |
| 2022-04-08 | 2022-04-06 | 1.180 | 386,000 | +4,000 | 0.08% | 455,480 |
| 2022-04-07 | 2022-04-04 | 1.180 | 382,000 | +24,000 | 0.08% | 450,760 |
| 2022-04-04 | 2022-03-31 | 1.130 | 358,000 | +78,000 | 0.07% | 404,540 |
| 2022-03-31 | 2022-03-29 | 1.150 | 280,000 | +30,000 | 0.06% | 322,000 |
| 2022-03-30 | 2022-03-28 | 1.120 | 250,000 | +14,000 | 0.05% | 280,000 |
| 2022-03-28 | 2022-03-24 | 1.110 | 236,000 | +20,000 | 0.05% | 261,960 |
| 2022-03-25 | 2022-03-23 | 1.110 | 216,000 | +32,000 | 0.04% | 239,760 |
| 2022-03-22 | 2022-03-18 | 1.100 | 184,000 | +54,000 | 0.04% | 202,400 |
| 2021-12-15 | 2021-12-13 | 1.140 | 130,000 | -2,000 | 0.03% | 148,200 |
| 2021-12-03 | 2021-12-01 | 1.180 | 132,000 | -2,000 | 0.03% | 155,760 |
| 2021-11-30 | 2021-11-26 | 1.070 | 134,000 | +2,000 | 0.03% | 143,380 |
| 2021-11-29 | 2021-11-25 | 1.020 | 132,000 | +36,000 | 0.03% | 134,640 |
| 2021-11-18 | 2021-11-16 | 0.950 | 96,000 | +4,000 | 0.02% | 91,200 |
| 2021-11-08 | 2021-11-04 | 1.050 | 92,000 | -4,000 | 0.02% | 96,600 |
| 2021-10-29 | 2021-10-27 | 0.910 | 96,000 | +4,000 | 0.02% | 87,360 |
| 2021-10-19 | 2021-10-15 | 1.001 | 92,000 | +1,937 | 0.02% | 92,099 |
| 2021-06-11 | 2021-06-09 | 0.889 | 90,063 | -11,748 | 0.02% | 80,040 |
| 2021-05-18 | 2021-05-14 | 0.838 | 101,811 | -3,915 | 0.02% | 85,280 |
| 2021-04-09 | 2021-04-07 | 1.073 | 105,726 | +5,873 | 0.02% | 113,400 |
| 2021-03-31 | 2021-03-29 | 1.073 | 99,853 | +1,958 | 0.02% | 107,100 |
| 2021-03-24 | 2021-03-22 | 1.042 | 97,895 | -1,958 | 0.02% | 102,000 |
| 2021-03-23 | 2021-03-19 | 1.103 | 99,853 | +7,832 | 0.02% | 110,160 |
| 2021-03-19 | 2021-03-17 | 1.256 | 92,021 | -3,916 | 0.02% | 115,620 |
| 2021-03-17 | 2021-03-15 | 1.430 | 95,937 | +3,916 | 0.02% | 137,200 |
| 2021-03-16 | 2021-03-12 | 1.236 | 92,021 | -9,790 | 0.02% | 113,740 |
| 2021-03-15 | 2021-03-11 | 1.154 | 101,811 | +9,790 | 0.02% | 117,521 |
| 2021-03-10 | 2021-03-08 | 0.940 | 92,021 | -7,832 | 0.02% | 86,480 |
| 2021-03-05 | 2021-03-03 | 0.970 | 99,853 | +9,790 | 0.02% | 96,900 |
| 2021-02-10 | 2021-02-08 | 0.787 | 90,063 | -7,832 | 0.02% | 70,840 |
| 2021-02-04 | 2021-02-02 | 0.797 | 97,895 | +1,958 | 0.02% | 78,000 |
| 2021-01-29 | 2021-01-27 | 0.705 | 95,937 | -19,579 | 0.02% | 67,620 |
| 2021-01-28 | 2021-01-26 | 0.674 | 115,516 | +19,579 | 0.02% | 77,880 |
| 2021-01-25 | 2021-01-21 | 0.695 | 95,937 | -2,194,800 | 0.02% | 66,640 |
| 2021-01-22 | 2021-01-20 | 0.674 | 2,290,737 | -3,916 | 0.47% | 1,544,400 |
| 2021-01-19 | 2021-01-15 | 0.674 | 2,294,653 | +1,958 | 0.47% | 1,547,040 |
| 2021-01-13 | 2021-01-11 | 0.746 | 2,292,695 | -29,368 | 0.47% | 1,709,660 |
| 2021-01-12 | 2021-01-08 | 0.725 | 2,322,063 | -19,579 | 0.47% | 1,684,120 |
| 2021-01-05 | 2020-12-31 | 0.725 | 2,341,642 | +137,053 | 0.48% | 1,698,320 |
| 2021-01-04 | 2020-12-29 | 0.674 | 2,204,589 | +7,831 | 0.45% | 1,486,320 |
| 2020-12-30 | 2020-12-28 | 0.654 | 2,196,758 | +19,579 | 0.45% | 1,436,160 |
| 2020-12-29 | 2020-12-24 | 0.654 | 2,177,179 | +19,579 | 0.44% | 1,423,360 |
| 2020-12-18 | 2020-12-16 | 0.644 | 2,157,600 | +172,295 | 0.44% | 1,388,520 |
| 2020-12-14 | 2020-12-10 | 0.664 | 1,985,305 | +48,947 | 0.41% | 1,318,200 |
| 2020-12-03 | 2020-12-01 | 0.684 | 1,936,358 | -29,368 | 0.40% | 1,325,260 |
| 2020-12-01 | 2020-11-27 | 0.715 | 1,965,726 | -19,579 | 0.40% | 1,405,600 |
| 2020-11-30 | 2020-11-26 | 0.684 | 1,985,305 | -39,158 | 0.41% | 1,358,760 |
| 2020-11-27 | 2020-11-25 | 0.705 | 2,024,463 | +9,789 | 0.41% | 1,426,920 |
| 2020-11-25 | 2020-11-23 | 0.684 | 2,014,674 | -97,894 | 0.41% | 1,378,860 |
| 2020-11-23 | 2020-11-19 | 0.725 | 2,112,568 | +97,894 | 0.43% | 1,532,180 |
| 2020-11-17 | 2020-11-13 | 0.725 | 2,014,674 | +3,916 | 0.41% | 1,461,180 |
| 2020-11-16 | 2020-11-12 | 0.705 | 2,010,758 | +45,032 | 0.41% | 1,417,260 |
| 2020-11-13 | 2020-11-11 | 0.715 | 1,965,726 | +19,579 | 0.40% | 1,405,600 |
| 2020-11-06 | 2020-11-04 | 0.735 | 1,946,147 | -1,958 | 0.40% | 1,431,360 |
| 2020-11-04 | 2020-11-02 | 0.725 | 1,948,105 | +19,579 | 0.40% | 1,412,900 |
| 2020-11-03 | 2020-10-30 | 0.644 | 1,928,526 | +9,789 | 0.39% | 1,241,100 |
| 2020-10-30 | 2020-10-28 | 0.766 | 1,918,737 | +19,579 | 0.39% | 1,470,000 |
| 2020-10-28 | 2020-10-23 | 0.817 | 1,899,158 | -127,263 | 0.39% | 1,552,000 |
| 2020-10-23 | 2020-10-21 | 0.838 | 2,026,421 | -3,916 | 0.41% | 1,697,400 |
| 2020-10-22 | 2020-10-20 | 0.838 | 2,030,337 | -5,874 | 0.41% | 1,700,680 |
| 2020-10-21 | 2020-10-19 | 0.817 | 2,036,211 | -92,021 | 0.42% | 1,664,000 |
| 2020-10-20 | 2020-10-16 | 0.848 | 2,128,232 | +9,790 | 0.43% | 1,804,420 |
| 2020-10-19 | 2020-10-15 | 0.827 | 2,118,442 | -64,611 | 0.43% | 1,752,840 |
| 2020-10-16 | 2020-10-14 | 0.766 | 2,183,053 | -37,200 | 0.45% | 1,672,500 |
| 2020-10-15 | 2020-10-12 | 0.772 | 2,220,253 | +1,958 | 0.45% | 1,714,351 |
| 2020-10-14 | 2020-10-09 | 0.783 | 2,218,295 | +77,860 | 0.45% | 1,736,303 |
| 2020-10-12 | 2020-10-08 | 0.783 | 2,140,435 | +37,817 | 0.45% | 1,675,360 |
| 2020-10-09 | 2020-10-07 | 0.846 | 2,102,618 | -13,236 | 0.44% | 1,779,200 |
| 2020-10-07 | 2020-10-05 | 0.899 | 2,115,854 | -504,855 | 0.45% | 1,902,300 |
| 2020-10-06 | 2020-09-30 | 0.825 | 2,620,709 | -86,979 | 0.55% | 2,162,160 |
| 2020-10-05 | 2020-09-29 | 0.814 | 2,707,688 | +43,489 | 0.57% | 2,205,280 |
| 2020-09-30 | 2020-09-28 | 0.772 | 2,664,199 | -22,690 | 0.56% | 2,057,140 |
| 2020-09-29 | 2020-09-25 | 0.751 | 2,686,889 | -98,324 | 0.57% | 2,017,820 |
| 2020-09-28 | 2020-09-24 | 0.688 | 2,785,213 | -56,725 | 0.59% | 1,914,900 |
| 2020-09-25 | 2020-09-23 | 0.698 | 2,841,938 | +96,433 | 0.60% | 1,983,960 |
| 2020-09-24 | 2020-09-22 | 0.719 | 2,745,505 | -17,017 | 0.58% | 1,974,720 |
| 2020-09-22 | 2020-09-18 | 0.730 | 2,762,522 | +47,271 | 0.58% | 2,016,180 |
| 2020-09-21 | 2020-09-17 | 0.666 | 2,715,251 | +15,126 | 0.57% | 1,809,360 |
| 2020-09-16 | 2020-09-14 | 0.688 | 2,700,125 | -1,890 | 0.57% | 1,856,400 |
| 2020-09-07 | 2020-09-03 | 0.698 | 2,702,015 | +225,010 | 0.57% | 1,886,280 |
| 2020-09-04 | 2020-09-02 | 0.645 | 2,477,005 | +103,996 | 0.52% | 1,598,200 |
| 2020-09-03 | 2020-09-01 | 0.709 | 2,373,009 | -3,781 | 0.50% | 1,681,700 |
| 2020-09-01 | 2020-08-28 | 0.740 | 2,376,790 | +43,489 | 0.50% | 1,759,800 |
| 2020-08-28 | 2020-08-26 | 0.666 | 2,333,301 | +17,018 | 0.49% | 1,554,840 |
| 2020-08-27 | 2020-08-25 | 0.656 | 2,316,283 | +34,035 | 0.49% | 1,519,000 |
| 2020-08-25 | 2020-08-21 | 0.677 | 2,282,248 | +13,236 | 0.48% | 1,544,960 |
| 2020-08-21 | 2020-08-19 | 0.688 | 2,269,012 | -3,782 | 0.48% | 1,560,000 |
| 2020-08-20 | 2020-08-18 | 0.666 | 2,272,794 | +35,926 | 0.48% | 1,514,520 |
| 2020-08-19 | 2020-08-17 | 0.719 | 2,236,868 | -79,415 | 0.47% | 1,608,880 |
| 2020-08-18 | 2020-08-14 | 0.740 | 2,316,283 | -3,782 | 0.49% | 1,715,000 |
| 2020-08-17 | 2020-08-13 | 0.719 | 2,320,065 | -226,901 | 0.49% | 1,668,720 |
| 2020-08-14 | 2020-08-12 | 0.730 | 2,546,966 | -1,410,570 | 0.54% | 1,858,860 |
| 2020-08-13 | 2020-08-11 | 0.762 | 3,957,536 | +206,102 | 0.84% | 3,013,920 |
| 2020-08-12 | 2020-08-10 | 0.772 | 3,751,434 | +330,898 | 0.79% | 2,896,640 |
| 2020-08-11 | 2020-08-07 | 0.793 | 3,420,536 | -192,866 | 0.72% | 2,713,500 |
| 2020-08-10 | 2020-08-06 | 0.814 | 3,613,402 | +3,782 | 0.76% | 2,942,940 |
| 2020-08-07 | 2020-08-05 | 0.814 | 3,609,620 | -3,782 | 0.76% | 2,939,860 |
| 2020-08-06 | 2020-08-04 | 0.804 | 3,613,402 | +64,289 | 0.76% | 2,904,720 |
| 2020-08-05 | 2020-08-03 | 0.793 | 3,549,113 | +100,214 | 0.75% | 2,815,500 |
| 2020-08-04 | 2020-07-31 | 0.772 | 3,448,899 | -170,176 | 0.73% | 2,663,040 |
| 2020-08-03 | 2020-07-30 | 0.772 | 3,619,075 | -206,101 | 0.77% | 2,794,440 |
| 2020-07-31 | 2020-07-29 | 0.751 | 3,825,176 | -364,933 | 0.81% | 2,872,660 |
| 2020-07-30 | 2020-07-28 | 0.751 | 4,190,109 | -196,648 | 0.89% | 3,146,720 |
| 2020-07-29 | 2020-07-27 | 0.740 | 4,386,757 | -15,127 | 0.93% | 3,248,000 |
| 2020-07-28 | 2020-07-24 | 0.719 | 4,401,884 | +325,225 | 0.93% | 3,166,080 |
| 2020-07-27 | 2020-07-23 | 0.740 | 4,076,659 | +20,800 | 0.86% | 3,018,400 |
| 2020-07-24 | 2020-07-22 | 0.740 | 4,055,859 | -977,567 | 0.86% | 3,003,000 |
| 2020-07-23 | 2020-07-21 | 0.730 | 5,033,426 | -1,070,217 | 1.06% | 3,673,560 |
| 2020-07-22 | 2020-07-20 | 0.709 | 6,103,643 | +198,539 | 1.29% | 4,325,520 |
| 2020-07-21 | 2020-07-17 | 0.688 | 5,905,104 | -62,398 | 1.25% | 4,059,900 |
| 2020-07-20 | 2020-07-16 | 0.688 | 5,967,502 | +236,355 | 1.26% | 4,102,800 |
| 2020-07-17 | 2020-07-15 | 0.677 | 5,731,147 | -767,682 | 1.21% | 3,879,680 |
| 2020-07-16 | 2020-07-14 | 0.666 | 6,498,829 | -425,440 | 1.37% | 4,330,620 |
| 2020-07-15 | 2020-07-13 | 0.656 | 6,924,269 | -332,789 | 1.46% | 4,540,880 |
| 2020-07-14 | 2020-07-10 | 0.635 | 7,257,058 | +56,726 | 1.54% | 4,605,600 |
| 2020-07-13 | 2020-07-09 | 0.645 | 7,200,332 | -658,014 | 1.52% | 4,645,760 |
| 2020-07-10 | 2020-07-08 | 0.613 | 7,858,346 | -329,007 | 1.66% | 4,820,960 |
| 2020-07-09 | 2020-07-07 | 0.624 | 8,187,353 | +1,005,929 | 1.73% | 5,109,400 |
| 2020-07-08 | 2020-07-06 | 0.624 | 7,181,424 | +858,443 | 1.52% | 4,481,640 |
| 2020-07-07 | 2020-07-03 | 0.645 | 6,322,981 | +2,439,188 | 1.34% | 4,079,680 |
| 2020-07-06 | 2020-07-02 | 0.698 | 3,883,793 | -1,890 | 0.82% | 2,711,280 |
| 2020-07-03 | 2020-06-30 | 0.666 | 3,885,683 | +733,647 | 0.82% | 2,589,300 |
| 2020-07-02 | 2020-06-29 | 0.613 | 3,152,036 | +1,251,738 | 0.67% | 1,933,720 |
| 2020-06-30 | 2020-06-26 | 0.550 | 1,900,298 | +901,933 | 0.40% | 1,045,200 |
| 2020-06-29 | 2020-06-24 | 0.529 | 998,365 | +94,542 | 0.21% | 528,000 |
| 2020-06-24 | 2020-06-22 | 0.518 | 903,823 | -103,997 | 0.19% | 468,440 |
| 2020-06-23 | 2020-06-19 | 0.524 | 1,007,820 | -26,471 | 0.21% | 527,670 |
| 2020-06-22 | 2020-06-18 | 0.476 | 1,034,291 | -15,127 | 0.22% | 492,300 |
| 2020-06-19 | 2020-06-17 | 0.492 | 1,049,418 | -9,454 | 0.22% | 516,150 |
| 2020-06-18 | 2020-06-16 | 0.487 | 1,058,872 | +81,306 | 0.22% | 515,200 |
| 2020-06-17 | 2020-06-15 | 0.450 | 977,566 | -54,835 | 0.21% | 439,450 |
| 2020-06-16 | 2020-06-12 | 0.423 | 1,032,401 | +94,543 | 0.22% | 436,800 |
| 2020-06-12 | 2020-06-10 | 0.428 | 937,858 | +9,454 | 0.20% | 401,760 |
| 2020-06-11 | 2020-06-09 | 0.391 | 928,404 | +189,084 | 0.20% | 363,340 |
| 2020-06-10 | 2020-06-08 | 0.407 | 739,320 | +189,085 | 0.16% | 301,070 |
| 2020-06-01 | 2020-05-28 | 0.391 | 550,235 | +310,098 | 0.12% | 215,340 |
| 2020-05-26 | 2020-05-22 | 0.360 | 240,137 | -11,345 | 0.05% | 86,360 |
| 2020-05-25 | 2020-05-21 | 0.423 | 251,482 | +1,891 | 0.05% | 106,400 |
| 2020-05-14 | 2020-05-12 | 0.481 | 249,591 | +3,781 | 0.05% | 120,120 |
| 2020-05-13 | 2020-05-11 | 0.502 | 245,810 | -66,179 | 0.05% | 123,500 |
| 2020-05-12 | 2020-05-08 | 0.497 | 311,989 | -41,599 | 0.07% | 155,100 |
| 2020-05-11 | 2020-05-07 | 0.455 | 353,588 | -5,672 | 0.07% | 160,820 |
| 2020-05-08 | 2020-05-06 | 0.455 | 359,260 | -5,673 | 0.08% | 163,400 |
| 2020-05-07 | 2020-05-05 | 0.439 | 364,933 | +20,799 | 0.08% | 160,190 |
| 2020-05-06 | 2020-05-04 | 0.439 | 344,134 | -5,672 | 0.07% | 151,060 |
| 2020-05-05 | 2020-04-29 | 0.465 | 349,806 | -30,254 | 0.07% | 162,800 |
| 2020-05-04 | 2020-04-28 | 0.439 | 380,060 | -28,362 | 0.08% | 166,830 |
| 2020-04-29 | 2020-04-27 | 0.428 | 408,422 | +37,817 | 0.09% | 174,960 |
| 2020-04-24 | 2020-04-22 | 0.460 | 370,605 | -11,345 | 0.08% | 170,520 |
| 2020-04-23 | 2020-04-21 | 0.502 | 381,950 | +11,345 | 0.08% | 191,900 |
| 2020-04-22 | 2020-04-20 | 0.471 | 370,605 | -39,708 | 0.08% | 174,440 |
| 2020-04-21 | 2020-04-17 | 0.524 | 410,313 | +64,289 | 0.09% | 214,830 |
| 2020-04-20 | 2020-04-16 | 0.550 | 346,024 | +7,563 | 0.07% | 190,320 |
| 2020-04-17 | 2020-04-15 | 0.529 | 338,461 | 0.07% | 179,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy