History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,428,000 | +0 | 0.10% | 599,760 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,428,000 | +0 | 0.10% | 614,040 |
| 2025-10-10 | 2025-10-08 | 0.445 | 1,428,000 | +0 | 0.10% | 635,460 |
| 2025-10-09 | 2025-10-06 | 0.460 | 1,428,000 | -2,000 | 0.10% | 656,880 |
| 2025-10-08 | 2025-10-03 | 0.460 | 1,430,000 | +82,000 | 0.10% | 657,800 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,348,000 | +8,000 | 0.10% | 606,600 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,340,000 | -28,000 | 0.10% | 556,100 |
| 2025-09-29 | 2025-09-25 | 0.420 | 1,368,000 | +20,000 | 0.10% | 574,560 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,348,000 | +2,000 | 0.10% | 552,680 |
| 2025-09-25 | 2025-09-23 | 0.425 | 1,346,000 | +2,000 | 0.10% | 572,050 |
| 2025-09-24 | 2025-09-22 | 0.425 | 1,344,000 | -12,000 | 0.10% | 571,200 |
| 2025-09-23 | 2025-09-19 | 0.425 | 1,356,000 | +14,000 | 0.10% | 576,300 |
| 2025-09-22 | 2025-09-18 | 0.440 | 1,342,000 | -400,000 | 0.10% | 590,480 |
| 2025-09-19 | 2025-09-17 | 0.445 | 1,742,000 | +14,000 | 0.13% | 775,190 |
| 2025-09-12 | 2025-09-10 | 0.470 | 1,728,000 | +2,000 | 0.13% | 812,160 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,726,000 | +2,000 | 0.13% | 733,550 |
| 2025-09-05 | 2025-09-03 | 0.460 | 1,724,000 | +30,000 | 0.13% | 793,040 |
| 2025-09-04 | 2025-09-02 | 0.485 | 1,694,000 | +10,000 | 0.12% | 821,590 |
| 2025-09-03 | 2025-09-01 | 0.500 | 1,684,000 | +30,000 | 0.12% | 842,000 |
| 2025-09-01 | 2025-08-28 | 0.485 | 1,654,000 | +20,000 | 0.12% | 802,190 |
| 2025-08-29 | 2025-08-27 | 0.495 | 1,634,000 | -6,000 | 0.12% | 808,830 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1,640,000 | -100,000 | 0.12% | 836,400 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1,740,000 | -18,000 | 0.13% | 887,400 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,758,000 | -32,000 | 0.13% | 966,900 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,790,000 | -10,000 | 0.13% | 930,800 |
| 2025-08-19 | 2025-08-15 | 0.490 | 1,800,000 | +22,000 | 0.13% | 882,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 1,778,000 | +10,000 | 0.13% | 889,000 |
| 2025-08-14 | 2025-08-12 | 0.500 | 1,768,000 | -114,000 | 0.13% | 884,000 |
| 2025-08-13 | 2025-08-11 | 0.530 | 1,882,000 | -594,000 | 0.14% | 997,460 |
| 2025-08-12 | 2025-08-08 | 0.540 | 2,476,000 | -70,000 | 0.18% | 1,337,040 |
| 2025-08-11 | 2025-08-07 | 0.520 | 2,546,000 | -30,000 | 0.19% | 1,323,920 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2,576,000 | -4,000 | 0.19% | 1,442,560 |
| 2025-08-04 | 2025-07-31 | 0.560 | 2,580,000 | -10,000 | 0.19% | 1,444,800 |
| 2025-08-01 | 2025-07-30 | 0.550 | 2,590,000 | +4,000 | 0.19% | 1,424,500 |
| 2025-07-31 | 2025-07-29 | 0.560 | 2,586,000 | +24,000 | 0.19% | 1,448,160 |
| 2025-07-30 | 2025-07-28 | 0.590 | 2,562,000 | -10,000 | 0.19% | 1,511,580 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2,572,000 | +30,000 | 0.19% | 1,491,760 |
| 2025-07-28 | 2025-07-24 | 0.600 | 2,542,000 | +76,000 | 0.19% | 1,525,200 |
| 2025-07-24 | 2025-07-22 | 0.610 | 2,466,000 | -6,000 | 0.18% | 1,504,260 |
| 2025-07-23 | 2025-07-21 | 0.610 | 2,472,000 | -692,000 | 0.18% | 1,507,920 |
| 2025-07-22 | 2025-07-18 | 0.580 | 3,164,000 | +602,000 | 0.23% | 1,835,120 |
| 2025-07-21 | 2025-07-17 | 0.540 | 2,562,000 | +10,000 | 0.22% | 1,383,480 |
| 2025-07-18 | 2025-07-16 | 0.560 | 2,552,000 | -10,000 | 0.22% | 1,429,120 |
| 2025-07-17 | 2025-07-15 | 0.580 | 2,562,000 | +110,000 | 0.22% | 1,485,960 |
| 2025-07-16 | 2025-07-14 | 0.590 | 2,452,000 | -584,000 | 0.21% | 1,446,680 |
| 2025-07-15 | 2025-07-11 | 0.600 | 3,036,000 | -32,000 | 0.27% | 1,821,600 |
| 2025-07-14 | 2025-07-10 | 0.590 | 3,068,000 | -50,000 | 0.27% | 1,810,120 |
| 2025-07-11 | 2025-07-09 | 0.600 | 3,118,000 | +358,000 | 0.27% | 1,870,800 |
| 2025-07-10 | 2025-07-08 | 0.590 | 2,760,000 | +334,000 | 0.24% | 1,628,400 |
| 2025-07-09 | 2025-07-07 | 0.570 | 2,426,000 | -8,000 | 0.21% | 1,382,820 |
| 2025-07-08 | 2025-07-04 | 0.560 | 2,434,000 | +6,000 | 0.21% | 1,363,040 |
| 2025-07-07 | 2025-07-03 | 0.590 | 2,428,000 | -12,000 | 0.21% | 1,432,520 |
| 2025-07-04 | 2025-07-02 | 0.580 | 2,440,000 | +4,000 | 0.21% | 1,415,200 |
| 2025-07-03 | 2025-06-30 | 0.660 | 2,436,000 | +38,000 | 0.21% | 1,607,760 |
| 2025-07-02 | 2025-06-27 | 0.660 | 2,398,000 | -32,000 | 0.21% | 1,582,680 |
| 2025-06-30 | 2025-06-26 | 0.590 | 2,430,000 | +38,000 | 0.21% | 1,433,700 |
| 2025-06-27 | 2025-06-25 | 0.610 | 2,392,000 | +94,000 | 0.21% | 1,459,120 |
| 2025-06-25 | 2025-06-23 | 0.550 | 2,298,000 | +4,000 | 0.20% | 1,263,900 |
| 2025-06-24 | 2025-06-20 | 0.530 | 2,294,000 | -20,000 | 0.20% | 1,215,820 |
| 2025-06-23 | 2025-06-19 | 0.530 | 2,314,000 | +6,000 | 0.20% | 1,226,420 |
| 2025-06-20 | 2025-06-18 | 0.570 | 2,308,000 | +8,000 | 0.20% | 1,315,560 |
| 2025-06-19 | 2025-06-17 | 0.560 | 2,300,000 | +6,000 | 0.20% | 1,288,000 |
| 2025-06-18 | 2025-06-16 | 0.600 | 2,294,000 | +78,000 | 0.20% | 1,376,400 |
| 2025-06-17 | 2025-06-13 | 0.510 | 2,216,000 | -2,000 | 0.19% | 1,130,160 |
| 2025-06-16 | 2025-06-12 | 0.485 | 2,218,000 | +6,000 | 0.19% | 1,075,730 |
| 2025-06-13 | 2025-06-11 | 0.490 | 2,212,000 | -30,000 | 0.19% | 1,083,880 |
| 2025-06-12 | 2025-06-10 | 0.450 | 2,242,000 | -10,000 | 0.20% | 1,008,900 |
| 2025-06-11 | 2025-06-09 | 0.455 | 2,252,000 | -12,000 | 0.20% | 1,024,660 |
| 2025-06-10 | 2025-06-06 | 0.435 | 2,264,000 | +30,000 | 0.20% | 984,840 |
| 2025-06-09 | 2025-06-05 | 0.450 | 2,234,000 | +16,000 | 0.20% | 1,005,300 |
| 2025-06-06 | 2025-06-04 | 0.455 | 2,218,000 | +16,000 | 0.19% | 1,009,190 |
| 2025-06-05 | 2025-06-03 | 0.445 | 2,202,000 | +6,000 | 0.19% | 979,890 |
| 2025-06-04 | 2025-06-02 | 0.480 | 2,196,000 | +208,000 | 0.19% | 1,054,080 |
| 2025-06-02 | 2025-05-29 | 0.395 | 1,988,000 | -16,000 | 0.17% | 785,260 |
| 2025-05-30 | 2025-05-28 | 0.365 | 2,004,000 | -2,000 | 0.18% | 731,460 |
| 2025-05-27 | 2025-05-23 | 0.365 | 2,006,000 | +4,000 | 0.18% | 732,190 |
| 2025-05-23 | 2025-05-21 | 0.400 | 2,002,000 | -6,000 | 0.18% | 800,800 |
| 2025-05-19 | 2025-05-15 | 0.330 | 2,008,000 | +54,000 | 0.18% | 662,640 |
| 2025-05-16 | 2025-05-14 | 0.340 | 1,954,000 | +56,000 | 0.17% | 664,360 |
| 2025-05-14 | 2025-05-12 | 0.345 | 1,898,000 | -108,000 | 0.17% | 654,810 |
| 2025-05-07 | 2025-05-02 | 0.340 | 2,006,000 | -108,000 | 0.18% | 682,040 |
| 2025-05-06 | 2025-04-30 | 0.325 | 2,114,000 | +108,000 | 0.18% | 687,050 |
| 2025-05-02 | 2025-04-29 | 0.340 | 2,006,000 | -80,000 | 0.18% | 682,040 |
| 2025-04-30 | 2025-04-28 | 0.335 | 2,086,000 | +42,000 | 0.18% | 698,810 |
| 2025-04-29 | 2025-04-25 | 0.355 | 2,044,000 | +30,000 | 0.18% | 725,620 |
| 2025-04-28 | 2025-04-24 | 0.360 | 2,014,000 | -80,000 | 0.18% | 725,040 |
| 2025-04-25 | 2025-04-23 | 0.360 | 2,094,000 | +6,000 | 0.18% | 753,840 |
| 2025-04-24 | 2025-04-22 | 0.360 | 2,088,000 | +28,000 | 0.18% | 751,680 |
| 2025-04-23 | 2025-04-17 | 0.360 | 2,060,000 | +10,000 | 0.18% | 741,600 |
| 2025-04-22 | 2025-04-16 | 0.360 | 2,050,000 | -36,000 | 0.18% | 738,000 |
| 2025-04-17 | 2025-04-15 | 0.380 | 2,086,000 | +30,000 | 0.18% | 792,680 |
| 2025-04-16 | 2025-04-14 | 0.405 | 2,056,000 | +216,000 | 0.18% | 832,680 |
| 2025-04-15 | 2025-04-11 | 0.380 | 1,840,000 | -46,000 | 0.16% | 699,200 |
| 2025-04-14 | 2025-04-10 | 0.335 | 1,886,000 | +76,000 | 0.16% | 631,810 |
| 2025-04-11 | 2025-04-09 | 0.330 | 1,810,000 | -34,000 | 0.16% | 597,300 |
| 2025-04-10 | 2025-04-08 | 0.325 | 1,844,000 | -66,000 | 0.16% | 599,300 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,910,000 | -260,000 | 0.17% | 544,350 |
| 2025-04-08 | 2025-04-03 | 0.350 | 2,170,000 | +2,000 | 0.19% | 759,500 |
| 2025-04-07 | 2025-04-02 | 0.365 | 2,168,000 | +60,000 | 0.19% | 791,320 |
| 2025-04-03 | 2025-04-01 | 0.370 | 2,108,000 | +38,000 | 0.18% | 779,960 |
| 2025-04-02 | 2025-03-31 | 0.370 | 2,070,000 | +2,000 | 0.18% | 765,900 |
| 2025-04-01 | 2025-03-28 | 0.385 | 2,068,000 | -24,000 | 0.18% | 796,180 |
| 2025-03-28 | 2025-03-26 | 0.485 | 2,092,000 | -20,000 | 0.18% | 1,014,620 |
| 2025-03-27 | 2025-03-25 | 0.475 | 2,112,000 | -20,000 | 0.18% | 1,003,200 |
| 2025-03-26 | 2025-03-24 | 0.475 | 2,132,000 | +2,000 | 0.19% | 1,012,700 |
| 2025-03-25 | 2025-03-21 | 0.500 | 2,130,000 | +26,000 | 0.19% | 1,065,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 2,104,000 | +46,000 | 0.18% | 1,094,080 |
| 2025-03-21 | 2025-03-19 | 0.520 | 2,058,000 | +2,000 | 0.18% | 1,070,160 |
| 2025-03-19 | 2025-03-17 | 0.560 | 2,056,000 | +62,000 | 0.18% | 1,151,360 |
| 2025-03-18 | 2025-03-14 | 0.560 | 1,994,000 | -20,000 | 0.17% | 1,116,640 |
| 2025-03-17 | 2025-03-13 | 0.570 | 2,014,000 | +8,000 | 0.18% | 1,147,980 |
| 2025-03-14 | 2025-03-12 | 0.560 | 2,006,000 | -8,000 | 0.18% | 1,123,360 |
| 2025-03-13 | 2025-03-11 | 0.570 | 2,014,000 | -26,000 | 0.18% | 1,147,980 |
| 2025-03-12 | 2025-03-10 | 0.590 | 2,040,000 | +366,000 | 0.18% | 1,203,600 |
| 2025-03-11 | 2025-03-07 | 0.810 | 1,674,000 | +546,000 | 0.15% | 1,355,940 |
| 2025-03-10 | 2025-03-06 | 0.850 | 1,128,000 | +32,000 | 0.10% | 958,800 |
| 2025-03-07 | 2025-03-05 | 0.830 | 1,096,000 | +100,000 | 0.10% | 909,680 |
| 2025-03-06 | 2025-03-04 | 0.830 | 996,000 | +24,000 | 0.09% | 826,680 |
| 2025-03-05 | 2025-03-03 | 0.840 | 972,000 | +20,000 | 0.08% | 816,480 |
| 2025-03-04 | 2025-02-28 | 0.860 | 952,000 | -254,000 | 0.08% | 818,720 |
| 2025-03-03 | 2025-02-27 | 0.860 | 1,206,000 | -56,000 | 0.11% | 1,037,160 |
| 2025-02-28 | 2025-02-26 | 0.880 | 1,262,000 | -410,000 | 0.11% | 1,110,560 |
| 2025-02-27 | 2025-02-25 | 0.870 | 1,672,000 | +126,000 | 0.15% | 1,454,640 |
| 2025-02-26 | 2025-02-24 | 0.850 | 1,546,000 | +56,000 | 0.14% | 1,314,100 |
| 2025-02-25 | 2025-02-21 | 0.880 | 1,490,000 | +616,000 | 0.13% | 1,311,200 |
| 2025-02-24 | 2025-02-20 | 1.000 | 874,000 | +20,000 | 0.08% | 874,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 854,000 | -200,000 | 0.07% | 999,180 |
| 2025-02-20 | 2025-02-18 | 1.170 | 1,054,000 | +372,000 | 0.09% | 1,233,180 |
| 2025-02-19 | 2025-02-17 | 1.180 | 682,000 | +188,000 | 0.06% | 804,760 |
| 2025-02-18 | 2025-02-14 | 1.130 | 494,000 | +20,000 | 0.04% | 558,220 |
| 2025-02-17 | 2025-02-13 | 0.970 | 474,000 | -290,000 | 0.04% | 459,780 |
| 2025-02-11 | 2025-02-07 | 1.010 | 764,000 | +266,000 | 0.08% | 771,640 |
| 2025-02-07 | 2025-02-05 | 0.930 | 498,000 | -2,000 | 0.05% | 463,140 |
| 2025-02-04 | 2025-01-28 | 0.970 | 500,000 | -40,000 | 0.05% | 485,000 |
| 2025-02-03 | 2025-01-24 | 0.950 | 540,000 | -10,000 | 0.06% | 513,000 |
| 2025-01-23 | 2025-01-21 | 0.930 | 550,000 | -20,000 | 0.06% | 511,500 |
| 2025-01-22 | 2025-01-20 | 0.960 | 570,000 | -14,000 | 0.06% | 547,200 |
| 2025-01-21 | 2025-01-17 | 0.950 | 584,000 | +30,000 | 0.06% | 554,800 |
| 2025-01-20 | 2025-01-16 | 0.960 | 554,000 | -82,000 | 0.06% | 531,840 |
| 2025-01-17 | 2025-01-15 | 0.940 | 636,000 | +40,000 | 0.07% | 597,840 |
| 2025-01-16 | 2025-01-14 | 0.950 | 596,000 | -24,000 | 0.06% | 566,200 |
| 2025-01-15 | 2025-01-13 | 0.890 | 620,000 | +74,000 | 0.07% | 551,800 |
| 2025-01-14 | 2025-01-10 | 0.920 | 546,000 | -88,000 | 0.06% | 502,320 |
| 2025-01-13 | 2025-01-09 | 0.970 | 634,000 | +90,000 | 0.07% | 614,980 |
| 2025-01-10 | 2025-01-08 | 1.000 | 544,000 | -30,000 | 0.06% | 544,000 |
| 2025-01-08 | 2025-01-06 | 0.910 | 574,000 | +36,000 | 0.06% | 522,340 |
| 2025-01-07 | 2025-01-03 | 0.930 | 538,000 | -26,000 | 0.06% | 500,340 |
| 2025-01-03 | 2024-12-31 | 1.060 | 564,000 | +2,000 | 0.06% | 597,840 |
| 2025-01-02 | 2024-12-27 | 1.080 | 562,000 | -18,000 | 0.06% | 606,960 |
| 2024-12-30 | 2024-12-24 | 1.090 | 580,000 | +2,000 | 0.06% | 632,200 |
| 2024-12-27 | 2024-12-20 | 1.140 | 578,000 | +2,000 | 0.06% | 658,920 |
| 2024-12-23 | 2024-12-19 | 1.150 | 576,000 | +52,000 | 0.06% | 662,400 |
| 2024-12-20 | 2024-12-18 | 1.180 | 524,000 | -78,000 | 0.06% | 618,320 |
| 2024-12-19 | 2024-12-17 | 1.190 | 602,000 | -12,000 | 0.06% | 716,380 |
| 2024-12-18 | 2024-12-16 | 1.160 | 614,000 | -18,000 | 0.07% | 712,240 |
| 2024-12-17 | 2024-12-13 | 1.180 | 632,000 | +10,000 | 0.07% | 745,760 |
| 2024-12-16 | 2024-12-12 | 1.220 | 622,000 | -26,000 | 0.07% | 758,840 |
| 2024-12-12 | 2024-12-10 | 1.140 | 648,000 | +44,000 | 0.07% | 738,720 |
| 2024-12-11 | 2024-12-09 | 1.200 | 604,000 | +4,000 | 0.06% | 724,800 |
| 2024-12-10 | 2024-12-06 | 1.170 | 600,000 | -28,000 | 0.06% | 702,000 |
| 2024-12-09 | 2024-12-05 | 1.190 | 628,000 | -20,000 | 0.07% | 747,320 |
| 2024-12-06 | 2024-12-04 | 1.130 | 648,000 | +2,000 | 0.07% | 732,240 |
| 2024-12-05 | 2024-12-03 | 1.140 | 646,000 | +16,000 | 0.07% | 736,440 |
| 2024-12-04 | 2024-12-02 | 1.200 | 630,000 | +20,000 | 0.07% | 756,000 |
| 2024-12-03 | 2024-11-29 | 1.240 | 610,000 | -70,000 | 0.07% | 756,400 |
| 2024-12-02 | 2024-11-28 | 1.200 | 680,000 | -34,000 | 0.07% | 816,000 |
| 2024-11-29 | 2024-11-27 | 1.060 | 714,000 | -8,000 | 0.08% | 756,840 |
| 2024-11-28 | 2024-11-26 | 1.070 | 722,000 | +78,000 | 0.08% | 772,540 |
| 2024-11-27 | 2024-11-25 | 1.110 | 644,000 | +18,000 | 0.07% | 714,840 |
| 2024-11-26 | 2024-11-22 | 1.140 | 626,000 | +58,000 | 0.07% | 713,640 |
| 2024-11-25 | 2024-11-21 | 1.210 | 568,000 | +84,000 | 0.06% | 687,280 |
| 2024-11-22 | 2024-11-20 | 1.270 | 484,000 | -6,000 | 0.05% | 614,680 |
| 2024-11-21 | 2024-11-19 | 1.270 | 490,000 | -76,000 | 0.05% | 622,300 |
| 2024-11-20 | 2024-11-18 | 1.240 | 566,000 | +14,000 | 0.06% | 701,840 |
| 2024-11-19 | 2024-11-15 | 1.240 | 552,000 | -56,000 | 0.06% | 684,480 |
| 2024-11-18 | 2024-11-14 | 1.240 | 608,000 | -18,000 | 0.07% | 753,920 |
| 2024-11-15 | 2024-11-13 | 1.360 | 626,000 | -8,000 | 0.07% | 851,360 |
| 2024-11-14 | 2024-11-12 | 1.430 | 634,000 | +56,000 | 0.07% | 906,620 |
| 2024-11-13 | 2024-11-11 | 1.420 | 578,000 | +8,000 | 0.06% | 820,760 |
| 2024-11-12 | 2024-11-08 | 1.390 | 570,000 | -240,000 | 0.06% | 792,300 |
| 2024-11-11 | 2024-11-07 | 1.490 | 810,000 | +150,000 | 0.09% | 1,206,900 |
| 2024-11-08 | 2024-11-06 | 1.200 | 660,000 | -28,000 | 0.07% | 792,000 |
| 2024-11-07 | 2024-11-05 | 1.210 | 688,000 | +14,000 | 0.07% | 832,480 |
| 2024-11-06 | 2024-11-04 | 1.170 | 674,000 | +4,000 | 0.07% | 788,580 |
| 2024-11-05 | 2024-11-01 | 1.190 | 670,000 | +64,000 | 0.07% | 797,300 |
| 2024-11-04 | 2024-10-31 | 1.240 | 606,000 | -4,000 | 0.07% | 751,440 |
| 2024-11-01 | 2024-10-30 | 1.240 | 610,000 | +2,000 | 0.07% | 756,400 |
| 2024-10-31 | 2024-10-29 | 1.290 | 608,000 | +2,000 | 0.07% | 784,320 |
| 2024-10-30 | 2024-10-28 | 1.200 | 606,000 | -2,000 | 0.07% | 727,200 |
| 2024-10-29 | 2024-10-25 | 1.190 | 608,000 | +6,000 | 0.07% | 723,520 |
| 2024-10-28 | 2024-10-24 | 1.230 | 602,000 | +44,000 | 0.06% | 740,460 |
| 2024-10-25 | 2024-10-23 | 1.360 | 558,000 | +48,000 | 0.06% | 758,880 |
| 2024-10-24 | 2024-10-22 | 1.440 | 510,000 | +42,000 | 0.05% | 734,400 |
| 2024-10-23 | 2024-10-21 | 1.320 | 468,000 | +32,000 | 0.05% | 617,760 |
| 2024-10-22 | 2024-10-18 | 1.290 | 436,000 | -36,000 | 0.05% | 562,440 |
| 2024-10-21 | 2024-10-17 | 1.170 | 472,000 | -32,000 | 0.05% | 552,240 |
| 2024-10-18 | 2024-10-16 | 1.160 | 504,000 | -40,000 | 0.05% | 584,640 |
| 2024-10-17 | 2024-10-15 | 1.200 | 544,000 | +62,000 | 0.06% | 652,800 |
| 2024-10-16 | 2024-10-14 | 1.210 | 482,000 | -34,000 | 0.05% | 583,220 |
| 2024-10-15 | 2024-10-10 | 1.330 | 516,000 | -58,000 | 0.06% | 686,280 |
| 2024-10-14 | 2024-10-09 | 1.630 | 574,000 | -696,000 | 0.06% | 935,620 |
| 2024-10-10 | 2024-10-08 | 1.680 | 1,270,000 | -600,000 | 0.14% | 2,133,600 |
| 2024-10-09 | 2024-10-07 | 1.550 | 1,870,000 | +1,008,000 | 0.20% | 2,898,500 |
| 2024-10-08 | 2024-10-04 | 1.180 | 862,000 | +46,000 | 0.09% | 1,017,160 |
| 2024-10-07 | 2024-10-03 | 1.210 | 816,000 | -14,000 | 0.09% | 987,360 |
| 2024-10-04 | 2024-10-02 | 1.200 | 830,000 | +10,000 | 0.09% | 996,000 |
| 2024-10-03 | 2024-09-30 | 1.300 | 820,000 | -92,000 | 0.09% | 1,066,000 |
| 2024-10-02 | 2024-09-27 | 1.020 | 912,000 | -20,000 | 0.12% | 930,240 |
| 2024-09-27 | 2024-09-25 | 0.810 | 932,000 | -34,000 | 0.12% | 754,920 |
| 2024-09-26 | 2024-09-24 | 0.760 | 966,000 | -48,000 | 0.12% | 734,160 |
| 2024-09-24 | 2024-09-20 | 0.680 | 1,014,000 | -52,000 | 0.13% | 689,520 |
| 2024-09-23 | 2024-09-19 | 0.680 | 1,066,000 | +36,000 | 0.14% | 724,880 |
| 2024-09-20 | 2024-09-17 | 0.590 | 1,030,000 | -20,000 | 0.13% | 607,700 |
| 2024-09-19 | 2024-09-16 | 0.620 | 1,050,000 | -70,000 | 0.14% | 651,000 |
| 2024-09-17 | 2024-09-13 | 0.690 | 1,120,000 | +110,000 | 0.14% | 772,800 |
| 2024-09-16 | 2024-09-12 | 0.640 | 1,010,000 | +6,000 | 0.13% | 646,400 |
| 2024-09-12 | 2024-09-10 | 0.640 | 1,004,000 | +4,000 | 0.13% | 642,560 |
| 2024-09-10 | 2024-09-05 | 0.720 | 1,000,000 | -38,000 | 0.13% | 720,000 |
| 2024-09-09 | 2024-09-04 | 0.690 | 1,038,000 | -4,000 | 0.13% | 716,220 |
| 2024-09-05 | 2024-09-03 | 0.710 | 1,042,000 | -8,000 | 0.13% | 739,820 |
| 2024-09-03 | 2024-08-30 | 0.720 | 1,050,000 | -38,000 | 0.14% | 756,000 |
| 2024-09-02 | 2024-08-29 | 0.690 | 1,088,000 | -10,000 | 0.14% | 750,720 |
| 2024-08-30 | 2024-08-28 | 0.690 | 1,098,000 | +50,000 | 0.14% | 757,620 |
| 2024-08-27 | 2024-08-23 | 0.740 | 1,048,000 | -4,000 | 0.14% | 775,520 |
| 2024-08-26 | 2024-08-22 | 0.760 | 1,052,000 | -152,000 | 0.14% | 799,520 |
| 2024-08-23 | 2024-08-21 | 0.860 | 1,204,000 | +4,000 | 0.16% | 1,035,440 |
| 2024-08-22 | 2024-08-20 | 0.860 | 1,200,000 | +2,000 | 0.15% | 1,032,000 |
| 2024-08-21 | 2024-08-19 | 0.890 | 1,198,000 | -2,000 | 0.15% | 1,066,220 |
| 2024-08-20 | 2024-08-16 | 0.900 | 1,200,000 | +2,000 | 0.15% | 1,080,000 |
| 2024-08-16 | 2024-08-14 | 0.850 | 1,198,000 | +20,000 | 0.15% | 1,018,300 |
| 2024-08-13 | 2024-08-09 | 0.900 | 1,178,000 | +2,000 | 0.15% | 1,060,200 |
| 2024-08-09 | 2024-08-07 | 0.930 | 1,176,000 | +4,000 | 0.15% | 1,093,680 |
| 2024-08-07 | 2024-08-05 | 0.910 | 1,172,000 | +20,000 | 0.15% | 1,066,520 |
| 2024-08-06 | 2024-08-02 | 0.960 | 1,152,000 | +2,000 | 0.15% | 1,105,920 |
| 2024-08-02 | 2024-07-31 | 1.000 | 1,150,000 | -38,000 | 0.15% | 1,150,000 |
| 2024-08-01 | 2024-07-30 | 0.930 | 1,188,000 | -32,000 | 0.15% | 1,104,840 |
| 2024-07-26 | 2024-07-24 | 0.970 | 1,220,000 | +20,000 | 0.16% | 1,183,400 |
| 2024-07-25 | 2024-07-23 | 0.970 | 1,200,000 | +112,000 | 0.15% | 1,164,000 |
| 2024-07-23 | 2024-07-19 | 0.980 | 1,088,000 | +6,000 | 0.14% | 1,066,240 |
| 2024-07-22 | 2024-07-18 | 1.090 | 1,082,000 | -2,000 | 0.14% | 1,179,380 |
| 2024-07-19 | 2024-07-17 | 1.070 | 1,084,000 | -26,000 | 0.14% | 1,159,880 |
| 2024-07-18 | 2024-07-16 | 1.120 | 1,110,000 | +10,000 | 0.14% | 1,243,200 |
| 2024-07-17 | 2024-07-15 | 1.150 | 1,100,000 | -28,000 | 0.14% | 1,265,000 |
| 2024-07-16 | 2024-07-12 | 1.030 | 1,128,000 | -4,000 | 0.15% | 1,161,840 |
| 2024-07-15 | 2024-07-11 | 1.000 | 1,132,000 | -2,000 | 0.15% | 1,132,000 |
| 2024-07-12 | 2024-07-10 | 0.960 | 1,134,000 | +2,000 | 0.15% | 1,088,640 |
| 2024-07-09 | 2024-07-05 | 0.960 | 1,132,000 | +44,000 | 0.15% | 1,086,720 |
| 2024-07-02 | 2024-06-27 | 0.990 | 1,088,000 | +14,000 | 0.14% | 1,077,120 |
| 2024-06-28 | 2024-06-26 | 1.040 | 1,074,000 | -2,000 | 0.14% | 1,116,960 |
| 2024-06-27 | 2024-06-25 | 1.030 | 1,076,000 | +54,000 | 0.14% | 1,108,280 |
| 2024-06-26 | 2024-06-24 | 1.080 | 1,022,000 | +24,000 | 0.13% | 1,103,760 |
| 2024-06-24 | 2024-06-20 | 1.200 | 998,000 | -122,000 | 0.13% | 1,197,600 |
| 2024-06-20 | 2024-06-18 | 1.200 | 1,120,000 | +114,000 | 0.14% | 1,344,000 |
| 2024-06-18 | 2024-06-14 | 1.160 | 1,006,000 | +40,000 | 0.13% | 1,166,960 |
| 2024-06-17 | 2024-06-13 | 1.160 | 966,000 | +10,000 | 0.12% | 1,120,560 |
| 2024-06-14 | 2024-06-12 | 1.210 | 956,000 | -8,000 | 0.12% | 1,156,760 |
| 2024-06-12 | 2024-06-07 | 1.220 | 964,000 | -22,000 | 0.12% | 1,176,080 |
| 2024-06-11 | 2024-06-06 | 1.210 | 986,000 | +80,000 | 0.13% | 1,193,060 |
| 2024-06-07 | 2024-06-05 | 1.280 | 906,000 | +20,000 | 0.12% | 1,159,680 |
| 2024-06-06 | 2024-06-04 | 1.360 | 886,000 | +10,000 | 0.11% | 1,204,960 |
| 2024-06-05 | 2024-06-03 | 1.350 | 876,000 | -22,000 | 0.11% | 1,182,600 |
| 2024-06-03 | 2024-05-30 | 1.250 | 898,000 | -8,000 | 0.12% | 1,122,500 |
| 2024-05-31 | 2024-05-29 | 1.270 | 906,000 | +10,000 | 0.12% | 1,150,620 |
| 2024-05-30 | 2024-05-28 | 1.300 | 896,000 | -20,000 | 0.12% | 1,164,800 |
| 2024-05-29 | 2024-05-27 | 1.350 | 916,000 | +42,000 | 0.12% | 1,236,600 |
| 2024-05-28 | 2024-05-24 | 1.400 | 874,000 | -84,000 | 0.11% | 1,223,600 |
| 2024-05-27 | 2024-05-23 | 1.350 | 958,000 | -2,000 | 0.12% | 1,293,300 |
| 2024-05-24 | 2024-05-22 | 1.430 | 960,000 | -170,000 | 0.12% | 1,372,800 |
| 2024-05-23 | 2024-05-21 | 1.470 | 1,130,000 | +78,000 | 0.15% | 1,661,100 |
| 2024-05-22 | 2024-05-20 | 1.520 | 1,052,000 | +80,000 | 0.14% | 1,599,040 |
| 2024-05-21 | 2024-05-17 | 1.510 | 972,000 | -308,000 | 0.13% | 1,467,720 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,280,000 | +636,000 | 0.16% | 2,048,000 |
| 2024-05-17 | 2024-05-14 | 1.400 | 644,000 | -70,000 | 0.08% | 901,600 |
| 2024-05-16 | 2024-05-13 | 1.270 | 714,000 | -156,000 | 0.09% | 906,780 |
| 2024-05-13 | 2024-05-09 | 1.090 | 870,000 | -78,000 | 0.11% | 948,300 |
| 2024-05-10 | 2024-05-08 | 1.060 | 948,000 | +172,000 | 0.12% | 1,004,880 |
| 2024-05-09 | 2024-05-07 | 1.150 | 776,000 | -32,000 | 0.10% | 892,400 |
| 2024-05-08 | 2024-05-06 | 1.120 | 808,000 | +48,000 | 0.10% | 904,960 |
| 2024-05-07 | 2024-05-03 | 1.190 | 760,000 | +22,000 | 0.10% | 904,400 |
| 2024-05-06 | 2024-05-02 | 1.330 | 738,000 | -36,000 | 0.10% | 981,540 |
| 2024-05-03 | 2024-04-30 | 1.020 | 774,000 | -8,000 | 0.10% | 789,480 |
| 2024-05-02 | 2024-04-29 | 1.000 | 782,000 | +6,000 | 0.10% | 782,000 |
| 2024-04-30 | 2024-04-26 | 0.920 | 776,000 | -10,000 | 0.10% | 713,920 |
| 2024-04-29 | 2024-04-25 | 0.860 | 786,000 | -42,000 | 0.10% | 675,960 |
| 2024-04-26 | 2024-04-24 | 0.860 | 828,000 | +52,000 | 0.11% | 712,080 |
| 2024-04-23 | 2024-04-19 | 0.860 | 776,000 | +2,000 | 0.10% | 667,360 |
| 2024-04-22 | 2024-04-18 | 0.870 | 774,000 | -2,000 | 0.10% | 673,380 |
| 2024-04-19 | 2024-04-17 | 0.880 | 776,000 | +2,000 | 0.10% | 682,880 |
| 2024-04-18 | 2024-04-16 | 0.860 | 774,000 | -6,000 | 0.10% | 665,640 |
| 2024-04-16 | 2024-04-12 | 0.950 | 780,000 | -116,000 | 0.10% | 741,000 |
| 2024-04-15 | 2024-04-11 | 0.890 | 896,000 | +2,000 | 0.12% | 797,440 |
| 2024-04-12 | 2024-04-10 | 0.920 | 894,000 | -202,000 | 0.12% | 822,480 |
| 2024-04-11 | 2024-04-09 | 0.960 | 1,096,000 | -114,000 | 0.14% | 1,052,160 |
| 2024-04-10 | 2024-04-08 | 0.950 | 1,210,000 | -66,000 | 0.16% | 1,149,500 |
| 2024-04-09 | 2024-04-05 | 0.970 | 1,276,000 | -10,000 | 0.16% | 1,237,720 |
| 2024-04-08 | 2024-04-03 | 0.950 | 1,286,000 | +16,000 | 0.17% | 1,221,700 |
| 2024-04-05 | 2024-04-02 | 1.030 | 1,270,000 | -2,000 | 0.16% | 1,308,100 |
| 2024-04-03 | 2024-03-28 | 1.020 | 1,272,000 | +60,000 | 0.16% | 1,297,440 |
| 2024-04-02 | 2024-03-27 | 0.920 | 1,212,000 | -380,000 | 0.16% | 1,115,040 |
| 2024-03-28 | 2024-03-26 | 0.930 | 1,592,000 | +34,000 | 0.21% | 1,480,560 |
| 2024-03-27 | 2024-03-25 | 0.900 | 1,558,000 | -36,000 | 0.20% | 1,402,200 |
| 2024-03-26 | 2024-03-22 | 0.990 | 1,594,000 | +72,000 | 0.21% | 1,578,060 |
| 2024-03-25 | 2024-03-21 | 1.150 | 1,522,000 | -4,000 | 0.20% | 1,750,300 |
| 2024-03-22 | 2024-03-20 | 1.160 | 1,526,000 | -296,000 | 0.20% | 1,770,160 |
| 2024-03-20 | 2024-03-18 | 1.140 | 1,822,000 | +98,000 | 0.23% | 2,077,080 |
| 2024-03-19 | 2024-03-15 | 1.110 | 1,724,000 | +34,000 | 0.22% | 1,913,640 |
| 2024-03-15 | 2024-03-13 | 1.200 | 1,690,000 | +2,000 | 0.22% | 2,028,000 |
| 2024-03-14 | 2024-03-12 | 1.270 | 1,688,000 | +14,000 | 0.22% | 2,143,760 |
| 2024-03-13 | 2024-03-11 | 1.240 | 1,674,000 | -30,000 | 0.22% | 2,075,760 |
| 2024-03-12 | 2024-03-08 | 1.240 | 1,704,000 | -100,000 | 0.22% | 2,112,960 |
| 2024-03-11 | 2024-03-07 | 1.210 | 1,804,000 | +82,000 | 0.23% | 2,182,840 |
| 2024-03-08 | 2024-03-06 | 1.250 | 1,722,000 | -76,000 | 0.22% | 2,152,500 |
| 2024-03-07 | 2024-03-05 | 1.230 | 1,798,000 | +68,000 | 0.23% | 2,211,540 |
| 2024-03-06 | 2024-03-04 | 1.280 | 1,730,000 | +54,000 | 0.22% | 2,214,400 |
| 2024-03-05 | 2024-03-01 | 1.310 | 1,676,000 | +6,000 | 0.22% | 2,195,560 |
| 2024-03-04 | 2024-02-29 | 1.310 | 1,670,000 | -28,000 | 0.22% | 2,187,700 |
| 2024-03-01 | 2024-02-28 | 1.290 | 1,698,000 | +24,000 | 0.22% | 2,190,420 |
| 2024-02-29 | 2024-02-27 | 1.310 | 1,674,000 | -58,000 | 0.22% | 2,192,940 |
| 2024-02-28 | 2024-02-26 | 1.290 | 1,732,000 | +24,000 | 0.22% | 2,234,280 |
| 2024-02-27 | 2024-02-23 | 1.300 | 1,708,000 | -28,000 | 0.22% | 2,220,400 |
| 2024-02-26 | 2024-02-22 | 1.290 | 1,736,000 | +4,000 | 0.22% | 2,239,440 |
| 2024-02-23 | 2024-02-21 | 1.260 | 1,732,000 | -112,000 | 0.22% | 2,182,320 |
| 2024-02-22 | 2024-02-20 | 1.220 | 1,844,000 | +66,000 | 0.24% | 2,249,680 |
| 2024-02-21 | 2024-02-19 | 1.310 | 1,778,000 | +666,000 | 0.23% | 2,329,180 |
| 2024-02-20 | 2024-02-16 | 1.370 | 1,112,000 | -64,000 | 0.14% | 1,523,440 |
| 2024-02-19 | 2024-02-15 | 1.290 | 1,176,000 | -8,000 | 0.15% | 1,517,040 |
| 2024-02-16 | 2024-02-14 | 1.320 | 1,184,000 | +22,000 | 0.15% | 1,562,880 |
| 2024-02-15 | 2024-02-09 | 1.380 | 1,162,000 | -68,000 | 0.15% | 1,603,560 |
| 2024-02-14 | 2024-02-07 | 1.390 | 1,230,000 | +44,000 | 0.16% | 1,709,700 |
| 2024-02-08 | 2024-02-06 | 1.420 | 1,186,000 | -74,000 | 0.18% | 1,684,120 |
| 2024-02-07 | 2024-02-05 | 1.350 | 1,260,000 | +12,000 | 0.19% | 1,701,000 |
| 2024-02-06 | 2024-02-02 | 1.430 | 1,248,000 | +60,000 | 0.19% | 1,784,640 |
| 2024-02-05 | 2024-02-01 | 1.520 | 1,188,000 | -36,000 | 0.18% | 1,805,760 |
| 2024-02-02 | 2024-01-31 | 1.490 | 1,224,000 | +12,000 | 0.19% | 1,823,760 |
| 2024-02-01 | 2024-01-30 | 1.570 | 1,212,000 | -6,000 | 0.19% | 1,902,840 |
| 2024-01-31 | 2024-01-29 | 1.590 | 1,218,000 | -16,000 | 0.19% | 1,936,620 |
| 2024-01-30 | 2024-01-26 | 1.570 | 1,234,000 | -86,000 | 0.19% | 1,937,380 |
| 2024-01-29 | 2024-01-25 | 1.370 | 1,320,000 | -22,000 | 0.20% | 1,808,400 |
| 2024-01-26 | 2024-01-24 | 1.410 | 1,342,000 | -18,000 | 0.21% | 1,892,220 |
| 2024-01-24 | 2024-01-22 | 1.310 | 1,360,000 | -4,000 | 0.21% | 1,781,600 |
| 2024-01-23 | 2024-01-19 | 1.390 | 1,364,000 | +10,000 | 0.21% | 1,895,960 |
| 2024-01-19 | 2024-01-17 | 1.380 | 1,354,000 | +16,000 | 0.21% | 1,868,520 |
| 2024-01-18 | 2024-01-16 | 1.470 | 1,338,000 | -38,000 | 0.21% | 1,966,860 |
| 2024-01-17 | 2024-01-15 | 1.530 | 1,376,000 | -30,000 | 0.21% | 2,105,280 |
| 2024-01-16 | 2024-01-12 | 1.530 | 1,406,000 | -2,000 | 0.22% | 2,151,180 |
| 2024-01-15 | 2024-01-11 | 1.520 | 1,408,000 | -2,000 | 0.22% | 2,140,160 |
| 2024-01-12 | 2024-01-10 | 1.480 | 1,410,000 | +14,000 | 0.22% | 2,086,800 |
| 2024-01-11 | 2024-01-09 | 1.500 | 1,396,000 | -14,000 | 0.22% | 2,094,000 |
| 2024-01-10 | 2024-01-08 | 1.530 | 1,410,000 | -10,000 | 0.22% | 2,157,300 |
| 2024-01-09 | 2024-01-05 | 1.580 | 1,420,000 | +24,000 | 0.22% | 2,243,600 |
| 2024-01-08 | 2024-01-04 | 1.550 | 1,396,000 | -8,000 | 0.22% | 2,163,800 |
| 2024-01-05 | 2024-01-03 | 1.600 | 1,404,000 | +2,000 | 0.22% | 2,246,400 |
| 2024-01-04 | 2024-01-02 | 1.670 | 1,402,000 | -10,000 | 0.22% | 2,341,340 |
| 2024-01-03 | 2023-12-29 | 1.610 | 1,412,000 | -4,000 | 0.22% | 2,273,320 |
| 2024-01-02 | 2023-12-28 | 1.600 | 1,416,000 | -20,000 | 0.22% | 2,265,600 |
| 2023-12-29 | 2023-12-27 | 1.520 | 1,436,000 | -10,000 | 0.22% | 2,182,720 |
| 2023-12-28 | 2023-12-22 | 1.500 | 1,446,000 | +24,000 | 0.22% | 2,169,000 |
| 2023-12-27 | 2023-12-21 | 1.570 | 1,422,000 | +2,000 | 0.22% | 2,232,540 |
| 2023-12-22 | 2023-12-20 | 1.600 | 1,420,000 | -18,000 | 0.22% | 2,272,000 |
| 2023-12-21 | 2023-12-19 | 1.480 | 1,438,000 | +14,000 | 0.22% | 2,128,240 |
| 2023-12-20 | 2023-12-18 | 1.590 | 1,424,000 | +2,000 | 0.22% | 2,264,160 |
| 2023-12-19 | 2023-12-15 | 1.650 | 1,422,000 | +2,000 | 0.22% | 2,346,300 |
| 2023-12-18 | 2023-12-14 | 1.600 | 1,420,000 | -12,000 | 0.22% | 2,272,000 |
| 2023-12-15 | 2023-12-13 | 1.590 | 1,432,000 | +42,000 | 0.22% | 2,276,880 |
| 2023-12-14 | 2023-12-12 | 1.710 | 1,390,000 | +12,000 | 0.21% | 2,376,900 |
| 2023-12-13 | 2023-12-11 | 1.730 | 1,378,000 | -6,000 | 0.21% | 2,383,940 |
| 2023-12-12 | 2023-12-08 | 1.770 | 1,384,000 | -38,000 | 0.21% | 2,449,680 |
| 2023-12-11 | 2023-12-07 | 1.750 | 1,422,000 | +24,000 | 0.22% | 2,488,500 |
| 2023-12-08 | 2023-12-06 | 1.720 | 1,398,000 | -64,000 | 0.22% | 2,404,560 |
| 2023-12-07 | 2023-12-05 | 1.720 | 1,462,000 | +54,000 | 0.23% | 2,514,640 |
| 2023-12-06 | 2023-12-04 | 1.740 | 1,408,000 | -118,000 | 0.22% | 2,449,920 |
| 2023-12-05 | 2023-12-01 | 1.850 | 1,526,000 | +6,000 | 0.24% | 2,823,100 |
| 2023-12-04 | 2023-11-30 | 1.930 | 1,520,000 | -50,000 | 0.23% | 2,933,600 |
| 2023-12-01 | 2023-11-29 | 1.960 | 1,570,000 | +18,000 | 0.24% | 3,077,200 |
| 2023-11-30 | 2023-11-28 | 2.010 | 1,552,000 | -192,000 | 0.24% | 3,119,520 |
| 2023-11-29 | 2023-11-27 | 1.960 | 1,744,000 | -288,000 | 0.27% | 3,418,240 |
| 2023-11-28 | 2023-11-24 | 1.870 | 2,032,000 | +56,000 | 0.31% | 3,799,840 |
| 2023-11-27 | 2023-11-23 | 1.780 | 1,976,000 | +394,000 | 0.31% | 3,517,280 |
| 2023-11-24 | 2023-11-22 | 1.890 | 1,582,000 | -24,000 | 0.24% | 2,989,980 |
| 2023-11-23 | 2023-11-21 | 1.920 | 1,606,000 | +160,000 | 0.25% | 3,083,520 |
| 2023-11-22 | 2023-11-20 | 2.020 | 1,446,000 | -238,000 | 0.22% | 2,920,920 |
| 2023-11-21 | 2023-11-17 | 1.940 | 1,684,000 | +334,000 | 0.26% | 3,266,960 |
| 2023-11-20 | 2023-11-16 | 2.090 | 1,350,000 | -432,000 | 0.21% | 2,821,500 |
| 2023-11-17 | 2023-11-15 | 1.990 | 1,782,000 | +448,000 | 0.28% | 3,546,180 |
| 2023-11-16 | 2023-11-14 | 1.960 | 1,334,000 | -344,000 | 0.21% | 2,614,640 |
| 2023-11-15 | 2023-11-13 | 1.850 | 1,678,000 | +742,000 | 0.26% | 3,104,300 |
| 2023-11-14 | 2023-11-10 | 1.220 | 936,000 | -184,000 | 0.14% | 1,141,920 |
| 2023-11-13 | 2023-11-09 | 1.400 | 1,120,000 | -70,000 | 0.17% | 1,568,000 |
| 2023-11-10 | 2023-11-08 | 1.570 | 1,190,000 | +748,000 | 0.18% | 1,868,300 |
| 2023-11-09 | 2023-11-07 | 1.600 | 442,000 | -140,000 | 0.07% | 707,200 |
| 2023-11-08 | 2023-11-06 | 1.690 | 582,000 | -10,000 | 0.09% | 983,580 |
| 2023-11-07 | 2023-11-03 | 1.800 | 592,000 | +28,000 | 0.09% | 1,065,600 |
| 2023-11-06 | 2023-11-02 | 1.900 | 564,000 | -16,000 | 0.09% | 1,071,600 |
| 2023-11-03 | 2023-11-01 | 1.990 | 580,000 | -90,000 | 0.09% | 1,154,200 |
| 2023-11-02 | 2023-10-31 | 2.200 | 670,000 | +50,000 | 0.10% | 1,474,000 |
| 2023-11-01 | 2023-10-30 | 2.330 | 620,000 | +104,000 | 0.10% | 1,444,600 |
| 2023-10-31 | 2023-10-27 | 2.110 | 516,000 | +18,000 | 0.08% | 1,088,760 |
| 2023-10-30 | 2023-10-26 | 2.500 | 498,000 | +38,000 | 0.08% | 1,245,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 460,000 | +50,000 | 0.07% | 1,380,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 410,000 | +36,000 | 0.06% | 1,394,000 |
| 2023-10-24 | 2023-10-19 | 4.000 | 374,000 | +4,000 | 0.06% | 1,496,000 |
| 2023-10-19 | 2023-10-17 | 5.010 | 370,000 | +128,000 | 0.06% | 1,853,700 |
| 2023-10-18 | 2023-10-16 | 5.500 | 242,000 | +26,000 | 0.04% | 1,331,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 216,000 | +4,000 | 0.03% | 1,296,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 212,000 | +96,000 | 0.03% | 1,346,200 |
| 2023-10-12 | 2023-10-10 | 7.010 | 116,000 | -6,000 | 0.02% | 813,160 |
| 2023-10-11 | 2023-10-09 | 7.000 | 122,000 | +66,000 | 0.02% | 854,000 |
| 2023-10-09 | 2023-10-05 | 9.990 | 56,000 | +2,000 | 0.01% | 559,440 |
| 2023-10-04 | 2023-09-29 | 14.680 | 54,000 | -6,000 | 0.01% | 792,720 |
| 2023-10-03 | 2023-09-28 | 6.000 | 60,000 | -4,000 | 0.01% | 360,000 |
| 2023-09-29 | 2023-09-27 | 7.450 | 64,000 | +2,000 | 0.01% | 476,800 |
| 2023-09-28 | 2023-09-26 | 9.290 | 62,000 | +28,000 | 0.01% | 575,980 |
| 2023-09-27 | 2023-09-25 | 10.160 | 34,000 | +10,000 | 0.01% | 345,440 |
| 2023-09-26 | 2023-09-22 | 13.900 | 24,000 | +24,000 | 0.00% | 333,600 |
| 2023-09-13 | 2023-09-11 | 49.150 | 0 | -8,000 | ||
| 2023-09-11 | 2023-09-06 | 33.450 | 8,000 | +2,000 | 0.00% | 267,600 |
| 2023-09-07 | 2023-09-05 | 37.000 | 6,000 | +6,000 | 0.00% | 222,000 |
| 2023-08-18 | 2023-08-16 | 98.100 | 0 | -8,000 | ||
| 2023-08-17 | 2023-08-15 | 76.950 | 8,000 | +2,000 | 0.00% | 615,600 |
| 2023-08-16 | 2023-08-14 | 74.200 | 6,000 | +6,000 | 0.00% | 445,200 |
| 2023-07-31 | 2023-07-27 | 97.000 | 0 | -2,000 | ||
| 2023-07-28 | 2023-07-26 | 95.050 | 2,000 | +2,000 | 0.00% | 190,100 |
| 2023-06-19 | 2023-06-15 | 75.650 | 0 | -2,000 | ||
| 2023-06-15 | 2023-06-13 | 64.700 | 2,000 | -2,000 | 0.00% | 129,400 |
| 2023-06-14 | 2023-06-12 | 61.800 | 4,000 | -2,000 | 0.00% | 247,200 |
| 2023-06-05 | 2023-06-01 | 58.050 | 6,000 | -2,000 | 0.00% | 348,300 |
| 2023-04-13 | 2023-04-11 | 27.500 | 8,000 | +2,000 | 0.00% | 220,000 |
| 2023-04-12 | 2023-04-06 | 28.900 | 6,000 | +6,000 | 0.00% | 173,400 |
| 2022-06-02 | 2022-05-31 | 1.660 | 0 | -2,000 | ||
| 2022-04-28 | 2022-04-26 | 1.700 | 2,000 | +2,000 | 0.00% | 3,400 |
| 2021-12-06 | 2021-12-02 | 1.150 | 0 | -2,000 | ||
| 2021-11-30 | 2021-11-26 | 1.070 | 2,000 | -6,000 | 0.00% | 2,140 |
| 2021-11-29 | 2021-11-25 | 1.020 | 8,000 | +6,000 | 0.00% | 8,160 |
| 2021-10-19 | 2021-10-15 | 1.001 | 2,000 | +42 | 0.00% | 2,002 |
| 2021-05-03 | 2021-04-29 | 0.991 | 1,958 | -5,874 | 0.00% | 1,940 |
| 2021-04-08 | 2021-04-01 | 1.165 | 7,832 | -3,915 | 0.00% | 9,120 |
| 2021-04-07 | 2021-03-31 | 1.144 | 11,747 | +3,915 | 0.00% | 13,440 |
| 2021-04-01 | 2021-03-30 | 1.165 | 7,832 | +5,874 | 0.00% | 9,120 |
| 2021-03-31 | 2021-03-29 | 1.073 | 1,958 | -5,874 | 0.00% | 2,100 |
| 2021-03-24 | 2021-03-22 | 1.042 | 7,832 | +5,874 | 0.00% | 8,160 |
| 2021-03-15 | 2021-03-11 | 1.154 | 1,958 | -1,958 | 0.00% | 2,260 |
| 2020-11-16 | 2020-11-12 | 0.705 | 3,916 | -3,916 | 0.00% | 2,760 |
| 2020-10-19 | 2020-10-15 | 0.827 | 7,832 | +3,916 | 0.00% | 6,480 |
| 2020-10-14 | 2020-10-09 | 0.783 | 3,916 | +134 | 0.00% | 3,065 |
| 2020-05-07 | 2020-05-05 | 0.439 | 3,782 | -1,891 | 0.00% | 1,660 |
| 2020-04-27 | 2020-04-23 | 0.444 | 5,673 | -26,471 | 0.00% | 2,520 |
| 2020-04-21 | 2020-04-17 | 0.524 | 32,144 | +22,690 | 0.01% | 16,830 |
| 2020-04-17 | 2020-04-15 | 0.529 | 9,454 | 0.00% | 5,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy