History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,886,000 | +0 | 0.21% | 1,212,120 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,886,000 | +0 | 0.21% | 1,240,980 |
| 2025-10-10 | 2025-10-08 | 0.445 | 2,886,000 | +100,000 | 0.21% | 1,284,270 |
| 2025-10-06 | 2025-10-02 | 0.450 | 2,786,000 | +136,000 | 0.20% | 1,253,700 |
| 2025-09-30 | 2025-09-26 | 0.415 | 2,650,000 | +100,000 | 0.19% | 1,099,750 |
| 2025-09-29 | 2025-09-25 | 0.420 | 2,550,000 | +118,000 | 0.19% | 1,071,000 |
| 2025-09-23 | 2025-09-19 | 0.425 | 2,432,000 | -100,000 | 0.18% | 1,033,600 |
| 2025-09-22 | 2025-09-18 | 0.440 | 2,532,000 | -26,000 | 0.18% | 1,114,080 |
| 2025-09-19 | 2025-09-17 | 0.445 | 2,558,000 | +30,000 | 0.19% | 1,138,310 |
| 2025-09-18 | 2025-09-16 | 0.440 | 2,528,000 | +10,000 | 0.18% | 1,112,320 |
| 2025-09-17 | 2025-09-15 | 0.440 | 2,518,000 | +10,000 | 0.18% | 1,107,920 |
| 2025-09-12 | 2025-09-10 | 0.470 | 2,508,000 | -50,000 | 0.18% | 1,178,760 |
| 2025-09-11 | 2025-09-09 | 0.425 | 2,558,000 | +40,000 | 0.19% | 1,087,150 |
| 2025-09-09 | 2025-09-05 | 0.455 | 2,518,000 | +4,000 | 0.18% | 1,145,690 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,514,000 | -6,000 | 0.18% | 1,118,730 |
| 2025-09-05 | 2025-09-03 | 0.460 | 2,520,000 | +60,000 | 0.18% | 1,159,200 |
| 2025-09-04 | 2025-09-02 | 0.485 | 2,460,000 | +40,000 | 0.18% | 1,193,100 |
| 2025-09-03 | 2025-09-01 | 0.500 | 2,420,000 | +10,000 | 0.18% | 1,210,000 |
| 2025-09-01 | 2025-08-28 | 0.485 | 2,410,000 | +46,000 | 0.18% | 1,168,850 |
| 2025-08-29 | 2025-08-27 | 0.495 | 2,364,000 | +8,000 | 0.17% | 1,170,180 |
| 2025-08-28 | 2025-08-26 | 0.495 | 2,356,000 | +70,000 | 0.17% | 1,166,220 |
| 2025-08-22 | 2025-08-20 | 0.540 | 2,286,000 | -2,000 | 0.17% | 1,234,440 |
| 2025-08-18 | 2025-08-14 | 0.500 | 2,288,000 | +50,000 | 0.17% | 1,144,000 |
| 2025-08-13 | 2025-08-11 | 0.530 | 2,238,000 | +30,000 | 0.16% | 1,186,140 |
| 2025-08-12 | 2025-08-08 | 0.540 | 2,208,000 | -18,000 | 0.16% | 1,192,320 |
| 2025-08-11 | 2025-08-07 | 0.520 | 2,226,000 | +74,000 | 0.16% | 1,157,520 |
| 2025-08-01 | 2025-07-30 | 0.550 | 2,152,000 | +180,000 | 0.16% | 1,183,600 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,972,000 | +250,000 | 0.14% | 1,143,760 |
| 2025-07-28 | 2025-07-24 | 0.600 | 1,722,000 | -804,000 | 0.13% | 1,033,200 |
| 2025-07-24 | 2025-07-22 | 0.610 | 2,526,000 | +16,000 | 0.18% | 1,540,860 |
| 2025-07-21 | 2025-07-17 | 0.540 | 2,510,000 | -10,000 | 0.22% | 1,355,400 |
| 2025-07-16 | 2025-07-14 | 0.590 | 2,520,000 | -860,000 | 0.22% | 1,486,800 |
| 2025-07-15 | 2025-07-11 | 0.600 | 3,380,000 | +24,000 | 0.30% | 2,028,000 |
| 2025-07-14 | 2025-07-10 | 0.590 | 3,356,000 | +100,000 | 0.29% | 1,980,040 |
| 2025-07-11 | 2025-07-09 | 0.600 | 3,256,000 | +860,000 | 0.28% | 1,953,600 |
| 2025-07-10 | 2025-07-08 | 0.590 | 2,396,000 | +50,000 | 0.21% | 1,413,640 |
| 2025-07-08 | 2025-07-04 | 0.560 | 2,346,000 | +54,000 | 0.21% | 1,313,760 |
| 2025-07-07 | 2025-07-03 | 0.590 | 2,292,000 | +50,000 | 0.20% | 1,352,280 |
| 2025-07-04 | 2025-07-02 | 0.580 | 2,242,000 | -584,000 | 0.20% | 1,300,360 |
| 2025-07-03 | 2025-06-30 | 0.660 | 2,826,000 | +480,000 | 0.25% | 1,865,160 |
| 2025-07-02 | 2025-06-27 | 0.660 | 2,346,000 | +70,000 | 0.21% | 1,548,360 |
| 2025-06-30 | 2025-06-26 | 0.590 | 2,276,000 | -72,000 | 0.20% | 1,342,840 |
| 2025-06-26 | 2025-06-24 | 0.560 | 2,348,000 | -588,000 | 0.21% | 1,314,880 |
| 2025-06-25 | 2025-06-23 | 0.550 | 2,936,000 | -168,000 | 0.26% | 1,614,800 |
| 2025-06-24 | 2025-06-20 | 0.530 | 3,104,000 | +50,000 | 0.27% | 1,645,120 |
| 2025-06-23 | 2025-06-19 | 0.530 | 3,054,000 | +808,000 | 0.27% | 1,618,620 |
| 2025-06-20 | 2025-06-18 | 0.570 | 2,246,000 | -88,000 | 0.20% | 1,280,220 |
| 2025-06-19 | 2025-06-17 | 0.560 | 2,334,000 | +20,000 | 0.20% | 1,307,040 |
| 2025-06-18 | 2025-06-16 | 0.600 | 2,314,000 | -68,000 | 0.20% | 1,388,400 |
| 2025-06-17 | 2025-06-13 | 0.510 | 2,382,000 | +18,000 | 0.21% | 1,214,820 |
| 2025-06-16 | 2025-06-12 | 0.485 | 2,364,000 | -400,000 | 0.21% | 1,146,540 |
| 2025-06-13 | 2025-06-11 | 0.490 | 2,764,000 | +20,000 | 0.24% | 1,354,360 |
| 2025-06-11 | 2025-06-09 | 0.455 | 2,744,000 | -36,000 | 0.24% | 1,248,520 |
| 2025-06-10 | 2025-06-06 | 0.435 | 2,780,000 | +72,000 | 0.24% | 1,209,300 |
| 2025-06-09 | 2025-06-05 | 0.450 | 2,708,000 | +36,000 | 0.24% | 1,218,600 |
| 2025-06-06 | 2025-06-04 | 0.455 | 2,672,000 | -1,280,000 | 0.23% | 1,215,760 |
| 2025-06-05 | 2025-06-03 | 0.445 | 3,952,000 | +14,000 | 0.35% | 1,758,640 |
| 2025-06-04 | 2025-06-02 | 0.480 | 3,938,000 | -50,000 | 0.34% | 1,890,240 |
| 2025-06-03 | 2025-05-30 | 0.380 | 3,988,000 | +30,000 | 0.35% | 1,515,440 |
| 2025-06-02 | 2025-05-29 | 0.395 | 3,958,000 | +858,000 | 0.35% | 1,563,410 |
| 2025-05-29 | 2025-05-27 | 0.365 | 3,100,000 | +1,200,000 | 0.27% | 1,131,500 |
| 2025-05-28 | 2025-05-26 | 0.365 | 1,900,000 | +52,000 | 0.17% | 693,500 |
| 2025-05-27 | 2025-05-23 | 0.365 | 1,848,000 | +152,000 | 0.16% | 674,520 |
| 2025-05-26 | 2025-05-22 | 0.395 | 1,696,000 | +30,000 | 0.15% | 669,920 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,666,000 | -90,000 | 0.15% | 666,400 |
| 2025-05-22 | 2025-05-20 | 0.320 | 1,756,000 | +6,000 | 0.15% | 561,920 |
| 2025-05-21 | 2025-05-19 | 0.315 | 1,750,000 | -44,000 | 0.15% | 551,250 |
| 2025-05-20 | 2025-05-16 | 0.320 | 1,794,000 | +64,000 | 0.16% | 574,080 |
| 2025-05-14 | 2025-05-12 | 0.345 | 1,730,000 | -48,000 | 0.15% | 596,850 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,778,000 | -44,000 | 0.16% | 586,740 |
| 2025-05-06 | 2025-04-30 | 0.325 | 1,822,000 | +44,000 | 0.16% | 592,150 |
| 2025-05-02 | 2025-04-29 | 0.340 | 1,778,000 | -20,000 | 0.16% | 604,520 |
| 2025-04-30 | 2025-04-28 | 0.335 | 1,798,000 | +20,000 | 0.16% | 602,330 |
| 2025-04-28 | 2025-04-24 | 0.360 | 1,778,000 | +20,000 | 0.16% | 640,080 |
| 2025-04-23 | 2025-04-17 | 0.360 | 1,758,000 | +8,000 | 0.15% | 632,880 |
| 2025-04-22 | 2025-04-16 | 0.360 | 1,750,000 | +24,000 | 0.15% | 630,000 |
| 2025-04-17 | 2025-04-15 | 0.380 | 1,726,000 | +30,000 | 0.15% | 655,880 |
| 2025-04-15 | 2025-04-11 | 0.380 | 1,696,000 | -74,000 | 0.15% | 644,480 |
| 2025-04-11 | 2025-04-09 | 0.330 | 1,770,000 | +54,000 | 0.15% | 584,100 |
| 2025-04-10 | 2025-04-08 | 0.325 | 1,716,000 | -66,000 | 0.15% | 557,700 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,782,000 | -180,000 | 0.16% | 507,870 |
| 2025-04-02 | 2025-03-31 | 0.370 | 1,962,000 | +10,000 | 0.17% | 725,940 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,952,000 | -2,000 | 0.17% | 751,520 |
| 2025-03-31 | 2025-03-27 | 0.455 | 1,954,000 | +10,000 | 0.17% | 889,070 |
| 2025-03-28 | 2025-03-26 | 0.485 | 1,944,000 | -10,000 | 0.17% | 942,840 |
| 2025-03-26 | 2025-03-24 | 0.475 | 1,954,000 | +10,000 | 0.17% | 928,150 |
| 2025-03-25 | 2025-03-21 | 0.500 | 1,944,000 | +2,000 | 0.17% | 972,000 |
| 2025-03-21 | 2025-03-19 | 0.520 | 1,942,000 | -208,000 | 0.17% | 1,009,840 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,150,000 | +2,000 | 0.19% | 1,139,500 |
| 2025-03-18 | 2025-03-14 | 0.560 | 2,148,000 | +156,000 | 0.19% | 1,202,880 |
| 2025-03-13 | 2025-03-11 | 0.570 | 1,992,000 | +2,000 | 0.17% | 1,135,440 |
| 2025-03-12 | 2025-03-10 | 0.590 | 1,990,000 | +320,000 | 0.17% | 1,174,100 |
| 2025-03-11 | 2025-03-07 | 0.810 | 1,670,000 | -30,000 | 0.15% | 1,352,700 |
| 2025-03-10 | 2025-03-06 | 0.850 | 1,700,000 | -6,000 | 0.15% | 1,445,000 |
| 2025-03-04 | 2025-02-28 | 0.860 | 1,706,000 | -8,000 | 0.15% | 1,467,160 |
| 2025-03-03 | 2025-02-27 | 0.860 | 1,714,000 | +2,000 | 0.15% | 1,474,040 |
| 2025-02-28 | 2025-02-26 | 0.880 | 1,712,000 | +54,000 | 0.15% | 1,506,560 |
| 2025-02-27 | 2025-02-25 | 0.870 | 1,658,000 | +8,000 | 0.14% | 1,442,460 |
| 2025-02-26 | 2025-02-24 | 0.850 | 1,650,000 | +86,000 | 0.14% | 1,402,500 |
| 2025-02-25 | 2025-02-21 | 0.880 | 1,564,000 | +112,000 | 0.14% | 1,376,320 |
| 2025-02-24 | 2025-02-20 | 1.000 | 1,452,000 | +30,000 | 0.13% | 1,452,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 1,422,000 | +2,000 | 0.12% | 1,663,740 |
| 2025-02-20 | 2025-02-18 | 1.170 | 1,420,000 | -542,000 | 0.12% | 1,661,400 |
| 2025-02-19 | 2025-02-17 | 1.180 | 1,962,000 | +568,000 | 0.17% | 2,315,160 |
| 2025-02-18 | 2025-02-14 | 1.130 | 1,394,000 | -102,000 | 0.12% | 1,575,220 |
| 2025-02-17 | 2025-02-13 | 0.970 | 1,496,000 | +14,000 | 0.13% | 1,451,120 |
| 2025-02-14 | 2025-02-12 | 1.000 | 1,482,000 | +2,000 | 0.13% | 1,482,000 |
| 2025-02-13 | 2025-02-11 | 0.970 | 1,480,000 | +18,000 | 0.13% | 1,435,600 |
| 2025-02-11 | 2025-02-07 | 1.010 | 1,462,000 | +2,000 | 0.16% | 1,476,620 |
| 2025-02-06 | 2025-02-04 | 0.950 | 1,460,000 | -4,000 | 0.16% | 1,387,000 |
| 2025-01-08 | 2025-01-06 | 0.910 | 1,464,000 | -20,000 | 0.16% | 1,332,240 |
| 2025-01-07 | 2025-01-03 | 0.930 | 1,484,000 | +50,000 | 0.16% | 1,380,120 |
| 2025-01-02 | 2024-12-27 | 1.080 | 1,434,000 | +116,000 | 0.15% | 1,548,720 |
| 2024-12-27 | 2024-12-20 | 1.140 | 1,318,000 | -2,000 | 0.14% | 1,502,520 |
| 2024-12-19 | 2024-12-17 | 1.190 | 1,320,000 | -60,000 | 0.14% | 1,570,800 |
| 2024-12-11 | 2024-12-09 | 1.200 | 1,380,000 | +162,000 | 0.15% | 1,656,000 |
| 2024-12-10 | 2024-12-06 | 1.170 | 1,218,000 | -30,000 | 0.13% | 1,425,060 |
| 2024-12-06 | 2024-12-04 | 1.130 | 1,248,000 | +60,000 | 0.13% | 1,410,240 |
| 2024-12-05 | 2024-12-03 | 1.140 | 1,188,000 | +78,000 | 0.13% | 1,354,320 |
| 2024-12-04 | 2024-12-02 | 1.200 | 1,110,000 | -956,000 | 0.12% | 1,332,000 |
| 2024-12-03 | 2024-11-29 | 1.240 | 2,066,000 | +982,000 | 0.22% | 2,561,840 |
| 2024-12-02 | 2024-11-28 | 1.200 | 1,084,000 | +6,000 | 0.12% | 1,300,800 |
| 2024-11-25 | 2024-11-21 | 1.210 | 1,078,000 | -44,000 | 0.12% | 1,304,380 |
| 2024-11-22 | 2024-11-20 | 1.270 | 1,122,000 | +30,000 | 0.12% | 1,424,940 |
| 2024-11-21 | 2024-11-19 | 1.270 | 1,092,000 | -84,000 | 0.12% | 1,386,840 |
| 2024-11-20 | 2024-11-18 | 1.240 | 1,176,000 | +70,000 | 0.13% | 1,458,240 |
| 2024-11-18 | 2024-11-14 | 1.240 | 1,106,000 | -22,000 | 0.12% | 1,371,440 |
| 2024-11-15 | 2024-11-13 | 1.360 | 1,128,000 | +40,000 | 0.12% | 1,534,080 |
| 2024-11-14 | 2024-11-12 | 1.430 | 1,088,000 | -92,000 | 0.12% | 1,555,840 |
| 2024-11-13 | 2024-11-11 | 1.420 | 1,180,000 | -6,000 | 0.13% | 1,675,600 |
| 2024-11-12 | 2024-11-08 | 1.390 | 1,186,000 | +40,000 | 0.13% | 1,648,540 |
| 2024-11-11 | 2024-11-07 | 1.490 | 1,146,000 | -142,000 | 0.12% | 1,707,540 |
| 2024-11-06 | 2024-11-04 | 1.170 | 1,288,000 | +200,000 | 0.14% | 1,506,960 |
| 2024-11-01 | 2024-10-30 | 1.240 | 1,088,000 | -100,000 | 0.12% | 1,349,120 |
| 2024-10-31 | 2024-10-29 | 1.290 | 1,188,000 | -90,000 | 0.13% | 1,532,520 |
| 2024-10-30 | 2024-10-28 | 1.200 | 1,278,000 | +80,000 | 0.14% | 1,533,600 |
| 2024-10-28 | 2024-10-24 | 1.230 | 1,198,000 | +316,000 | 0.13% | 1,473,540 |
| 2024-10-24 | 2024-10-22 | 1.440 | 882,000 | -90,000 | 0.09% | 1,270,080 |
| 2024-10-23 | 2024-10-21 | 1.320 | 972,000 | -94,000 | 0.10% | 1,283,040 |
| 2024-10-18 | 2024-10-16 | 1.160 | 1,066,000 | +200,000 | 0.11% | 1,236,560 |
| 2024-10-17 | 2024-10-15 | 1.200 | 866,000 | +16,000 | 0.09% | 1,039,200 |
| 2024-10-16 | 2024-10-14 | 1.210 | 850,000 | +6,000 | 0.09% | 1,028,500 |
| 2024-10-15 | 2024-10-10 | 1.330 | 844,000 | -526,000 | 0.09% | 1,122,520 |
| 2024-10-14 | 2024-10-09 | 1.630 | 1,370,000 | +714,000 | 0.15% | 2,233,100 |
| 2024-10-10 | 2024-10-08 | 1.680 | 656,000 | -972,000 | 0.07% | 1,102,080 |
| 2024-10-09 | 2024-10-07 | 1.550 | 1,628,000 | +692,000 | 0.17% | 2,523,400 |
| 2024-10-08 | 2024-10-04 | 1.180 | 936,000 | +200,000 | 0.10% | 1,104,480 |
| 2024-10-07 | 2024-10-03 | 1.210 | 736,000 | +226,000 | 0.08% | 890,560 |
| 2024-10-04 | 2024-10-02 | 1.200 | 510,000 | +14,000 | 0.05% | 612,000 |
| 2024-10-03 | 2024-09-30 | 1.300 | 496,000 | -10,000 | 0.05% | 644,800 |
| 2024-10-02 | 2024-09-27 | 1.020 | 506,000 | +10,000 | 0.07% | 516,120 |
| 2024-09-26 | 2024-09-24 | 0.760 | 496,000 | -400,000 | 0.06% | 376,960 |
| 2024-09-25 | 2024-09-23 | 0.690 | 896,000 | +200,000 | 0.12% | 618,240 |
| 2024-09-24 | 2024-09-20 | 0.680 | 696,000 | +200,000 | 0.09% | 473,280 |
| 2024-09-23 | 2024-09-19 | 0.680 | 496,000 | -64,000 | 0.06% | 337,280 |
| 2024-09-20 | 2024-09-17 | 0.590 | 560,000 | +24,000 | 0.07% | 330,400 |
| 2024-09-19 | 2024-09-16 | 0.620 | 536,000 | +40,000 | 0.07% | 332,320 |
| 2024-09-09 | 2024-09-04 | 0.690 | 496,000 | +6,000 | 0.06% | 342,240 |
| 2024-08-27 | 2024-08-23 | 0.740 | 490,000 | -6,000 | 0.06% | 362,600 |
| 2024-08-26 | 2024-08-22 | 0.760 | 496,000 | -8,000 | 0.06% | 376,960 |
| 2024-08-14 | 2024-08-12 | 0.880 | 504,000 | -80,000 | 0.06% | 443,520 |
| 2024-08-12 | 2024-08-08 | 0.910 | 584,000 | +4,000 | 0.08% | 531,440 |
| 2024-08-07 | 2024-08-05 | 0.910 | 580,000 | -832,000 | 0.07% | 527,800 |
| 2024-08-05 | 2024-08-01 | 0.980 | 1,412,000 | +4,000 | 0.18% | 1,383,760 |
| 2024-08-01 | 2024-07-30 | 0.930 | 1,408,000 | +6,000 | 0.18% | 1,309,440 |
| 2024-07-25 | 2024-07-23 | 0.970 | 1,402,000 | -50,000 | 0.18% | 1,359,940 |
| 2024-07-24 | 2024-07-22 | 1.010 | 1,452,000 | +10,000 | 0.19% | 1,466,520 |
| 2024-07-23 | 2024-07-19 | 0.980 | 1,442,000 | +20,000 | 0.19% | 1,413,160 |
| 2024-07-18 | 2024-07-16 | 1.120 | 1,422,000 | +10,000 | 0.18% | 1,592,640 |
| 2024-07-17 | 2024-07-15 | 1.150 | 1,412,000 | +10,000 | 0.18% | 1,623,800 |
| 2024-07-10 | 2024-07-08 | 0.960 | 1,402,000 | -116,000 | 0.18% | 1,345,920 |
| 2024-07-09 | 2024-07-05 | 0.960 | 1,518,000 | -276,000 | 0.20% | 1,457,280 |
| 2024-06-26 | 2024-06-24 | 1.080 | 1,794,000 | +22,000 | 0.23% | 1,937,520 |
| 2024-06-07 | 2024-06-05 | 1.280 | 1,772,000 | -10,000 | 0.23% | 2,268,160 |
| 2024-06-05 | 2024-06-03 | 1.350 | 1,782,000 | +10,000 | 0.23% | 2,405,700 |
| 2024-05-30 | 2024-05-28 | 1.300 | 1,772,000 | +8,000 | 0.23% | 2,303,600 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,764,000 | +100,000 | 0.23% | 2,469,600 |
| 2024-05-27 | 2024-05-23 | 1.350 | 1,664,000 | +244,000 | 0.21% | 2,246,400 |
| 2024-05-24 | 2024-05-22 | 1.430 | 1,420,000 | +108,000 | 0.18% | 2,030,600 |
| 2024-05-23 | 2024-05-21 | 1.470 | 1,312,000 | +256,000 | 0.17% | 1,928,640 |
| 2024-05-22 | 2024-05-20 | 1.520 | 1,056,000 | +400,000 | 0.14% | 1,605,120 |
| 2024-05-21 | 2024-05-17 | 1.510 | 656,000 | -90,000 | 0.08% | 990,560 |
| 2024-05-20 | 2024-05-16 | 1.600 | 746,000 | -96,000 | 0.10% | 1,193,600 |
| 2024-05-17 | 2024-05-14 | 1.400 | 842,000 | +178,000 | 0.11% | 1,178,800 |
| 2024-05-16 | 2024-05-13 | 1.270 | 664,000 | -90,000 | 0.09% | 843,280 |
| 2024-05-14 | 2024-05-10 | 1.130 | 754,000 | +86,000 | 0.10% | 852,020 |
| 2024-05-10 | 2024-05-08 | 1.060 | 668,000 | +100,000 | 0.09% | 708,080 |
| 2024-05-07 | 2024-05-03 | 1.190 | 568,000 | -28,000 | 0.07% | 675,920 |
| 2024-05-06 | 2024-05-02 | 1.330 | 596,000 | +32,000 | 0.08% | 792,680 |
| 2024-04-25 | 2024-04-23 | 0.830 | 564,000 | -50,000 | 0.07% | 468,120 |
| 2024-04-23 | 2024-04-19 | 0.860 | 614,000 | +50,000 | 0.08% | 528,040 |
| 2024-04-16 | 2024-04-12 | 0.950 | 564,000 | -84,000 | 0.07% | 535,800 |
| 2024-04-15 | 2024-04-11 | 0.890 | 648,000 | +60,000 | 0.08% | 576,720 |
| 2024-04-12 | 2024-04-10 | 0.920 | 588,000 | +24,000 | 0.08% | 540,960 |
| 2024-04-11 | 2024-04-09 | 0.960 | 564,000 | -12,000 | 0.07% | 541,440 |
| 2024-04-10 | 2024-04-08 | 0.950 | 576,000 | +12,000 | 0.07% | 547,200 |
| 2024-02-27 | 2024-02-23 | 1.300 | 564,000 | +2,000 | 0.07% | 733,200 |
| 2024-02-26 | 2024-02-22 | 1.290 | 562,000 | +2,000 | 0.07% | 724,980 |
| 2024-02-22 | 2024-02-20 | 1.220 | 560,000 | +2,000 | 0.07% | 683,200 |
| 2024-02-20 | 2024-02-16 | 1.370 | 558,000 | +4,000 | 0.07% | 764,460 |
| 2024-02-15 | 2024-02-09 | 1.380 | 554,000 | +2,000 | 0.07% | 764,520 |
| 2024-02-14 | 2024-02-07 | 1.390 | 552,000 | +18,000 | 0.07% | 767,280 |
| 2024-01-29 | 2024-01-25 | 1.370 | 534,000 | +14,000 | 0.08% | 731,580 |
| 2024-01-23 | 2024-01-19 | 1.390 | 520,000 | -170,000 | 0.08% | 722,800 |
| 2024-01-15 | 2024-01-11 | 1.520 | 690,000 | -12,000 | 0.11% | 1,048,800 |
| 2024-01-11 | 2024-01-09 | 1.500 | 702,000 | +8,000 | 0.11% | 1,053,000 |
| 2024-01-10 | 2024-01-08 | 1.530 | 694,000 | -32,000 | 0.11% | 1,061,820 |
| 2024-01-09 | 2024-01-05 | 1.580 | 726,000 | +30,000 | 0.11% | 1,147,080 |
| 2024-01-05 | 2024-01-03 | 1.600 | 696,000 | -8,000 | 0.11% | 1,113,600 |
| 2024-01-03 | 2023-12-29 | 1.610 | 704,000 | -2,000 | 0.11% | 1,133,440 |
| 2024-01-02 | 2023-12-28 | 1.600 | 706,000 | +52,000 | 0.11% | 1,129,600 |
| 2023-12-29 | 2023-12-27 | 1.520 | 654,000 | +2,000 | 0.10% | 994,080 |
| 2023-12-21 | 2023-12-19 | 1.480 | 652,000 | +2,000 | 0.10% | 964,960 |
| 2023-12-20 | 2023-12-18 | 1.590 | 650,000 | +40,000 | 0.10% | 1,033,500 |
| 2023-12-19 | 2023-12-15 | 1.650 | 610,000 | +26,000 | 0.09% | 1,006,500 |
| 2023-12-15 | 2023-12-13 | 1.590 | 584,000 | -6,000 | 0.09% | 928,560 |
| 2023-12-14 | 2023-12-12 | 1.710 | 590,000 | +6,000 | 0.09% | 1,008,900 |
| 2023-12-11 | 2023-12-07 | 1.750 | 584,000 | +2,000 | 0.09% | 1,022,000 |
| 2023-12-08 | 2023-12-06 | 1.720 | 582,000 | -6,000 | 0.09% | 1,001,040 |
| 2023-12-07 | 2023-12-05 | 1.720 | 588,000 | +6,000 | 0.09% | 1,011,360 |
| 2023-12-05 | 2023-12-01 | 1.850 | 582,000 | +24,000 | 0.09% | 1,076,700 |
| 2023-12-04 | 2023-11-30 | 1.930 | 558,000 | +28,000 | 0.09% | 1,076,940 |
| 2023-12-01 | 2023-11-29 | 1.960 | 530,000 | +10,000 | 0.08% | 1,038,800 |
| 2023-11-30 | 2023-11-28 | 2.010 | 520,000 | -144,000 | 0.08% | 1,045,200 |
| 2023-11-29 | 2023-11-27 | 1.960 | 664,000 | -142,000 | 0.10% | 1,301,440 |
| 2023-11-28 | 2023-11-24 | 1.870 | 806,000 | +246,000 | 0.12% | 1,507,220 |
| 2023-11-27 | 2023-11-23 | 1.780 | 560,000 | +26,000 | 0.09% | 996,800 |
| 2023-11-24 | 2023-11-22 | 1.890 | 534,000 | +84,000 | 0.08% | 1,009,260 |
| 2023-11-23 | 2023-11-21 | 1.920 | 450,000 | +26,000 | 0.07% | 864,000 |
| 2023-11-22 | 2023-11-20 | 2.020 | 424,000 | +6,000 | 0.07% | 856,480 |
| 2023-11-21 | 2023-11-17 | 1.940 | 418,000 | -6,000 | 0.06% | 810,920 |
| 2023-11-20 | 2023-11-16 | 2.090 | 424,000 | +38,000 | 0.07% | 886,160 |
| 2023-11-17 | 2023-11-15 | 1.990 | 386,000 | -8,000 | 0.06% | 768,140 |
| 2023-11-16 | 2023-11-14 | 1.960 | 394,000 | +14,000 | 0.06% | 772,240 |
| 2023-11-15 | 2023-11-13 | 1.850 | 380,000 | -410,000 | 0.06% | 703,000 |
| 2023-11-14 | 2023-11-10 | 1.220 | 790,000 | +216,000 | 0.12% | 963,800 |
| 2023-11-13 | 2023-11-09 | 1.400 | 574,000 | +184,000 | 0.09% | 803,600 |
| 2023-11-10 | 2023-11-08 | 1.570 | 390,000 | +356,000 | 0.06% | 612,300 |
| 2023-11-03 | 2023-11-01 | 1.990 | 34,000 | +10,000 | 0.01% | 67,660 |
| 2023-11-02 | 2023-10-31 | 2.200 | 24,000 | +10,000 | 0.00% | 52,800 |
| 2023-11-01 | 2023-10-30 | 2.330 | 14,000 | -2,000 | 0.00% | 32,620 |
| 2023-10-31 | 2023-10-27 | 2.110 | 16,000 | +10,000 | 0.00% | 33,760 |
| 2023-10-30 | 2023-10-26 | 2.500 | 6,000 | -6,000 | 0.00% | 15,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 12,000 | +12,000 | 0.00% | 36,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 0 | -16,000 | ||
| 2023-10-25 | 2023-10-20 | 4.020 | 16,000 | +14,000 | 0.00% | 64,320 |
| 2023-10-11 | 2023-10-09 | 7.000 | 2,000 | +2,000 | 0.00% | 14,000 |
| 2023-10-04 | 2023-09-29 | 14.680 | 0 | -2,000 | ||
| 2023-09-26 | 2023-09-22 | 13.900 | 2,000 | +2,000 | 0.00% | 27,800 |
| 2023-08-30 | 2023-08-28 | 97.050 | 0 | -2,000 | ||
| 2023-05-16 | 2023-05-12 | 37.700 | 2,000 | -2,000 | 0.00% | 75,400 |
| 2023-04-12 | 2023-04-06 | 28.900 | 4,000 | +2,000 | 0.00% | 115,600 |
| 2023-02-06 | 2023-02-02 | 13.980 | 2,000 | -2,000 | 0.00% | 27,960 |
| 2023-01-19 | 2023-01-17 | 15.000 | 4,000 | +2,000 | 0.00% | 60,000 |
| 2023-01-05 | 2023-01-03 | 8.990 | 2,000 | -2,000 | 0.00% | 17,980 |
| 2023-01-04 | 2022-12-30 | 9.300 | 4,000 | -2,000 | 0.00% | 37,200 |
| 2023-01-03 | 2022-12-29 | 6.280 | 6,000 | +4,000 | 0.00% | 37,680 |
| 2022-12-13 | 2022-12-09 | 3.190 | 2,000 | -4,000 | 0.00% | 6,380 |
| 2022-11-30 | 2022-11-28 | 3.040 | 6,000 | -10,000 | 0.00% | 18,240 |
| 2022-11-22 | 2022-11-18 | 3.050 | 16,000 | -6,000 | 0.00% | 48,800 |
| 2022-09-29 | 2022-09-27 | 3.020 | 22,000 | -16,000 | 0.00% | 66,440 |
| 2022-09-15 | 2022-09-13 | 2.800 | 38,000 | -90,000 | 0.01% | 106,400 |
| 2022-09-14 | 2022-09-09 | 2.900 | 128,000 | -16,000 | 0.02% | 371,200 |
| 2022-09-09 | 2022-09-07 | 2.930 | 144,000 | -82,000 | 0.02% | 421,920 |
| 2022-09-08 | 2022-09-06 | 2.940 | 226,000 | -32,000 | 0.04% | 664,440 |
| 2022-09-07 | 2022-09-05 | 3.000 | 258,000 | -58,000 | 0.04% | 774,000 |
| 2022-09-05 | 2022-09-01 | 3.010 | 316,000 | -162,000 | 0.06% | 951,160 |
| 2022-09-02 | 2022-08-31 | 3.100 | 478,000 | -16,000 | 0.10% | 1,481,800 |
| 2022-09-01 | 2022-08-30 | 2.960 | 494,000 | -2,000 | 0.10% | 1,462,240 |
| 2022-08-31 | 2022-08-29 | 3.050 | 496,000 | -8,000 | 0.10% | 1,512,800 |
| 2022-08-26 | 2022-08-24 | 2.810 | 504,000 | -20,000 | 0.10% | 1,416,240 |
| 2022-08-24 | 2022-08-22 | 2.030 | 524,000 | -20,000 | 0.10% | 1,063,720 |
| 2022-08-19 | 2022-08-17 | 2.060 | 544,000 | +2,000 | 0.11% | 1,120,640 |
| 2022-08-18 | 2022-08-16 | 1.920 | 542,000 | -30,000 | 0.11% | 1,040,640 |
| 2022-05-30 | 2022-05-26 | 1.680 | 572,000 | -4,000 | 0.11% | 960,960 |
| 2022-05-20 | 2022-05-18 | 1.690 | 576,000 | -2,000 | 0.12% | 973,440 |
| 2022-04-28 | 2022-04-26 | 1.700 | 578,000 | +12,000 | 0.12% | 982,600 |
| 2022-04-21 | 2022-04-19 | 1.510 | 566,000 | +20,000 | 0.11% | 854,660 |
| 2022-03-25 | 2022-03-23 | 1.110 | 546,000 | -50,000 | 0.11% | 606,060 |
| 2022-01-07 | 2022-01-05 | 1.090 | 596,000 | -4,000 | 0.12% | 649,640 |
| 2021-12-30 | 2021-12-28 | 1.120 | 600,000 | +8,000 | 0.12% | 672,000 |
| 2021-12-14 | 2021-12-10 | 1.150 | 592,000 | +10,000 | 0.12% | 680,800 |
| 2021-12-13 | 2021-12-09 | 1.170 | 582,000 | +4,000 | 0.12% | 680,940 |
| 2021-12-10 | 2021-12-08 | 1.160 | 578,000 | +2,000 | 0.12% | 670,480 |
| 2021-12-09 | 2021-12-07 | 1.160 | 576,000 | +2,000 | 0.12% | 668,160 |
| 2021-12-07 | 2021-12-03 | 1.160 | 574,000 | +14,000 | 0.11% | 665,840 |
| 2021-12-03 | 2021-12-01 | 1.180 | 560,000 | +14,000 | 0.11% | 660,800 |
| 2021-12-01 | 2021-11-29 | 1.070 | 546,000 | +20,000 | 0.11% | 584,220 |
| 2021-10-28 | 2021-10-26 | 0.930 | 526,000 | +20,000 | 0.11% | 489,180 |
| 2021-10-21 | 2021-10-19 | 0.940 | 506,000 | +26,000 | 0.10% | 475,640 |
| 2021-10-20 | 2021-10-18 | 0.970 | 480,000 | +252,000 | 0.10% | 465,806 |
| 2021-10-19 | 2021-10-15 | 1.001 | 228,000 | +61,579 | 0.05% | 228,245 |
| 2021-10-18 | 2021-10-12 | 0.991 | 166,421 | +160,547 | 0.03% | 164,900 |
| 2021-03-18 | 2021-03-16 | 1.328 | 5,874 | -19,579 | 0.00% | 7,800 |
| 2021-03-17 | 2021-03-15 | 1.430 | 25,453 | +19,579 | 0.01% | 36,401 |
| 2021-03-15 | 2021-03-11 | 1.154 | 5,874 | -1,958 | 0.00% | 6,780 |
| 2020-10-14 | 2020-10-09 | 0.783 | 7,832 | +269 | 0.00% | 6,130 |
| 2020-09-01 | 2020-08-28 | 0.740 | 7,563 | -5,673 | 0.00% | 5,600 |
| 2020-07-30 | 2020-07-28 | 0.751 | 13,236 | +1,891 | 0.00% | 9,940 |
| 2020-07-09 | 2020-07-07 | 0.624 | 11,345 | -1,891 | 0.00% | 7,080 |
| 2020-07-08 | 2020-07-06 | 0.624 | 13,236 | -18,908 | 0.00% | 8,260 |
| 2020-07-06 | 2020-07-02 | 0.698 | 32,144 | -1,891 | 0.01% | 22,440 |
| 2020-07-02 | 2020-06-29 | 0.613 | 34,035 | -1,891 | 0.01% | 20,880 |
| 2020-06-23 | 2020-06-19 | 0.524 | 35,926 | -18,908 | 0.01% | 18,810 |
| 2020-06-19 | 2020-06-17 | 0.492 | 54,834 | -1,891 | 0.01% | 26,970 |
| 2020-06-18 | 2020-06-16 | 0.487 | 56,725 | -1,891 | 0.01% | 27,600 |
| 2020-06-15 | 2020-06-11 | 0.423 | 58,616 | -9,454 | 0.01% | 24,800 |
| 2020-06-12 | 2020-06-10 | 0.428 | 68,070 | -22,690 | 0.01% | 29,160 |
| 2020-06-10 | 2020-06-08 | 0.407 | 90,760 | -3,782 | 0.02% | 36,960 |
| 2020-05-26 | 2020-05-22 | 0.360 | 94,542 | +34,035 | 0.02% | 34,000 |
| 2020-05-22 | 2020-05-20 | 0.450 | 60,507 | -1,891 | 0.01% | 27,200 |
| 2020-05-15 | 2020-05-13 | 0.460 | 62,398 | +18,909 | 0.01% | 28,710 |
| 2020-05-11 | 2020-05-07 | 0.455 | 43,489 | -1,891 | 0.01% | 19,780 |
| 2020-05-08 | 2020-05-06 | 0.455 | 45,380 | -73,743 | 0.01% | 20,640 |
| 2020-05-07 | 2020-05-05 | 0.439 | 119,123 | -52,944 | 0.03% | 52,290 |
| 2020-05-05 | 2020-04-29 | 0.465 | 172,067 | -43,489 | 0.04% | 80,080 |
| 2020-05-04 | 2020-04-28 | 0.439 | 215,556 | -83,197 | 0.05% | 94,620 |
| 2020-04-29 | 2020-04-27 | 0.428 | 298,753 | +83,197 | 0.06% | 127,980 |
| 2020-04-28 | 2020-04-24 | 0.434 | 215,556 | +5,672 | 0.05% | 93,480 |
| 2020-04-27 | 2020-04-23 | 0.444 | 209,884 | +41,599 | 0.04% | 93,240 |
| 2020-04-24 | 2020-04-22 | 0.460 | 168,285 | +102,105 | 0.04% | 77,430 |
| 2020-04-23 | 2020-04-21 | 0.502 | 66,180 | -117,232 | 0.01% | 33,250 |
| 2020-04-21 | 2020-04-17 | 0.524 | 183,412 | -66,179 | 0.04% | 96,030 |
| 2020-04-20 | 2020-04-16 | 0.550 | 249,591 | -28,363 | 0.05% | 137,280 |
| 2020-04-17 | 2020-04-15 | 0.529 | 277,954 | 0.06% | 147,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy