History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 766,000 | +0 | 0.06% | 321,720 |
| 2025-10-13 | 2025-10-09 | 0.430 | 766,000 | +0 | 0.06% | 329,380 |
| 2025-10-10 | 2025-10-08 | 0.445 | 766,000 | +0 | 0.06% | 340,870 |
| 2025-10-09 | 2025-10-06 | 0.460 | 766,000 | -4,000 | 0.06% | 352,360 |
| 2025-10-06 | 2025-10-02 | 0.450 | 770,000 | -24,000 | 0.06% | 346,500 |
| 2025-10-02 | 2025-09-29 | 0.420 | 794,000 | +48,000 | 0.06% | 333,480 |
| 2025-09-23 | 2025-09-19 | 0.425 | 746,000 | +4,000 | 0.05% | 317,050 |
| 2025-09-22 | 2025-09-18 | 0.440 | 742,000 | +14,000 | 0.05% | 326,480 |
| 2025-09-19 | 2025-09-17 | 0.445 | 728,000 | +6,000 | 0.05% | 323,960 |
| 2025-09-16 | 2025-09-12 | 0.445 | 722,000 | +30,000 | 0.05% | 321,290 |
| 2025-09-12 | 2025-09-10 | 0.470 | 692,000 | +20,000 | 0.05% | 325,240 |
| 2025-09-08 | 2025-09-04 | 0.445 | 672,000 | +20,000 | 0.05% | 299,040 |
| 2025-09-04 | 2025-09-02 | 0.485 | 652,000 | +30,000 | 0.05% | 316,220 |
| 2025-08-28 | 2025-08-26 | 0.495 | 622,000 | +30,000 | 0.05% | 307,890 |
| 2025-08-27 | 2025-08-25 | 0.510 | 592,000 | -30,000 | 0.04% | 301,920 |
| 2025-08-26 | 2025-08-22 | 0.510 | 622,000 | +60,000 | 0.05% | 317,220 |
| 2025-08-22 | 2025-08-20 | 0.540 | 562,000 | -30,000 | 0.04% | 303,480 |
| 2025-08-21 | 2025-08-19 | 0.550 | 592,000 | -50,000 | 0.04% | 325,600 |
| 2025-08-18 | 2025-08-14 | 0.500 | 642,000 | +34,000 | 0.05% | 321,000 |
| 2025-08-11 | 2025-08-07 | 0.520 | 608,000 | -10,000 | 0.04% | 316,160 |
| 2025-08-07 | 2025-08-05 | 0.530 | 618,000 | -8,000 | 0.05% | 327,540 |
| 2025-08-01 | 2025-07-30 | 0.550 | 626,000 | +20,000 | 0.05% | 344,300 |
| 2025-07-31 | 2025-07-29 | 0.560 | 606,000 | -72,000 | 0.04% | 339,360 |
| 2025-07-29 | 2025-07-25 | 0.580 | 678,000 | +70,000 | 0.05% | 393,240 |
| 2025-07-28 | 2025-07-24 | 0.600 | 608,000 | +10,000 | 0.04% | 364,800 |
| 2025-07-23 | 2025-07-21 | 0.610 | 598,000 | -62,000 | 0.04% | 364,780 |
| 2025-07-18 | 2025-07-16 | 0.560 | 660,000 | +30,000 | 0.06% | 369,600 |
| 2025-07-15 | 2025-07-11 | 0.600 | 630,000 | -62,000 | 0.06% | 378,000 |
| 2025-07-14 | 2025-07-10 | 0.590 | 692,000 | -20,000 | 0.06% | 408,280 |
| 2025-07-11 | 2025-07-09 | 0.600 | 712,000 | -8,000 | 0.06% | 427,200 |
| 2025-07-10 | 2025-07-08 | 0.590 | 720,000 | +40,000 | 0.06% | 424,800 |
| 2025-07-08 | 2025-07-04 | 0.560 | 680,000 | -6,000 | 0.06% | 380,800 |
| 2025-07-04 | 2025-07-02 | 0.580 | 686,000 | +26,000 | 0.06% | 397,880 |
| 2025-07-03 | 2025-06-30 | 0.660 | 660,000 | +42,000 | 0.06% | 435,600 |
| 2025-07-02 | 2025-06-27 | 0.660 | 618,000 | -6,000 | 0.05% | 407,880 |
| 2025-06-26 | 2025-06-24 | 0.560 | 624,000 | -20,000 | 0.05% | 349,440 |
| 2025-06-24 | 2025-06-20 | 0.530 | 644,000 | -106,000 | 0.06% | 341,320 |
| 2025-06-20 | 2025-06-18 | 0.570 | 750,000 | -12,000 | 0.07% | 427,500 |
| 2025-06-19 | 2025-06-17 | 0.560 | 762,000 | +26,000 | 0.07% | 426,720 |
| 2025-06-18 | 2025-06-16 | 0.600 | 736,000 | -198,000 | 0.06% | 441,600 |
| 2025-06-17 | 2025-06-13 | 0.510 | 934,000 | +6,000 | 0.08% | 476,340 |
| 2025-06-16 | 2025-06-12 | 0.485 | 928,000 | +190,000 | 0.08% | 450,080 |
| 2025-06-13 | 2025-06-11 | 0.490 | 738,000 | -54,000 | 0.06% | 361,620 |
| 2025-06-12 | 2025-06-10 | 0.450 | 792,000 | -128,000 | 0.07% | 356,400 |
| 2025-06-11 | 2025-06-09 | 0.455 | 920,000 | +4,000 | 0.08% | 418,600 |
| 2025-06-10 | 2025-06-06 | 0.435 | 916,000 | +20,000 | 0.08% | 398,460 |
| 2025-06-09 | 2025-06-05 | 0.450 | 896,000 | -34,000 | 0.08% | 403,200 |
| 2025-06-06 | 2025-06-04 | 0.455 | 930,000 | +30,000 | 0.08% | 423,150 |
| 2025-06-05 | 2025-06-03 | 0.445 | 900,000 | +100,000 | 0.08% | 400,500 |
| 2025-06-04 | 2025-06-02 | 0.480 | 800,000 | -22,000 | 0.07% | 384,000 |
| 2025-06-02 | 2025-05-29 | 0.395 | 822,000 | +66,000 | 0.07% | 324,690 |
| 2025-05-28 | 2025-05-26 | 0.365 | 756,000 | +8,000 | 0.07% | 275,940 |
| 2025-05-27 | 2025-05-23 | 0.365 | 748,000 | +8,000 | 0.07% | 273,020 |
| 2025-05-26 | 2025-05-22 | 0.395 | 740,000 | +16,000 | 0.06% | 292,300 |
| 2025-05-23 | 2025-05-21 | 0.400 | 724,000 | +122,000 | 0.06% | 289,600 |
| 2025-05-21 | 2025-05-19 | 0.315 | 602,000 | -12,000 | 0.05% | 189,630 |
| 2025-05-15 | 2025-05-13 | 0.340 | 614,000 | -20,000 | 0.05% | 208,760 |
| 2025-04-24 | 2025-04-22 | 0.360 | 634,000 | +24,000 | 0.06% | 228,240 |
| 2025-04-22 | 2025-04-16 | 0.360 | 610,000 | +30,000 | 0.05% | 219,600 |
| 2025-04-17 | 2025-04-15 | 0.380 | 580,000 | +30,000 | 0.05% | 220,400 |
| 2025-04-16 | 2025-04-14 | 0.405 | 550,000 | +12,000 | 0.05% | 222,750 |
| 2025-04-11 | 2025-04-09 | 0.330 | 538,000 | -6,000 | 0.05% | 177,540 |
| 2025-04-10 | 2025-04-08 | 0.325 | 544,000 | -84,000 | 0.05% | 176,800 |
| 2025-04-01 | 2025-03-28 | 0.385 | 628,000 | +102,000 | 0.05% | 241,780 |
| 2025-03-27 | 2025-03-25 | 0.475 | 526,000 | +10,000 | 0.05% | 249,850 |
| 2025-03-26 | 2025-03-24 | 0.475 | 516,000 | +20,000 | 0.05% | 245,100 |
| 2025-03-20 | 2025-03-18 | 0.530 | 496,000 | +30,000 | 0.04% | 262,880 |
| 2025-03-19 | 2025-03-17 | 0.560 | 466,000 | +48,000 | 0.04% | 260,960 |
| 2025-03-17 | 2025-03-13 | 0.570 | 418,000 | -18,000 | 0.04% | 238,260 |
| 2025-03-14 | 2025-03-12 | 0.560 | 436,000 | -8,000 | 0.04% | 244,160 |
| 2025-03-13 | 2025-03-11 | 0.570 | 444,000 | +20,000 | 0.04% | 253,080 |
| 2025-03-12 | 2025-03-10 | 0.590 | 424,000 | +32,000 | 0.04% | 250,160 |
| 2025-03-07 | 2025-03-05 | 0.830 | 392,000 | +20,000 | 0.03% | 325,360 |
| 2025-03-06 | 2025-03-04 | 0.830 | 372,000 | -8,000 | 0.03% | 308,760 |
| 2025-03-03 | 2025-02-27 | 0.860 | 380,000 | +10,000 | 0.03% | 326,800 |
| 2025-02-28 | 2025-02-26 | 0.880 | 370,000 | -6,000 | 0.03% | 325,600 |
| 2025-02-27 | 2025-02-25 | 0.870 | 376,000 | +10,000 | 0.03% | 327,120 |
| 2025-02-26 | 2025-02-24 | 0.850 | 366,000 | -44,000 | 0.03% | 311,100 |
| 2025-02-25 | 2025-02-21 | 0.880 | 410,000 | +92,000 | 0.04% | 360,800 |
| 2025-02-24 | 2025-02-20 | 1.000 | 318,000 | +90,000 | 0.03% | 318,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 228,000 | -14,000 | 0.02% | 266,760 |
| 2025-02-20 | 2025-02-18 | 1.170 | 242,000 | -14,000 | 0.02% | 283,140 |
| 2025-02-19 | 2025-02-17 | 1.180 | 256,000 | -22,000 | 0.02% | 302,080 |
| 2025-02-18 | 2025-02-14 | 1.130 | 278,000 | +12,000 | 0.02% | 314,140 |
| 2025-02-11 | 2025-02-07 | 1.010 | 266,000 | -70,000 | 0.03% | 268,660 |
| 2025-02-10 | 2025-02-06 | 0.970 | 336,000 | -18,000 | 0.04% | 325,920 |
| 2025-02-07 | 2025-02-05 | 0.930 | 354,000 | +2,000 | 0.04% | 329,220 |
| 2025-02-06 | 2025-02-04 | 0.950 | 352,000 | +16,000 | 0.04% | 334,400 |
| 2025-02-05 | 2025-02-03 | 0.930 | 336,000 | +80,000 | 0.04% | 312,480 |
| 2025-02-04 | 2025-01-28 | 0.970 | 256,000 | -124,000 | 0.03% | 248,320 |
| 2025-02-03 | 2025-01-24 | 0.950 | 380,000 | -10,000 | 0.04% | 361,000 |
| 2025-01-24 | 2025-01-22 | 0.900 | 390,000 | +10,000 | 0.04% | 351,000 |
| 2025-01-23 | 2025-01-21 | 0.930 | 380,000 | -240,000 | 0.04% | 353,400 |
| 2025-01-17 | 2025-01-15 | 0.940 | 620,000 | +20,000 | 0.07% | 582,800 |
| 2025-01-16 | 2025-01-14 | 0.950 | 600,000 | +364,000 | 0.06% | 570,000 |
| 2025-01-14 | 2025-01-10 | 0.920 | 236,000 | -20,000 | 0.03% | 217,120 |
| 2025-01-13 | 2025-01-09 | 0.970 | 256,000 | +20,000 | 0.03% | 248,320 |
| 2025-01-10 | 2025-01-08 | 1.000 | 236,000 | -10,000 | 0.03% | 236,000 |
| 2025-01-06 | 2025-01-02 | 1.010 | 246,000 | -20,000 | 0.03% | 248,460 |
| 2025-01-03 | 2024-12-31 | 1.060 | 266,000 | +30,000 | 0.03% | 281,960 |
| 2024-12-23 | 2024-12-19 | 1.150 | 236,000 | +10,000 | 0.03% | 271,400 |
| 2024-12-20 | 2024-12-18 | 1.180 | 226,000 | -20,000 | 0.02% | 266,680 |
| 2024-12-17 | 2024-12-13 | 1.180 | 246,000 | +10,000 | 0.03% | 290,280 |
| 2024-12-16 | 2024-12-12 | 1.220 | 236,000 | -66,000 | 0.03% | 287,920 |
| 2024-12-12 | 2024-12-10 | 1.140 | 302,000 | +14,000 | 0.03% | 344,280 |
| 2024-12-10 | 2024-12-06 | 1.170 | 288,000 | +10,000 | 0.03% | 336,960 |
| 2024-12-09 | 2024-12-05 | 1.190 | 278,000 | -12,000 | 0.03% | 330,820 |
| 2024-12-06 | 2024-12-04 | 1.130 | 290,000 | +30,000 | 0.03% | 327,700 |
| 2024-12-05 | 2024-12-03 | 1.140 | 260,000 | +28,000 | 0.03% | 296,400 |
| 2024-12-04 | 2024-12-02 | 1.200 | 232,000 | +42,000 | 0.02% | 278,400 |
| 2024-12-03 | 2024-11-29 | 1.240 | 190,000 | -56,000 | 0.02% | 235,600 |
| 2024-12-02 | 2024-11-28 | 1.200 | 246,000 | +4,000 | 0.03% | 295,200 |
| 2024-11-29 | 2024-11-27 | 1.060 | 242,000 | +8,000 | 0.03% | 256,520 |
| 2024-11-28 | 2024-11-26 | 1.070 | 234,000 | -50,000 | 0.03% | 250,380 |
| 2024-11-27 | 2024-11-25 | 1.110 | 284,000 | -100,000 | 0.03% | 315,240 |
| 2024-11-26 | 2024-11-22 | 1.140 | 384,000 | -90,000 | 0.04% | 437,760 |
| 2024-11-25 | 2024-11-21 | 1.210 | 474,000 | +198,000 | 0.05% | 573,540 |
| 2024-11-21 | 2024-11-19 | 1.270 | 276,000 | +20,000 | 0.03% | 350,520 |
| 2024-11-20 | 2024-11-18 | 1.240 | 256,000 | -8,000 | 0.03% | 317,440 |
| 2024-11-19 | 2024-11-15 | 1.240 | 264,000 | +86,000 | 0.03% | 327,360 |
| 2024-11-18 | 2024-11-14 | 1.240 | 178,000 | +10,000 | 0.02% | 220,720 |
| 2024-11-15 | 2024-11-13 | 1.360 | 168,000 | +30,000 | 0.02% | 228,480 |
| 2024-11-14 | 2024-11-12 | 1.430 | 138,000 | -44,000 | 0.01% | 197,340 |
| 2024-11-12 | 2024-11-08 | 1.390 | 182,000 | +54,000 | 0.02% | 252,980 |
| 2024-11-11 | 2024-11-07 | 1.490 | 128,000 | -138,000 | 0.01% | 190,720 |
| 2024-11-08 | 2024-11-06 | 1.200 | 266,000 | -10,000 | 0.03% | 319,200 |
| 2024-11-07 | 2024-11-05 | 1.210 | 276,000 | -8,000 | 0.03% | 333,960 |
| 2024-11-06 | 2024-11-04 | 1.170 | 284,000 | +36,000 | 0.03% | 332,280 |
| 2024-11-05 | 2024-11-01 | 1.190 | 248,000 | +22,000 | 0.03% | 295,120 |
| 2024-11-04 | 2024-10-31 | 1.240 | 226,000 | +30,000 | 0.02% | 280,240 |
| 2024-11-01 | 2024-10-30 | 1.240 | 196,000 | +20,000 | 0.02% | 243,040 |
| 2024-10-31 | 2024-10-29 | 1.290 | 176,000 | -18,000 | 0.02% | 227,040 |
| 2024-10-29 | 2024-10-25 | 1.190 | 194,000 | +12,000 | 0.02% | 230,860 |
| 2024-10-28 | 2024-10-24 | 1.230 | 182,000 | -6,000 | 0.02% | 223,860 |
| 2024-10-25 | 2024-10-23 | 1.360 | 188,000 | -6,000 | 0.02% | 255,680 |
| 2024-10-24 | 2024-10-22 | 1.440 | 194,000 | -10,000 | 0.02% | 279,360 |
| 2024-10-23 | 2024-10-21 | 1.320 | 204,000 | -28,000 | 0.02% | 269,280 |
| 2024-10-22 | 2024-10-18 | 1.290 | 232,000 | -8,000 | 0.02% | 299,280 |
| 2024-10-21 | 2024-10-17 | 1.170 | 240,000 | +28,000 | 0.03% | 280,800 |
| 2024-10-18 | 2024-10-16 | 1.160 | 212,000 | +20,000 | 0.02% | 245,920 |
| 2024-10-16 | 2024-10-14 | 1.210 | 192,000 | +60,000 | 0.02% | 232,320 |
| 2024-10-15 | 2024-10-10 | 1.330 | 132,000 | +42,000 | 0.01% | 175,560 |
| 2024-10-14 | 2024-10-09 | 1.630 | 90,000 | +32,000 | 0.01% | 146,700 |
| 2024-10-10 | 2024-10-08 | 1.680 | 58,000 | -142,000 | 0.01% | 97,440 |
| 2024-10-09 | 2024-10-07 | 1.550 | 200,000 | -90,000 | 0.02% | 310,000 |
| 2024-10-08 | 2024-10-04 | 1.180 | 290,000 | +120,000 | 0.03% | 342,200 |
| 2024-10-07 | 2024-10-03 | 1.210 | 170,000 | -38,000 | 0.02% | 205,700 |
| 2024-10-04 | 2024-10-02 | 1.200 | 208,000 | +38,000 | 0.02% | 249,600 |
| 2024-10-03 | 2024-09-30 | 1.300 | 170,000 | -4,000 | 0.02% | 221,000 |
| 2024-10-02 | 2024-09-27 | 1.020 | 174,000 | +22,000 | 0.02% | 177,480 |
| 2024-09-30 | 2024-09-26 | 0.890 | 152,000 | -18,000 | 0.02% | 135,280 |
| 2024-09-27 | 2024-09-25 | 0.810 | 170,000 | -144,000 | 0.02% | 137,700 |
| 2024-09-23 | 2024-09-19 | 0.680 | 314,000 | +120,000 | 0.04% | 213,520 |
| 2024-09-16 | 2024-09-12 | 0.640 | 194,000 | -10,000 | 0.02% | 124,160 |
| 2024-09-03 | 2024-08-30 | 0.720 | 204,000 | -40,000 | 0.03% | 146,880 |
| 2024-09-02 | 2024-08-29 | 0.690 | 244,000 | +40,000 | 0.03% | 168,360 |
| 2024-08-29 | 2024-08-27 | 0.720 | 204,000 | -10,000 | 0.03% | 146,880 |
| 2024-08-28 | 2024-08-26 | 0.740 | 214,000 | -20,000 | 0.03% | 158,360 |
| 2024-08-23 | 2024-08-21 | 0.860 | 234,000 | +8,000 | 0.03% | 201,240 |
| 2024-08-15 | 2024-08-13 | 0.870 | 226,000 | -18,000 | 0.03% | 196,620 |
| 2024-08-13 | 2024-08-09 | 0.900 | 244,000 | +30,000 | 0.03% | 219,600 |
| 2024-07-25 | 2024-07-23 | 0.970 | 214,000 | +10,000 | 0.03% | 207,580 |
| 2024-07-22 | 2024-07-18 | 1.090 | 204,000 | +12,000 | 0.03% | 222,360 |
| 2024-07-18 | 2024-07-16 | 1.120 | 192,000 | -12,000 | 0.02% | 215,040 |
| 2024-07-17 | 2024-07-15 | 1.150 | 204,000 | -326,000 | 0.03% | 234,600 |
| 2024-07-16 | 2024-07-12 | 1.030 | 530,000 | +338,000 | 0.07% | 545,900 |
| 2024-07-10 | 2024-07-08 | 0.960 | 192,000 | -8,000 | 0.02% | 184,320 |
| 2024-07-05 | 2024-07-03 | 1.060 | 200,000 | -2,000 | 0.03% | 212,000 |
| 2024-07-03 | 2024-06-28 | 1.000 | 202,000 | +4,000 | 0.03% | 202,000 |
| 2024-06-27 | 2024-06-25 | 1.030 | 198,000 | +12,000 | 0.03% | 203,940 |
| 2024-06-25 | 2024-06-21 | 1.180 | 186,000 | +8,000 | 0.02% | 219,480 |
| 2024-06-24 | 2024-06-20 | 1.200 | 178,000 | -10,000 | 0.02% | 213,600 |
| 2024-06-20 | 2024-06-18 | 1.200 | 188,000 | -2,000 | 0.02% | 225,600 |
| 2024-06-19 | 2024-06-17 | 1.160 | 190,000 | -2,000 | 0.02% | 220,400 |
| 2024-06-14 | 2024-06-12 | 1.210 | 192,000 | +10,000 | 0.02% | 232,320 |
| 2024-06-13 | 2024-06-11 | 1.250 | 182,000 | -10,000 | 0.02% | 227,500 |
| 2024-06-12 | 2024-06-07 | 1.220 | 192,000 | +30,000 | 0.02% | 234,240 |
| 2024-06-11 | 2024-06-06 | 1.210 | 162,000 | +10,000 | 0.02% | 196,020 |
| 2024-06-07 | 2024-06-05 | 1.280 | 152,000 | +10,000 | 0.02% | 194,560 |
| 2024-06-05 | 2024-06-03 | 1.350 | 142,000 | -8,000 | 0.02% | 191,700 |
| 2024-06-04 | 2024-05-31 | 1.280 | 150,000 | +8,000 | 0.02% | 192,000 |
| 2024-05-30 | 2024-05-28 | 1.300 | 142,000 | -8,000 | 0.02% | 184,600 |
| 2024-05-29 | 2024-05-27 | 1.350 | 150,000 | -30,000 | 0.02% | 202,500 |
| 2024-05-28 | 2024-05-24 | 1.400 | 180,000 | -34,000 | 0.02% | 252,000 |
| 2024-05-24 | 2024-05-22 | 1.430 | 214,000 | +52,000 | 0.03% | 306,020 |
| 2024-05-23 | 2024-05-21 | 1.470 | 162,000 | -22,000 | 0.02% | 238,140 |
| 2024-05-22 | 2024-05-20 | 1.520 | 184,000 | +14,000 | 0.02% | 279,680 |
| 2024-05-21 | 2024-05-17 | 1.510 | 170,000 | +30,000 | 0.02% | 256,700 |
| 2024-05-20 | 2024-05-16 | 1.600 | 140,000 | -22,000 | 0.02% | 224,000 |
| 2024-05-17 | 2024-05-14 | 1.400 | 162,000 | +20,000 | 0.02% | 226,800 |
| 2024-05-16 | 2024-05-13 | 1.270 | 142,000 | -20,000 | 0.02% | 180,340 |
| 2024-05-14 | 2024-05-10 | 1.130 | 162,000 | -22,000 | 0.02% | 183,060 |
| 2024-05-13 | 2024-05-09 | 1.090 | 184,000 | +10,000 | 0.02% | 200,560 |
| 2024-05-10 | 2024-05-08 | 1.060 | 174,000 | +22,000 | 0.02% | 184,440 |
| 2024-05-09 | 2024-05-07 | 1.150 | 152,000 | +62,000 | 0.02% | 174,800 |
| 2024-05-08 | 2024-05-06 | 1.120 | 90,000 | +10,000 | 0.01% | 100,800 |
| 2024-05-07 | 2024-05-03 | 1.190 | 80,000 | +16,000 | 0.01% | 95,200 |
| 2024-05-06 | 2024-05-02 | 1.330 | 64,000 | -84,000 | 0.01% | 85,120 |
| 2024-05-03 | 2024-04-30 | 1.020 | 148,000 | -26,000 | 0.02% | 150,960 |
| 2024-05-02 | 2024-04-29 | 1.000 | 174,000 | +4,000 | 0.02% | 174,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 170,000 | +20,000 | 0.02% | 156,400 |
| 2024-04-03 | 2024-03-28 | 1.020 | 150,000 | -4,000 | 0.02% | 153,000 |
| 2024-03-28 | 2024-03-26 | 0.930 | 154,000 | -4,000 | 0.02% | 143,220 |
| 2024-03-27 | 2024-03-25 | 0.900 | 158,000 | +2,000 | 0.02% | 142,200 |
| 2024-03-26 | 2024-03-22 | 0.990 | 156,000 | -12,000 | 0.02% | 154,440 |
| 2024-03-25 | 2024-03-21 | 1.150 | 168,000 | +6,000 | 0.02% | 193,200 |
| 2024-03-15 | 2024-03-13 | 1.200 | 162,000 | +16,000 | 0.02% | 194,400 |
| 2024-03-07 | 2024-03-05 | 1.230 | 146,000 | -16,000 | 0.02% | 179,580 |
| 2024-03-01 | 2024-02-28 | 1.290 | 162,000 | -18,000 | 0.02% | 208,980 |
| 2024-02-27 | 2024-02-23 | 1.300 | 180,000 | +18,000 | 0.02% | 234,000 |
| 2024-02-26 | 2024-02-22 | 1.290 | 162,000 | -20,000 | 0.02% | 208,980 |
| 2024-02-23 | 2024-02-21 | 1.260 | 182,000 | -180,000 | 0.02% | 229,320 |
| 2024-02-22 | 2024-02-20 | 1.220 | 362,000 | +8,000 | 0.05% | 441,640 |
| 2024-02-19 | 2024-02-15 | 1.290 | 354,000 | +172,000 | 0.05% | 456,660 |
| 2024-02-16 | 2024-02-14 | 1.320 | 182,000 | +2,000 | 0.02% | 240,240 |
| 2024-02-07 | 2024-02-05 | 1.350 | 180,000 | +14,000 | 0.03% | 243,000 |
| 2024-02-06 | 2024-02-02 | 1.430 | 166,000 | +18,000 | 0.03% | 237,380 |
| 2024-02-05 | 2024-02-01 | 1.520 | 148,000 | -2,000 | 0.02% | 224,960 |
| 2024-02-02 | 2024-01-31 | 1.490 | 150,000 | +4,000 | 0.02% | 223,500 |
| 2024-02-01 | 2024-01-30 | 1.570 | 146,000 | +14,000 | 0.02% | 229,220 |
| 2024-01-31 | 2024-01-29 | 1.590 | 132,000 | -10,000 | 0.02% | 209,880 |
| 2024-01-30 | 2024-01-26 | 1.570 | 142,000 | -30,000 | 0.02% | 222,940 |
| 2024-01-08 | 2024-01-04 | 1.550 | 172,000 | -380,000 | 0.03% | 266,600 |
| 2024-01-05 | 2024-01-03 | 1.600 | 552,000 | +6,000 | 0.09% | 883,200 |
| 2024-01-04 | 2024-01-02 | 1.670 | 546,000 | -10,000 | 0.08% | 911,820 |
| 2023-12-28 | 2023-12-22 | 1.500 | 556,000 | -2,000 | 0.09% | 834,000 |
| 2023-12-27 | 2023-12-21 | 1.570 | 558,000 | +10,000 | 0.09% | 876,060 |
| 2023-12-22 | 2023-12-20 | 1.600 | 548,000 | +6,000 | 0.08% | 876,800 |
| 2023-12-21 | 2023-12-19 | 1.480 | 542,000 | +94,000 | 0.08% | 802,160 |
| 2023-12-20 | 2023-12-18 | 1.590 | 448,000 | +4,000 | 0.07% | 712,320 |
| 2023-12-18 | 2023-12-14 | 1.600 | 444,000 | +8,000 | 0.07% | 710,400 |
| 2023-12-15 | 2023-12-13 | 1.590 | 436,000 | +4,000 | 0.07% | 693,240 |
| 2023-12-14 | 2023-12-12 | 1.710 | 432,000 | +30,000 | 0.07% | 738,720 |
| 2023-12-12 | 2023-12-08 | 1.770 | 402,000 | +6,000 | 0.06% | 711,540 |
| 2023-12-11 | 2023-12-07 | 1.750 | 396,000 | -10,000 | 0.06% | 693,000 |
| 2023-12-07 | 2023-12-05 | 1.720 | 406,000 | +6,000 | 0.06% | 698,320 |
| 2023-12-06 | 2023-12-04 | 1.740 | 400,000 | +86,000 | 0.06% | 696,000 |
| 2023-12-05 | 2023-12-01 | 1.850 | 314,000 | +12,000 | 0.05% | 580,900 |
| 2023-12-04 | 2023-11-30 | 1.930 | 302,000 | +10,000 | 0.05% | 582,860 |
| 2023-11-30 | 2023-11-28 | 2.010 | 292,000 | +208,000 | 0.05% | 586,920 |
| 2023-11-29 | 2023-11-27 | 1.960 | 84,000 | -76,000 | 0.01% | 164,640 |
| 2023-11-28 | 2023-11-24 | 1.870 | 160,000 | -32,000 | 0.02% | 299,200 |
| 2023-11-27 | 2023-11-23 | 1.780 | 192,000 | -82,000 | 0.03% | 341,760 |
| 2023-11-24 | 2023-11-22 | 1.890 | 274,000 | +42,000 | 0.04% | 517,860 |
| 2023-11-23 | 2023-11-21 | 1.920 | 232,000 | +148,000 | 0.04% | 445,440 |
| 2023-11-22 | 2023-11-20 | 2.020 | 84,000 | -48,000 | 0.01% | 169,680 |
| 2023-11-21 | 2023-11-17 | 1.940 | 132,000 | -334,000 | 0.02% | 256,080 |
| 2023-11-20 | 2023-11-16 | 2.090 | 466,000 | +18,000 | 0.07% | 973,940 |
| 2023-11-17 | 2023-11-15 | 1.990 | 448,000 | +2,000 | 0.07% | 891,520 |
| 2023-11-16 | 2023-11-14 | 1.960 | 446,000 | +124,000 | 0.07% | 874,160 |
| 2023-11-15 | 2023-11-13 | 1.850 | 322,000 | +276,000 | 0.05% | 595,700 |
| 2023-11-13 | 2023-11-09 | 1.400 | 46,000 | -20,000 | 0.01% | 64,400 |
| 2023-11-10 | 2023-11-08 | 1.570 | 66,000 | +28,000 | 0.01% | 103,620 |
| 2023-11-08 | 2023-11-06 | 1.690 | 38,000 | +8,000 | 0.01% | 64,220 |
| 2023-11-07 | 2023-11-03 | 1.800 | 30,000 | +2,000 | 0.00% | 54,000 |
| 2023-11-06 | 2023-11-02 | 1.900 | 28,000 | -24,000 | 0.00% | 53,200 |
| 2023-11-03 | 2023-11-01 | 1.990 | 52,000 | -22,000 | 0.01% | 103,480 |
| 2023-11-02 | 2023-10-31 | 2.200 | 74,000 | +14,000 | 0.01% | 162,800 |
| 2023-11-01 | 2023-10-30 | 2.330 | 60,000 | +46,000 | 0.01% | 139,800 |
| 2023-10-27 | 2023-10-25 | 3.000 | 14,000 | +2,000 | 0.00% | 42,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 12,000 | -10,000 | 0.00% | 40,800 |
| 2023-10-25 | 2023-10-20 | 4.020 | 22,000 | +2,000 | 0.00% | 88,440 |
| 2023-10-24 | 2023-10-19 | 4.000 | 20,000 | -146,000 | 0.00% | 80,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 166,000 | -26,000 | 0.03% | 733,720 |
| 2023-10-19 | 2023-10-17 | 5.010 | 192,000 | +172,000 | 0.03% | 961,920 |
| 2023-10-18 | 2023-10-16 | 5.500 | 20,000 | -492,000 | 0.00% | 110,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 512,000 | -472,000 | 0.08% | 3,251,200 |
| 2023-10-12 | 2023-10-10 | 7.010 | 984,000 | -316,000 | 0.15% | 6,897,840 |
| 2023-10-11 | 2023-10-09 | 7.000 | 1,300,000 | -460,000 | 0.20% | 9,100,000 |
| 2023-10-09 | 2023-10-05 | 9.990 | 1,760,000 | +2,000 | 0.27% | 17,582,400 |
| 2023-10-05 | 2023-10-03 | 13.100 | 1,758,000 | -6,000 | 0.27% | 23,029,800 |
| 2023-10-04 | 2023-09-29 | 14.680 | 1,764,000 | -82,000 | 0.27% | 25,895,520 |
| 2023-10-03 | 2023-09-28 | 6.000 | 1,846,000 | -410,000 | 0.29% | 11,076,000 |
| 2023-09-29 | 2023-09-27 | 7.450 | 2,256,000 | -282,000 | 0.35% | 16,807,200 |
| 2023-09-28 | 2023-09-26 | 9.290 | 2,538,000 | -200,000 | 0.39% | 23,578,020 |
| 2023-09-27 | 2023-09-25 | 10.160 | 2,738,000 | -284,000 | 0.42% | 27,818,080 |
| 2023-09-26 | 2023-09-22 | 13.900 | 3,022,000 | -678,000 | 0.47% | 42,005,800 |
| 2023-07-07 | 2023-07-05 | 93.400 | 3,700,000 | +3,700,000 | 0.57% | 345,580,000 |
| 2021-11-24 | 2021-11-22 | 0.970 | 0 | -2,000 | ||
| 2021-10-19 | 2021-10-15 | 1.001 | 2,000 | +42 | 0.00% | 2,002 |
| 2021-08-11 | 2021-08-09 | 1.042 | 1,958 | +1,958 | 0.00% | 2,040 |
| 2020-04-17 | 2020-04-15 | 0.529 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy