History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 6,578,000 | +0 | 0.48% | 2,762,760 |
| 2025-10-13 | 2025-10-09 | 0.430 | 6,578,000 | +0 | 0.48% | 2,828,540 |
| 2025-10-10 | 2025-10-08 | 0.445 | 6,578,000 | +0 | 0.48% | 2,927,210 |
| 2025-10-09 | 2025-10-06 | 0.460 | 6,578,000 | +0 | 0.48% | 3,025,880 |
| 2025-10-08 | 2025-10-03 | 0.460 | 6,578,000 | +50,000 | 0.48% | 3,025,880 |
| 2025-10-06 | 2025-10-02 | 0.450 | 6,528,000 | -70,000 | 0.48% | 2,937,600 |
| 2025-09-29 | 2025-09-25 | 0.420 | 6,598,000 | -50,000 | 0.48% | 2,771,160 |
| 2025-09-25 | 2025-09-23 | 0.425 | 6,648,000 | +16,000 | 0.48% | 2,825,400 |
| 2025-09-24 | 2025-09-22 | 0.425 | 6,632,000 | -108,000 | 0.48% | 2,818,600 |
| 2025-09-19 | 2025-09-17 | 0.445 | 6,740,000 | -100,000 | 0.49% | 2,999,300 |
| 2025-09-18 | 2025-09-16 | 0.440 | 6,840,000 | +28,000 | 0.50% | 3,009,600 |
| 2025-09-17 | 2025-09-15 | 0.440 | 6,812,000 | +100,000 | 0.50% | 2,997,280 |
| 2025-09-11 | 2025-09-09 | 0.425 | 6,712,000 | +150,000 | 0.49% | 2,852,600 |
| 2025-09-10 | 2025-09-08 | 0.445 | 6,562,000 | -40,000 | 0.48% | 2,920,090 |
| 2025-09-09 | 2025-09-05 | 0.455 | 6,602,000 | +100,000 | 0.48% | 3,003,910 |
| 2025-09-08 | 2025-09-04 | 0.445 | 6,502,000 | +100,000 | 0.47% | 2,893,390 |
| 2025-09-04 | 2025-09-02 | 0.485 | 6,402,000 | -100,000 | 0.47% | 3,104,970 |
| 2025-09-03 | 2025-09-01 | 0.500 | 6,502,000 | +50,000 | 0.47% | 3,251,000 |
| 2025-09-01 | 2025-08-28 | 0.485 | 6,452,000 | -60,000 | 0.47% | 3,129,220 |
| 2025-08-29 | 2025-08-27 | 0.495 | 6,512,000 | -20,000 | 0.47% | 3,223,440 |
| 2025-08-27 | 2025-08-25 | 0.510 | 6,532,000 | +20,000 | 0.48% | 3,331,320 |
| 2025-08-26 | 2025-08-22 | 0.510 | 6,512,000 | -58,000 | 0.47% | 3,321,120 |
| 2025-08-25 | 2025-08-21 | 0.510 | 6,570,000 | -100,000 | 0.48% | 3,350,700 |
| 2025-08-22 | 2025-08-20 | 0.540 | 6,670,000 | +50,000 | 0.49% | 3,601,800 |
| 2025-08-21 | 2025-08-19 | 0.550 | 6,620,000 | -40,000 | 0.48% | 3,641,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 6,660,000 | +68,000 | 0.49% | 3,330,000 |
| 2025-08-14 | 2025-08-12 | 0.500 | 6,592,000 | +20,000 | 0.48% | 3,296,000 |
| 2025-08-13 | 2025-08-11 | 0.530 | 6,572,000 | +70,000 | 0.48% | 3,483,160 |
| 2025-08-12 | 2025-08-08 | 0.540 | 6,502,000 | +126,000 | 0.47% | 3,511,080 |
| 2025-08-08 | 2025-08-06 | 0.540 | 6,376,000 | +24,000 | 0.46% | 3,443,040 |
| 2025-08-07 | 2025-08-05 | 0.530 | 6,352,000 | -20,000 | 0.46% | 3,366,560 |
| 2025-08-06 | 2025-08-04 | 0.540 | 6,372,000 | -140,000 | 0.46% | 3,440,880 |
| 2025-08-05 | 2025-08-01 | 0.560 | 6,512,000 | +20,000 | 0.47% | 3,646,720 |
| 2025-08-04 | 2025-07-31 | 0.560 | 6,492,000 | +54,000 | 0.47% | 3,635,520 |
| 2025-07-31 | 2025-07-29 | 0.560 | 6,438,000 | +60,000 | 0.47% | 3,605,280 |
| 2025-07-30 | 2025-07-28 | 0.590 | 6,378,000 | -12,000 | 0.46% | 3,763,020 |
| 2025-07-29 | 2025-07-25 | 0.580 | 6,390,000 | +20,000 | 0.47% | 3,706,200 |
| 2025-07-28 | 2025-07-24 | 0.600 | 6,370,000 | +682,000 | 0.46% | 3,822,000 |
| 2025-07-25 | 2025-07-23 | 0.600 | 5,688,000 | +2,000 | 0.41% | 3,412,800 |
| 2025-07-24 | 2025-07-22 | 0.610 | 5,686,000 | +4,000 | 0.41% | 3,468,460 |
| 2025-07-23 | 2025-07-21 | 0.610 | 5,682,000 | -12,000 | 0.41% | 3,466,020 |
| 2025-07-22 | 2025-07-18 | 0.580 | 5,694,000 | +116,000 | 0.41% | 3,302,520 |
| 2025-07-18 | 2025-07-16 | 0.560 | 5,578,000 | -18,000 | 0.49% | 3,123,680 |
| 2025-07-17 | 2025-07-15 | 0.580 | 5,596,000 | +8,000 | 0.49% | 3,245,680 |
| 2025-07-16 | 2025-07-14 | 0.590 | 5,588,000 | +36,000 | 0.49% | 3,296,920 |
| 2025-07-15 | 2025-07-11 | 0.600 | 5,552,000 | +42,000 | 0.49% | 3,331,200 |
| 2025-07-14 | 2025-07-10 | 0.590 | 5,510,000 | +50,000 | 0.48% | 3,250,900 |
| 2025-07-11 | 2025-07-09 | 0.600 | 5,460,000 | -98,000 | 0.48% | 3,276,000 |
| 2025-07-10 | 2025-07-08 | 0.590 | 5,558,000 | -10,000 | 0.49% | 3,279,220 |
| 2025-07-09 | 2025-07-07 | 0.570 | 5,568,000 | -38,000 | 0.49% | 3,173,760 |
| 2025-07-08 | 2025-07-04 | 0.560 | 5,606,000 | -74,000 | 0.49% | 3,139,360 |
| 2025-07-07 | 2025-07-03 | 0.590 | 5,680,000 | +280,000 | 0.50% | 3,351,200 |
| 2025-07-04 | 2025-07-02 | 0.580 | 5,400,000 | +48,000 | 0.47% | 3,132,000 |
| 2025-07-03 | 2025-06-30 | 0.660 | 5,352,000 | +104,000 | 0.47% | 3,532,320 |
| 2025-07-02 | 2025-06-27 | 0.660 | 5,248,000 | -168,000 | 0.46% | 3,463,680 |
| 2025-06-30 | 2025-06-26 | 0.590 | 5,416,000 | -230,000 | 0.47% | 3,195,440 |
| 2025-06-27 | 2025-06-25 | 0.610 | 5,646,000 | -1,170,000 | 0.49% | 3,444,060 |
| 2025-06-26 | 2025-06-24 | 0.560 | 6,816,000 | +90,000 | 0.60% | 3,816,960 |
| 2025-06-24 | 2025-06-20 | 0.530 | 6,726,000 | +16,000 | 0.59% | 3,564,780 |
| 2025-06-23 | 2025-06-19 | 0.530 | 6,710,000 | +392,000 | 0.59% | 3,556,300 |
| 2025-06-20 | 2025-06-18 | 0.570 | 6,318,000 | +800,000 | 0.55% | 3,601,260 |
| 2025-06-19 | 2025-06-17 | 0.560 | 5,518,000 | +36,000 | 0.48% | 3,090,080 |
| 2025-06-18 | 2025-06-16 | 0.600 | 5,482,000 | -1,070,000 | 0.48% | 3,289,200 |
| 2025-06-17 | 2025-06-13 | 0.510 | 6,552,000 | -220,000 | 0.57% | 3,341,520 |
| 2025-06-16 | 2025-06-12 | 0.485 | 6,772,000 | +440,000 | 0.59% | 3,284,420 |
| 2025-06-13 | 2025-06-11 | 0.490 | 6,332,000 | +250,000 | 0.55% | 3,102,680 |
| 2025-06-12 | 2025-06-10 | 0.450 | 6,082,000 | +116,000 | 0.53% | 2,736,900 |
| 2025-06-11 | 2025-06-09 | 0.455 | 5,966,000 | +330,000 | 0.52% | 2,714,530 |
| 2025-06-10 | 2025-06-06 | 0.435 | 5,636,000 | +20,000 | 0.49% | 2,451,660 |
| 2025-06-09 | 2025-06-05 | 0.450 | 5,616,000 | -88,000 | 0.49% | 2,527,200 |
| 2025-06-06 | 2025-06-04 | 0.455 | 5,704,000 | +40,000 | 0.50% | 2,595,320 |
| 2025-06-05 | 2025-06-03 | 0.445 | 5,664,000 | +20,000 | 0.50% | 2,520,480 |
| 2025-06-04 | 2025-06-02 | 0.480 | 5,644,000 | -134,000 | 0.49% | 2,709,120 |
| 2025-06-02 | 2025-05-29 | 0.395 | 5,778,000 | -40,000 | 0.51% | 2,282,310 |
| 2025-05-30 | 2025-05-28 | 0.365 | 5,818,000 | +22,000 | 0.51% | 2,123,570 |
| 2025-05-29 | 2025-05-27 | 0.365 | 5,796,000 | +20,000 | 0.51% | 2,115,540 |
| 2025-05-28 | 2025-05-26 | 0.365 | 5,776,000 | +8,000 | 0.51% | 2,108,240 |
| 2025-05-27 | 2025-05-23 | 0.365 | 5,768,000 | +40,000 | 0.50% | 2,105,320 |
| 2025-05-26 | 2025-05-22 | 0.395 | 5,728,000 | -18,000 | 0.50% | 2,262,560 |
| 2025-05-23 | 2025-05-21 | 0.400 | 5,746,000 | -82,000 | 0.50% | 2,298,400 |
| 2025-05-21 | 2025-05-19 | 0.315 | 5,828,000 | -26,000 | 0.51% | 1,835,820 |
| 2025-05-20 | 2025-05-16 | 0.320 | 5,854,000 | +50,000 | 0.51% | 1,873,280 |
| 2025-05-19 | 2025-05-15 | 0.330 | 5,804,000 | +8,000 | 0.51% | 1,915,320 |
| 2025-05-15 | 2025-05-13 | 0.340 | 5,796,000 | +40,000 | 0.51% | 1,970,640 |
| 2025-05-07 | 2025-05-02 | 0.340 | 5,756,000 | -44,000 | 0.50% | 1,957,040 |
| 2025-05-06 | 2025-04-30 | 0.325 | 5,800,000 | +34,000 | 0.51% | 1,885,000 |
| 2025-05-02 | 2025-04-29 | 0.340 | 5,766,000 | -124,000 | 0.50% | 1,960,440 |
| 2025-04-30 | 2025-04-28 | 0.335 | 5,890,000 | +34,000 | 0.52% | 1,973,150 |
| 2025-04-25 | 2025-04-23 | 0.360 | 5,856,000 | +36,000 | 0.51% | 2,108,160 |
| 2025-04-23 | 2025-04-17 | 0.360 | 5,820,000 | -10,000 | 0.51% | 2,095,200 |
| 2025-04-22 | 2025-04-16 | 0.360 | 5,830,000 | -42,000 | 0.51% | 2,098,800 |
| 2025-04-16 | 2025-04-14 | 0.405 | 5,872,000 | +60,000 | 0.51% | 2,378,160 |
| 2025-04-15 | 2025-04-11 | 0.380 | 5,812,000 | -84,000 | 0.51% | 2,208,560 |
| 2025-04-14 | 2025-04-10 | 0.335 | 5,896,000 | -172,000 | 0.52% | 1,975,160 |
| 2025-04-11 | 2025-04-09 | 0.330 | 6,068,000 | +20,000 | 0.53% | 2,002,440 |
| 2025-04-10 | 2025-04-08 | 0.325 | 6,048,000 | -150,000 | 0.53% | 1,965,600 |
| 2025-04-09 | 2025-04-07 | 0.285 | 6,198,000 | +168,000 | 0.54% | 1,766,430 |
| 2025-04-07 | 2025-04-02 | 0.365 | 6,030,000 | +66,000 | 0.53% | 2,200,950 |
| 2025-04-03 | 2025-04-01 | 0.370 | 5,964,000 | +166,000 | 0.52% | 2,206,680 |
| 2025-04-02 | 2025-03-31 | 0.370 | 5,798,000 | -30,000 | 0.51% | 2,145,260 |
| 2025-04-01 | 2025-03-28 | 0.385 | 5,828,000 | +182,000 | 0.51% | 2,243,780 |
| 2025-03-31 | 2025-03-27 | 0.455 | 5,646,000 | -410,000 | 0.49% | 2,568,930 |
| 2025-03-28 | 2025-03-26 | 0.485 | 6,056,000 | +380,000 | 0.53% | 2,937,160 |
| 2025-03-27 | 2025-03-25 | 0.475 | 5,676,000 | -126,000 | 0.50% | 2,696,100 |
| 2025-03-26 | 2025-03-24 | 0.475 | 5,802,000 | +20,000 | 0.51% | 2,755,950 |
| 2025-03-25 | 2025-03-21 | 0.500 | 5,782,000 | +24,000 | 0.51% | 2,891,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 5,758,000 | +20,000 | 0.50% | 2,994,160 |
| 2025-03-21 | 2025-03-19 | 0.520 | 5,738,000 | +80,000 | 0.50% | 2,983,760 |
| 2025-03-20 | 2025-03-18 | 0.530 | 5,658,000 | -20,000 | 0.49% | 2,998,740 |
| 2025-03-19 | 2025-03-17 | 0.560 | 5,678,000 | +120,000 | 0.50% | 3,179,680 |
| 2025-03-18 | 2025-03-14 | 0.560 | 5,558,000 | +28,000 | 0.49% | 3,112,480 |
| 2025-03-17 | 2025-03-13 | 0.570 | 5,530,000 | +124,000 | 0.48% | 3,152,100 |
| 2025-03-14 | 2025-03-12 | 0.560 | 5,406,000 | +100,000 | 0.47% | 3,027,360 |
| 2025-03-13 | 2025-03-11 | 0.570 | 5,306,000 | +180,000 | 0.46% | 3,024,420 |
| 2025-03-12 | 2025-03-10 | 0.590 | 5,126,000 | +544,000 | 0.45% | 3,024,340 |
| 2025-03-11 | 2025-03-07 | 0.810 | 4,582,000 | +82,000 | 0.40% | 3,711,420 |
| 2025-03-10 | 2025-03-06 | 0.850 | 4,500,000 | -200,000 | 0.39% | 3,825,000 |
| 2025-03-07 | 2025-03-05 | 0.830 | 4,700,000 | +80,000 | 0.41% | 3,901,000 |
| 2025-03-06 | 2025-03-04 | 0.830 | 4,620,000 | +10,000 | 0.40% | 3,834,600 |
| 2025-03-04 | 2025-02-28 | 0.860 | 4,610,000 | -216,000 | 0.40% | 3,964,600 |
| 2025-03-03 | 2025-02-27 | 0.860 | 4,826,000 | +8,000 | 0.42% | 4,150,360 |
| 2025-02-28 | 2025-02-26 | 0.880 | 4,818,000 | -430,000 | 0.42% | 4,239,840 |
| 2025-02-27 | 2025-02-25 | 0.870 | 5,248,000 | +656,000 | 0.46% | 4,565,760 |
| 2025-02-26 | 2025-02-24 | 0.850 | 4,592,000 | +132,000 | 0.40% | 3,903,200 |
| 2025-02-25 | 2025-02-21 | 0.880 | 4,460,000 | +900,000 | 0.39% | 3,924,800 |
| 2025-02-24 | 2025-02-20 | 1.000 | 3,560,000 | +324,000 | 0.31% | 3,560,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 3,236,000 | +46,000 | 0.28% | 3,786,120 |
| 2025-02-20 | 2025-02-18 | 1.170 | 3,190,000 | -62,000 | 0.28% | 3,732,300 |
| 2025-02-19 | 2025-02-17 | 1.180 | 3,252,000 | -28,000 | 0.28% | 3,837,360 |
| 2025-02-18 | 2025-02-14 | 1.130 | 3,280,000 | -92,000 | 0.29% | 3,706,400 |
| 2025-02-17 | 2025-02-13 | 0.970 | 3,372,000 | +10,000 | 0.29% | 3,270,840 |
| 2025-02-14 | 2025-02-12 | 1.000 | 3,362,000 | -24,000 | 0.29% | 3,362,000 |
| 2025-02-13 | 2025-02-11 | 0.970 | 3,386,000 | -10,000 | 0.30% | 3,284,420 |
| 2025-02-12 | 2025-02-10 | 1.000 | 3,396,000 | -20,000 | 0.30% | 3,396,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 3,416,000 | +32,000 | 0.37% | 3,450,160 |
| 2025-02-10 | 2025-02-06 | 0.970 | 3,384,000 | +20,000 | 0.36% | 3,282,480 |
| 2025-02-07 | 2025-02-05 | 0.930 | 3,364,000 | -300,000 | 0.36% | 3,128,520 |
| 2025-02-06 | 2025-02-04 | 0.950 | 3,664,000 | +30,000 | 0.39% | 3,480,800 |
| 2025-02-04 | 2025-01-28 | 0.970 | 3,634,000 | -100,000 | 0.39% | 3,524,980 |
| 2025-01-27 | 2025-01-23 | 0.910 | 3,734,000 | +40,000 | 0.40% | 3,397,940 |
| 2025-01-23 | 2025-01-21 | 0.930 | 3,694,000 | +20,000 | 0.40% | 3,435,420 |
| 2025-01-22 | 2025-01-20 | 0.960 | 3,674,000 | -30,000 | 0.39% | 3,527,040 |
| 2025-01-21 | 2025-01-17 | 0.950 | 3,704,000 | -10,000 | 0.40% | 3,518,800 |
| 2025-01-20 | 2025-01-16 | 0.960 | 3,714,000 | +42,000 | 0.40% | 3,565,440 |
| 2025-01-16 | 2025-01-14 | 0.950 | 3,672,000 | -24,000 | 0.39% | 3,488,400 |
| 2025-01-14 | 2025-01-10 | 0.920 | 3,696,000 | +82,000 | 0.40% | 3,400,320 |
| 2025-01-13 | 2025-01-09 | 0.970 | 3,614,000 | +4,000 | 0.39% | 3,505,580 |
| 2025-01-10 | 2025-01-08 | 1.000 | 3,610,000 | -2,000 | 0.39% | 3,610,000 |
| 2025-01-09 | 2025-01-07 | 0.920 | 3,612,000 | +22,000 | 0.39% | 3,323,040 |
| 2025-01-08 | 2025-01-06 | 0.910 | 3,590,000 | +30,000 | 0.39% | 3,266,900 |
| 2025-01-07 | 2025-01-03 | 0.930 | 3,560,000 | +50,000 | 0.38% | 3,310,800 |
| 2025-01-06 | 2025-01-02 | 1.010 | 3,510,000 | -10,000 | 0.38% | 3,545,100 |
| 2025-01-03 | 2024-12-31 | 1.060 | 3,520,000 | +70,000 | 0.38% | 3,731,200 |
| 2025-01-02 | 2024-12-27 | 1.080 | 3,450,000 | +280,000 | 0.37% | 3,726,000 |
| 2024-12-30 | 2024-12-24 | 1.090 | 3,170,000 | +30,000 | 0.34% | 3,455,300 |
| 2024-12-27 | 2024-12-20 | 1.140 | 3,140,000 | +18,000 | 0.34% | 3,579,600 |
| 2024-12-23 | 2024-12-19 | 1.150 | 3,122,000 | +130,000 | 0.34% | 3,590,300 |
| 2024-12-20 | 2024-12-18 | 1.180 | 2,992,000 | +30,000 | 0.32% | 3,530,560 |
| 2024-12-19 | 2024-12-17 | 1.190 | 2,962,000 | -70,000 | 0.32% | 3,524,780 |
| 2024-12-18 | 2024-12-16 | 1.160 | 3,032,000 | +20,000 | 0.33% | 3,517,120 |
| 2024-12-17 | 2024-12-13 | 1.180 | 3,012,000 | -12,000 | 0.32% | 3,554,160 |
| 2024-12-16 | 2024-12-12 | 1.220 | 3,024,000 | -82,000 | 0.32% | 3,689,280 |
| 2024-12-13 | 2024-12-11 | 1.170 | 3,106,000 | +150,000 | 0.33% | 3,634,020 |
| 2024-12-12 | 2024-12-10 | 1.140 | 2,956,000 | +22,000 | 0.32% | 3,369,840 |
| 2024-12-11 | 2024-12-09 | 1.200 | 2,934,000 | -120,000 | 0.31% | 3,520,800 |
| 2024-12-10 | 2024-12-06 | 1.170 | 3,054,000 | +20,000 | 0.33% | 3,573,180 |
| 2024-12-09 | 2024-12-05 | 1.190 | 3,034,000 | -26,000 | 0.33% | 3,610,460 |
| 2024-12-06 | 2024-12-04 | 1.130 | 3,060,000 | +52,000 | 0.33% | 3,457,800 |
| 2024-12-05 | 2024-12-03 | 1.140 | 3,008,000 | +88,000 | 0.32% | 3,429,120 |
| 2024-12-04 | 2024-12-02 | 1.200 | 2,920,000 | -10,000 | 0.31% | 3,504,000 |
| 2024-12-03 | 2024-11-29 | 1.240 | 2,930,000 | +62,000 | 0.31% | 3,633,200 |
| 2024-12-02 | 2024-11-28 | 1.200 | 2,868,000 | -14,000 | 0.31% | 3,441,600 |
| 2024-11-29 | 2024-11-27 | 1.060 | 2,882,000 | +40,000 | 0.31% | 3,054,920 |
| 2024-11-28 | 2024-11-26 | 1.070 | 2,842,000 | +70,000 | 0.31% | 3,040,940 |
| 2024-11-27 | 2024-11-25 | 1.110 | 2,772,000 | +30,000 | 0.30% | 3,076,920 |
| 2024-11-26 | 2024-11-22 | 1.140 | 2,742,000 | -54,000 | 0.29% | 3,125,880 |
| 2024-11-25 | 2024-11-21 | 1.210 | 2,796,000 | -4,000 | 0.30% | 3,383,160 |
| 2024-11-22 | 2024-11-20 | 1.270 | 2,800,000 | +4,000 | 0.30% | 3,556,000 |
| 2024-11-21 | 2024-11-19 | 1.270 | 2,796,000 | +16,000 | 0.30% | 3,550,920 |
| 2024-11-20 | 2024-11-18 | 1.240 | 2,780,000 | -30,000 | 0.30% | 3,447,200 |
| 2024-11-19 | 2024-11-15 | 1.240 | 2,810,000 | +28,000 | 0.30% | 3,484,400 |
| 2024-11-18 | 2024-11-14 | 1.240 | 2,782,000 | +50,000 | 0.30% | 3,449,680 |
| 2024-11-15 | 2024-11-13 | 1.360 | 2,732,000 | +30,000 | 0.29% | 3,715,520 |
| 2024-11-14 | 2024-11-12 | 1.430 | 2,702,000 | -10,000 | 0.29% | 3,863,860 |
| 2024-11-13 | 2024-11-11 | 1.420 | 2,712,000 | -26,000 | 0.29% | 3,851,040 |
| 2024-11-12 | 2024-11-08 | 1.390 | 2,738,000 | +136,000 | 0.29% | 3,805,820 |
| 2024-11-11 | 2024-11-07 | 1.490 | 2,602,000 | -316,000 | 0.28% | 3,876,980 |
| 2024-11-08 | 2024-11-06 | 1.200 | 2,918,000 | -8,000 | 0.31% | 3,501,600 |
| 2024-11-07 | 2024-11-05 | 1.210 | 2,926,000 | +10,000 | 0.31% | 3,540,460 |
| 2024-11-06 | 2024-11-04 | 1.170 | 2,916,000 | +28,000 | 0.31% | 3,411,720 |
| 2024-11-05 | 2024-11-01 | 1.190 | 2,888,000 | +40,000 | 0.31% | 3,436,720 |
| 2024-11-01 | 2024-10-30 | 1.240 | 2,848,000 | -10,000 | 0.31% | 3,531,520 |
| 2024-10-31 | 2024-10-29 | 1.290 | 2,858,000 | -12,000 | 0.31% | 3,686,820 |
| 2024-10-30 | 2024-10-28 | 1.200 | 2,870,000 | +30,000 | 0.31% | 3,444,000 |
| 2024-10-29 | 2024-10-25 | 1.190 | 2,840,000 | +6,000 | 0.30% | 3,379,600 |
| 2024-10-28 | 2024-10-24 | 1.230 | 2,834,000 | -56,000 | 0.30% | 3,485,820 |
| 2024-10-25 | 2024-10-23 | 1.360 | 2,890,000 | -42,000 | 0.31% | 3,930,400 |
| 2024-10-24 | 2024-10-22 | 1.440 | 2,932,000 | +140,000 | 0.31% | 4,222,080 |
| 2024-10-23 | 2024-10-21 | 1.320 | 2,792,000 | +42,000 | 0.30% | 3,685,440 |
| 2024-10-22 | 2024-10-18 | 1.290 | 2,750,000 | -470,000 | 0.30% | 3,547,500 |
| 2024-10-21 | 2024-10-17 | 1.170 | 3,220,000 | +544,000 | 0.35% | 3,767,400 |
| 2024-10-18 | 2024-10-16 | 1.160 | 2,676,000 | +66,000 | 0.29% | 3,104,160 |
| 2024-10-17 | 2024-10-15 | 1.200 | 2,610,000 | -50,000 | 0.28% | 3,132,000 |
| 2024-10-16 | 2024-10-14 | 1.210 | 2,660,000 | +184,000 | 0.29% | 3,218,600 |
| 2024-10-15 | 2024-10-10 | 1.330 | 2,476,000 | +216,000 | 0.27% | 3,293,080 |
| 2024-10-14 | 2024-10-09 | 1.630 | 2,260,000 | +168,000 | 0.24% | 3,683,800 |
| 2024-10-10 | 2024-10-08 | 1.680 | 2,092,000 | -200,000 | 0.22% | 3,514,560 |
| 2024-10-09 | 2024-10-07 | 1.550 | 2,292,000 | -72,000 | 0.25% | 3,552,600 |
| 2024-10-08 | 2024-10-04 | 1.180 | 2,364,000 | +98,000 | 0.25% | 2,789,520 |
| 2024-10-07 | 2024-10-03 | 1.210 | 2,266,000 | -340,000 | 0.24% | 2,741,860 |
| 2024-10-04 | 2024-10-02 | 1.200 | 2,606,000 | +16,000 | 0.28% | 3,127,200 |
| 2024-10-03 | 2024-09-30 | 1.300 | 2,590,000 | +100,000 | 0.28% | 3,367,000 |
| 2024-10-02 | 2024-09-27 | 1.020 | 2,490,000 | +142,000 | 0.32% | 2,539,800 |
| 2024-09-30 | 2024-09-26 | 0.890 | 2,348,000 | +200,000 | 0.30% | 2,089,720 |
| 2024-09-27 | 2024-09-25 | 0.810 | 2,148,000 | +42,000 | 0.28% | 1,739,880 |
| 2024-09-26 | 2024-09-24 | 0.760 | 2,106,000 | -150,000 | 0.27% | 1,600,560 |
| 2024-09-25 | 2024-09-23 | 0.690 | 2,256,000 | +50,000 | 0.29% | 1,556,640 |
| 2024-09-24 | 2024-09-20 | 0.680 | 2,206,000 | -50,000 | 0.28% | 1,500,080 |
| 2024-09-23 | 2024-09-19 | 0.680 | 2,256,000 | -46,000 | 0.29% | 1,534,080 |
| 2024-09-20 | 2024-09-17 | 0.590 | 2,302,000 | +32,000 | 0.30% | 1,358,180 |
| 2024-09-19 | 2024-09-16 | 0.620 | 2,270,000 | -10,000 | 0.29% | 1,407,400 |
| 2024-09-13 | 2024-09-11 | 0.630 | 2,280,000 | +24,000 | 0.29% | 1,436,400 |
| 2024-09-11 | 2024-09-09 | 0.690 | 2,256,000 | -30,000 | 0.29% | 1,556,640 |
| 2024-09-10 | 2024-09-05 | 0.720 | 2,286,000 | +12,000 | 0.29% | 1,645,920 |
| 2024-09-09 | 2024-09-04 | 0.690 | 2,274,000 | +38,000 | 0.29% | 1,569,060 |
| 2024-09-04 | 2024-09-02 | 0.710 | 2,236,000 | +2,000 | 0.29% | 1,587,560 |
| 2024-09-03 | 2024-08-30 | 0.720 | 2,234,000 | +36,000 | 0.29% | 1,608,480 |
| 2024-09-02 | 2024-08-29 | 0.690 | 2,198,000 | +2,000 | 0.28% | 1,516,620 |
| 2024-08-30 | 2024-08-28 | 0.690 | 2,196,000 | -20,000 | 0.28% | 1,515,240 |
| 2024-08-29 | 2024-08-27 | 0.720 | 2,216,000 | +20,000 | 0.29% | 1,595,520 |
| 2024-08-26 | 2024-08-22 | 0.760 | 2,196,000 | -40,000 | 0.28% | 1,668,960 |
| 2024-08-13 | 2024-08-09 | 0.900 | 2,236,000 | +20,000 | 0.29% | 2,012,400 |
| 2024-08-07 | 2024-08-05 | 0.910 | 2,216,000 | -4,000 | 0.29% | 2,016,560 |
| 2024-08-05 | 2024-08-01 | 0.980 | 2,220,000 | -20,000 | 0.29% | 2,175,600 |
| 2024-08-01 | 2024-07-30 | 0.930 | 2,240,000 | +50,000 | 0.29% | 2,083,200 |
| 2024-07-30 | 2024-07-26 | 0.980 | 2,190,000 | -22,000 | 0.28% | 2,146,200 |
| 2024-07-26 | 2024-07-24 | 0.970 | 2,212,000 | +110,000 | 0.28% | 2,145,640 |
| 2024-07-24 | 2024-07-22 | 1.010 | 2,102,000 | +24,000 | 0.27% | 2,123,020 |
| 2024-07-22 | 2024-07-18 | 1.090 | 2,078,000 | -10,000 | 0.27% | 2,265,020 |
| 2024-07-19 | 2024-07-17 | 1.070 | 2,088,000 | -2,000 | 0.27% | 2,234,160 |
| 2024-07-18 | 2024-07-16 | 1.120 | 2,090,000 | -2,000 | 0.27% | 2,340,800 |
| 2024-07-17 | 2024-07-15 | 1.150 | 2,092,000 | -42,000 | 0.27% | 2,405,800 |
| 2024-07-10 | 2024-07-08 | 0.960 | 2,134,000 | +20,000 | 0.27% | 2,048,640 |
| 2024-07-09 | 2024-07-05 | 0.960 | 2,114,000 | +50,000 | 0.27% | 2,029,440 |
| 2024-07-05 | 2024-07-03 | 1.060 | 2,064,000 | +30,000 | 0.27% | 2,187,840 |
| 2024-07-03 | 2024-06-28 | 1.000 | 2,034,000 | +18,000 | 0.26% | 2,034,000 |
| 2024-06-28 | 2024-06-26 | 1.040 | 2,016,000 | -12,000 | 0.26% | 2,096,640 |
| 2024-06-27 | 2024-06-25 | 1.030 | 2,028,000 | +18,000 | 0.26% | 2,088,840 |
| 2024-06-26 | 2024-06-24 | 1.080 | 2,010,000 | +132,000 | 0.26% | 2,170,800 |
| 2024-06-25 | 2024-06-21 | 1.180 | 1,878,000 | -30,000 | 0.24% | 2,216,040 |
| 2024-06-24 | 2024-06-20 | 1.200 | 1,908,000 | +52,000 | 0.25% | 2,289,600 |
| 2024-06-21 | 2024-06-19 | 1.240 | 1,856,000 | +14,000 | 0.24% | 2,301,440 |
| 2024-06-20 | 2024-06-18 | 1.200 | 1,842,000 | -10,000 | 0.24% | 2,210,400 |
| 2024-06-19 | 2024-06-17 | 1.160 | 1,852,000 | +24,000 | 0.24% | 2,148,320 |
| 2024-06-17 | 2024-06-13 | 1.160 | 1,828,000 | +8,000 | 0.24% | 2,120,480 |
| 2024-06-14 | 2024-06-12 | 1.210 | 1,820,000 | -16,000 | 0.23% | 2,202,200 |
| 2024-06-13 | 2024-06-11 | 1.250 | 1,836,000 | +30,000 | 0.24% | 2,295,000 |
| 2024-06-12 | 2024-06-07 | 1.220 | 1,806,000 | -6,000 | 0.23% | 2,203,320 |
| 2024-06-11 | 2024-06-06 | 1.210 | 1,812,000 | +34,000 | 0.23% | 2,192,520 |
| 2024-06-07 | 2024-06-05 | 1.280 | 1,778,000 | -10,000 | 0.23% | 2,275,840 |
| 2024-06-06 | 2024-06-04 | 1.360 | 1,788,000 | -20,000 | 0.23% | 2,431,680 |
| 2024-06-04 | 2024-05-31 | 1.280 | 1,808,000 | -54,000 | 0.23% | 2,314,240 |
| 2024-06-03 | 2024-05-30 | 1.250 | 1,862,000 | -190,000 | 0.24% | 2,327,500 |
| 2024-05-31 | 2024-05-29 | 1.270 | 2,052,000 | +206,000 | 0.26% | 2,606,040 |
| 2024-05-30 | 2024-05-28 | 1.300 | 1,846,000 | +10,000 | 0.24% | 2,399,800 |
| 2024-05-29 | 2024-05-27 | 1.350 | 1,836,000 | -4,000 | 0.24% | 2,478,600 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,840,000 | -78,000 | 0.24% | 2,576,000 |
| 2024-05-27 | 2024-05-23 | 1.350 | 1,918,000 | +50,000 | 0.25% | 2,589,300 |
| 2024-05-24 | 2024-05-22 | 1.430 | 1,868,000 | +110,000 | 0.24% | 2,671,240 |
| 2024-05-23 | 2024-05-21 | 1.470 | 1,758,000 | -60,000 | 0.23% | 2,584,260 |
| 2024-05-22 | 2024-05-20 | 1.520 | 1,818,000 | +24,000 | 0.23% | 2,763,360 |
| 2024-05-21 | 2024-05-17 | 1.510 | 1,794,000 | +126,000 | 0.23% | 2,708,940 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,668,000 | -148,000 | 0.21% | 2,668,800 |
| 2024-05-17 | 2024-05-14 | 1.400 | 1,816,000 | +4,000 | 0.23% | 2,542,400 |
| 2024-05-16 | 2024-05-13 | 1.270 | 1,812,000 | -184,000 | 0.23% | 2,301,240 |
| 2024-05-14 | 2024-05-10 | 1.130 | 1,996,000 | +20,000 | 0.26% | 2,255,480 |
| 2024-05-13 | 2024-05-09 | 1.090 | 1,976,000 | -24,000 | 0.25% | 2,153,840 |
| 2024-05-10 | 2024-05-08 | 1.060 | 2,000,000 | +110,000 | 0.26% | 2,120,000 |
| 2024-05-09 | 2024-05-07 | 1.150 | 1,890,000 | -40,000 | 0.24% | 2,173,500 |
| 2024-05-08 | 2024-05-06 | 1.120 | 1,930,000 | +84,000 | 0.25% | 2,161,600 |
| 2024-05-07 | 2024-05-03 | 1.190 | 1,846,000 | +176,000 | 0.24% | 2,196,740 |
| 2024-05-06 | 2024-05-02 | 1.330 | 1,670,000 | +14,000 | 0.22% | 2,221,100 |
| 2024-05-03 | 2024-04-30 | 1.020 | 1,656,000 | +10,000 | 0.21% | 1,689,120 |
| 2024-05-02 | 2024-04-29 | 1.000 | 1,646,000 | -110,000 | 0.21% | 1,646,000 |
| 2024-04-30 | 2024-04-26 | 0.920 | 1,756,000 | -20,000 | 0.23% | 1,615,520 |
| 2024-04-29 | 2024-04-25 | 0.860 | 1,776,000 | -12,000 | 0.23% | 1,527,360 |
| 2024-04-26 | 2024-04-24 | 0.860 | 1,788,000 | -16,000 | 0.23% | 1,537,680 |
| 2024-04-25 | 2024-04-23 | 0.830 | 1,804,000 | -76,000 | 0.23% | 1,497,320 |
| 2024-04-24 | 2024-04-22 | 0.850 | 1,880,000 | -10,000 | 0.24% | 1,598,000 |
| 2024-04-23 | 2024-04-19 | 0.860 | 1,890,000 | -28,000 | 0.24% | 1,625,400 |
| 2024-04-18 | 2024-04-16 | 0.860 | 1,918,000 | -78,000 | 0.25% | 1,649,480 |
| 2024-04-17 | 2024-04-15 | 0.920 | 1,996,000 | -2,000 | 0.26% | 1,836,320 |
| 2024-04-16 | 2024-04-12 | 0.950 | 1,998,000 | -18,000 | 0.26% | 1,898,100 |
| 2024-04-12 | 2024-04-10 | 0.920 | 2,016,000 | -4,000 | 0.26% | 1,854,720 |
| 2024-04-11 | 2024-04-09 | 0.960 | 2,020,000 | +20,000 | 0.26% | 1,939,200 |
| 2024-04-10 | 2024-04-08 | 0.950 | 2,000,000 | -8,000 | 0.26% | 1,900,000 |
| 2024-04-09 | 2024-04-05 | 0.970 | 2,008,000 | -8,000 | 0.26% | 1,947,760 |
| 2024-04-08 | 2024-04-03 | 0.950 | 2,016,000 | -30,000 | 0.26% | 1,915,200 |
| 2024-03-27 | 2024-03-25 | 0.900 | 2,046,000 | +20,000 | 0.26% | 1,841,400 |
| 2024-03-26 | 2024-03-22 | 0.990 | 2,026,000 | +68,000 | 0.26% | 2,005,740 |
| 2024-03-25 | 2024-03-21 | 1.150 | 1,958,000 | -18,000 | 0.25% | 2,251,700 |
| 2024-03-20 | 2024-03-18 | 1.140 | 1,976,000 | -38,000 | 0.25% | 2,252,640 |
| 2024-03-19 | 2024-03-15 | 1.110 | 2,014,000 | +20,000 | 0.26% | 2,235,540 |
| 2024-03-18 | 2024-03-14 | 1.160 | 1,994,000 | +16,000 | 0.26% | 2,313,040 |
| 2024-03-15 | 2024-03-13 | 1.200 | 1,978,000 | +12,000 | 0.25% | 2,373,600 |
| 2024-03-13 | 2024-03-11 | 1.240 | 1,966,000 | +18,000 | 0.25% | 2,437,840 |
| 2024-03-12 | 2024-03-08 | 1.240 | 1,948,000 | +16,000 | 0.25% | 2,415,520 |
| 2024-03-11 | 2024-03-07 | 1.210 | 1,932,000 | -4,000 | 0.25% | 2,337,720 |
| 2024-03-08 | 2024-03-06 | 1.250 | 1,936,000 | +10,000 | 0.25% | 2,420,000 |
| 2024-03-07 | 2024-03-05 | 1.230 | 1,926,000 | -20,000 | 0.25% | 2,368,980 |
| 2024-03-05 | 2024-03-01 | 1.310 | 1,946,000 | -16,000 | 0.25% | 2,549,260 |
| 2024-03-04 | 2024-02-29 | 1.310 | 1,962,000 | -144,000 | 0.25% | 2,570,220 |
| 2024-03-01 | 2024-02-28 | 1.290 | 2,106,000 | -72,000 | 0.27% | 2,716,740 |
| 2024-02-29 | 2024-02-27 | 1.310 | 2,178,000 | +6,000 | 0.28% | 2,853,180 |
| 2024-02-28 | 2024-02-26 | 1.290 | 2,172,000 | -46,000 | 0.28% | 2,801,880 |
| 2024-02-27 | 2024-02-23 | 1.300 | 2,218,000 | -44,000 | 0.29% | 2,883,400 |
| 2024-02-26 | 2024-02-22 | 1.290 | 2,262,000 | -10,000 | 0.29% | 2,917,980 |
| 2024-02-23 | 2024-02-21 | 1.260 | 2,272,000 | +124,000 | 0.29% | 2,862,720 |
| 2024-02-22 | 2024-02-20 | 1.220 | 2,148,000 | +62,000 | 0.28% | 2,620,560 |
| 2024-02-21 | 2024-02-19 | 1.310 | 2,086,000 | +32,000 | 0.27% | 2,732,660 |
| 2024-02-20 | 2024-02-16 | 1.370 | 2,054,000 | +56,000 | 0.26% | 2,813,980 |
| 2024-02-19 | 2024-02-15 | 1.290 | 1,998,000 | +6,000 | 0.26% | 2,577,420 |
| 2024-02-16 | 2024-02-14 | 1.320 | 1,992,000 | +8,000 | 0.26% | 2,629,440 |
| 2024-02-15 | 2024-02-09 | 1.380 | 1,984,000 | +10,000 | 0.26% | 2,737,920 |
| 2024-02-14 | 2024-02-07 | 1.390 | 1,974,000 | +22,000 | 0.25% | 2,743,860 |
| 2024-02-08 | 2024-02-06 | 1.420 | 1,952,000 | +32,000 | 0.30% | 2,771,840 |
| 2024-02-07 | 2024-02-05 | 1.350 | 1,920,000 | +64,000 | 0.30% | 2,592,000 |
| 2024-02-06 | 2024-02-02 | 1.430 | 1,856,000 | -6,000 | 0.29% | 2,654,080 |
| 2024-02-02 | 2024-01-31 | 1.490 | 1,862,000 | +14,000 | 0.29% | 2,774,380 |
| 2024-02-01 | 2024-01-30 | 1.570 | 1,848,000 | +2,000 | 0.29% | 2,901,360 |
| 2024-01-31 | 2024-01-29 | 1.590 | 1,846,000 | -36,000 | 0.29% | 2,935,140 |
| 2024-01-30 | 2024-01-26 | 1.570 | 1,882,000 | -90,000 | 0.29% | 2,954,740 |
| 2024-01-29 | 2024-01-25 | 1.370 | 1,972,000 | +12,000 | 0.30% | 2,701,640 |
| 2024-01-26 | 2024-01-24 | 1.410 | 1,960,000 | -6,000 | 0.30% | 2,763,600 |
| 2024-01-25 | 2024-01-23 | 1.360 | 1,966,000 | +28,000 | 0.30% | 2,673,760 |
| 2024-01-22 | 2024-01-18 | 1.430 | 1,938,000 | +34,000 | 0.30% | 2,771,340 |
| 2024-01-19 | 2024-01-17 | 1.380 | 1,904,000 | -42,000 | 0.29% | 2,627,520 |
| 2024-01-18 | 2024-01-16 | 1.470 | 1,946,000 | +10,000 | 0.30% | 2,860,620 |
| 2024-01-12 | 2024-01-10 | 1.480 | 1,936,000 | -4,000 | 0.30% | 2,865,280 |
| 2024-01-11 | 2024-01-09 | 1.500 | 1,940,000 | -26,000 | 0.30% | 2,910,000 |
| 2024-01-10 | 2024-01-08 | 1.530 | 1,966,000 | -2,000 | 0.30% | 3,007,980 |
| 2024-01-09 | 2024-01-05 | 1.580 | 1,968,000 | +62,000 | 0.30% | 3,109,440 |
| 2024-01-08 | 2024-01-04 | 1.550 | 1,906,000 | -64,000 | 0.29% | 2,954,300 |
| 2024-01-05 | 2024-01-03 | 1.600 | 1,970,000 | +18,000 | 0.30% | 3,152,000 |
| 2024-01-04 | 2024-01-02 | 1.670 | 1,952,000 | +118,000 | 0.30% | 3,259,840 |
| 2024-01-03 | 2023-12-29 | 1.610 | 1,834,000 | +66,000 | 0.28% | 2,952,740 |
| 2024-01-02 | 2023-12-28 | 1.600 | 1,768,000 | -20,000 | 0.27% | 2,828,800 |
| 2023-12-29 | 2023-12-27 | 1.520 | 1,788,000 | -42,000 | 0.28% | 2,717,760 |
| 2023-12-28 | 2023-12-22 | 1.500 | 1,830,000 | -10,000 | 0.28% | 2,745,000 |
| 2023-12-27 | 2023-12-21 | 1.570 | 1,840,000 | -108,000 | 0.28% | 2,888,800 |
| 2023-12-22 | 2023-12-20 | 1.600 | 1,948,000 | -50,000 | 0.30% | 3,116,800 |
| 2023-12-21 | 2023-12-19 | 1.480 | 1,998,000 | +80,000 | 0.31% | 2,957,040 |
| 2023-12-20 | 2023-12-18 | 1.590 | 1,918,000 | +6,000 | 0.30% | 3,049,620 |
| 2023-12-19 | 2023-12-15 | 1.650 | 1,912,000 | -12,000 | 0.30% | 3,154,800 |
| 2023-12-18 | 2023-12-14 | 1.600 | 1,924,000 | +26,000 | 0.30% | 3,078,400 |
| 2023-12-15 | 2023-12-13 | 1.590 | 1,898,000 | -8,000 | 0.29% | 3,017,820 |
| 2023-12-14 | 2023-12-12 | 1.710 | 1,906,000 | +68,000 | 0.29% | 3,259,260 |
| 2023-12-13 | 2023-12-11 | 1.730 | 1,838,000 | +60,000 | 0.28% | 3,179,740 |
| 2023-12-12 | 2023-12-08 | 1.770 | 1,778,000 | -48,000 | 0.27% | 3,147,060 |
| 2023-12-11 | 2023-12-07 | 1.750 | 1,826,000 | -8,000 | 0.28% | 3,195,500 |
| 2023-12-08 | 2023-12-06 | 1.720 | 1,834,000 | +72,000 | 0.28% | 3,154,480 |
| 2023-12-07 | 2023-12-05 | 1.720 | 1,762,000 | -16,000 | 0.27% | 3,030,640 |
| 2023-12-06 | 2023-12-04 | 1.740 | 1,778,000 | +20,000 | 0.27% | 3,093,720 |
| 2023-12-05 | 2023-12-01 | 1.850 | 1,758,000 | +54,000 | 0.27% | 3,252,300 |
| 2023-12-04 | 2023-11-30 | 1.930 | 1,704,000 | +102,000 | 0.26% | 3,288,720 |
| 2023-12-01 | 2023-11-29 | 1.960 | 1,602,000 | +50,000 | 0.25% | 3,139,920 |
| 2023-11-30 | 2023-11-28 | 2.010 | 1,552,000 | -104,000 | 0.24% | 3,119,520 |
| 2023-11-29 | 2023-11-27 | 1.960 | 1,656,000 | -20,000 | 0.26% | 3,245,760 |
| 2023-11-28 | 2023-11-24 | 1.870 | 1,676,000 | -84,000 | 0.26% | 3,134,120 |
| 2023-11-27 | 2023-11-23 | 1.780 | 1,760,000 | +58,000 | 0.27% | 3,132,800 |
| 2023-11-24 | 2023-11-22 | 1.890 | 1,702,000 | -12,000 | 0.26% | 3,216,780 |
| 2023-11-23 | 2023-11-21 | 1.920 | 1,714,000 | +34,000 | 0.26% | 3,290,880 |
| 2023-11-22 | 2023-11-20 | 2.020 | 1,680,000 | +120,000 | 0.26% | 3,393,600 |
| 2023-11-21 | 2023-11-17 | 1.940 | 1,560,000 | +20,000 | 0.24% | 3,026,400 |
| 2023-11-20 | 2023-11-16 | 2.090 | 1,540,000 | -74,000 | 0.24% | 3,218,600 |
| 2023-11-17 | 2023-11-15 | 1.990 | 1,614,000 | +82,000 | 0.25% | 3,211,860 |
| 2023-11-16 | 2023-11-14 | 1.960 | 1,532,000 | +232,000 | 0.24% | 3,002,720 |
| 2023-11-15 | 2023-11-13 | 1.850 | 1,300,000 | +112,000 | 0.20% | 2,405,000 |
| 2023-11-14 | 2023-11-10 | 1.220 | 1,188,000 | +104,000 | 0.18% | 1,449,360 |
| 2023-11-13 | 2023-11-09 | 1.400 | 1,084,000 | +38,000 | 0.17% | 1,517,600 |
| 2023-11-10 | 2023-11-08 | 1.570 | 1,046,000 | +252,000 | 0.16% | 1,642,220 |
| 2023-11-09 | 2023-11-07 | 1.600 | 794,000 | +72,000 | 0.12% | 1,270,400 |
| 2023-11-08 | 2023-11-06 | 1.690 | 722,000 | +76,000 | 0.11% | 1,220,180 |
| 2023-11-07 | 2023-11-03 | 1.800 | 646,000 | +74,000 | 0.10% | 1,162,800 |
| 2023-11-06 | 2023-11-02 | 1.900 | 572,000 | -8,000 | 0.09% | 1,086,800 |
| 2023-11-03 | 2023-11-01 | 1.990 | 580,000 | +80,000 | 0.09% | 1,154,200 |
| 2023-11-02 | 2023-10-31 | 2.200 | 500,000 | +46,000 | 0.08% | 1,100,000 |
| 2023-11-01 | 2023-10-30 | 2.330 | 454,000 | +42,000 | 0.07% | 1,057,820 |
| 2023-10-31 | 2023-10-27 | 2.110 | 412,000 | +42,000 | 0.06% | 869,320 |
| 2023-10-27 | 2023-10-25 | 3.000 | 370,000 | +54,000 | 0.06% | 1,110,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 316,000 | +30,000 | 0.05% | 1,074,400 |
| 2023-10-25 | 2023-10-20 | 4.020 | 286,000 | +10,000 | 0.04% | 1,149,720 |
| 2023-10-24 | 2023-10-19 | 4.000 | 276,000 | +24,000 | 0.04% | 1,104,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 252,000 | +16,000 | 0.04% | 1,113,840 |
| 2023-10-19 | 2023-10-17 | 5.010 | 236,000 | +14,000 | 0.04% | 1,182,360 |
| 2023-10-18 | 2023-10-16 | 5.500 | 222,000 | +28,000 | 0.03% | 1,221,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 194,000 | +14,000 | 0.03% | 1,164,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 180,000 | +50,000 | 0.03% | 1,143,000 |
| 2023-10-12 | 2023-10-10 | 7.010 | 130,000 | +28,000 | 0.02% | 911,300 |
| 2023-10-11 | 2023-10-09 | 7.000 | 102,000 | +22,000 | 0.02% | 714,000 |
| 2023-10-10 | 2023-10-06 | 9.720 | 80,000 | -4,000 | 0.01% | 777,600 |
| 2023-10-09 | 2023-10-05 | 9.990 | 84,000 | +12,000 | 0.01% | 839,160 |
| 2023-10-06 | 2023-10-04 | 13.160 | 72,000 | +2,000 | 0.01% | 947,520 |
| 2023-10-05 | 2023-10-03 | 13.100 | 70,000 | +8,000 | 0.01% | 917,000 |
| 2023-10-04 | 2023-09-29 | 14.680 | 62,000 | -16,000 | 0.01% | 910,160 |
| 2023-10-03 | 2023-09-28 | 6.000 | 78,000 | -10,000 | 0.01% | 468,000 |
| 2023-09-28 | 2023-09-26 | 9.290 | 88,000 | +32,000 | 0.01% | 817,520 |
| 2023-09-27 | 2023-09-25 | 10.160 | 56,000 | +12,000 | 0.01% | 568,960 |
| 2023-09-26 | 2023-09-22 | 13.900 | 44,000 | +44,000 | 0.01% | 611,600 |
| 2023-09-13 | 2023-09-11 | 49.150 | 0 | -2,000 | ||
| 2023-09-11 | 2023-09-06 | 33.450 | 2,000 | +2,000 | 0.00% | 66,900 |
| 2023-09-07 | 2023-09-05 | 37.000 | 0 | -2,000 | ||
| 2023-09-06 | 2023-09-04 | 37.000 | 2,000 | +2,000 | 0.00% | 74,000 |
| 2022-06-24 | 2022-06-22 | 1.630 | 0 | -6,000 | ||
| 2022-04-29 | 2022-04-27 | 1.700 | 6,000 | -4,000 | 0.00% | 10,200 |
| 2022-04-22 | 2022-04-20 | 1.550 | 10,000 | -10,000 | 0.00% | 15,500 |
| 2022-04-21 | 2022-04-19 | 1.510 | 20,000 | -20,000 | 0.00% | 30,200 |
| 2022-04-19 | 2022-04-13 | 1.300 | 40,000 | +20,000 | 0.01% | 52,000 |
| 2022-04-14 | 2022-04-12 | 1.280 | 20,000 | -20,000 | 0.00% | 25,600 |
| 2022-04-13 | 2022-04-11 | 1.310 | 40,000 | -10,000 | 0.01% | 52,400 |
| 2022-03-31 | 2022-03-29 | 1.150 | 50,000 | -28,000 | 0.01% | 57,500 |
| 2022-03-23 | 2022-03-21 | 1.150 | 78,000 | -12,000 | 0.02% | 89,700 |
| 2022-02-28 | 2022-02-24 | 1.110 | 90,000 | -30,000 | 0.02% | 99,900 |
| 2021-12-03 | 2021-12-01 | 1.180 | 120,000 | -20,000 | 0.02% | 141,600 |
| 2021-10-19 | 2021-10-15 | 1.001 | 140,000 | +2,947 | 0.03% | 140,151 |
| 2021-05-25 | 2021-05-21 | 0.919 | 137,053 | -1,958 | 0.03% | 126,000 |
| 2021-04-13 | 2021-04-09 | 0.950 | 139,011 | +19,579 | 0.03% | 132,060 |
| 2021-03-25 | 2021-03-23 | 1.062 | 119,432 | -19,579 | 0.02% | 126,880 |
| 2021-03-24 | 2021-03-22 | 1.042 | 139,011 | +17,622 | 0.03% | 144,840 |
| 2021-03-19 | 2021-03-17 | 1.256 | 121,389 | +17,621 | 0.02% | 152,519 |
| 2021-03-18 | 2021-03-16 | 1.328 | 103,768 | +15,663 | 0.02% | 137,799 |
| 2021-03-17 | 2021-03-15 | 1.430 | 88,105 | -31,327 | 0.02% | 126,000 |
| 2021-03-16 | 2021-03-12 | 1.236 | 119,432 | +11,748 | 0.02% | 147,621 |
| 2021-03-15 | 2021-03-11 | 1.154 | 107,684 | -39,158 | 0.02% | 124,300 |
| 2021-03-10 | 2021-03-08 | 0.940 | 146,842 | +3,916 | 0.03% | 138,000 |
| 2021-03-09 | 2021-03-05 | 0.960 | 142,926 | -9,790 | 0.03% | 137,240 |
| 2021-03-08 | 2021-03-04 | 0.981 | 152,716 | +9,790 | 0.03% | 149,760 |
| 2021-03-05 | 2021-03-03 | 0.970 | 142,926 | -39,158 | 0.03% | 138,700 |
| 2021-02-04 | 2021-02-02 | 0.797 | 182,084 | -19,579 | 0.04% | 145,080 |
| 2021-01-13 | 2021-01-11 | 0.746 | 201,663 | +29,368 | 0.04% | 150,380 |
| 2020-12-18 | 2020-12-16 | 0.644 | 172,295 | +1,958 | 0.04% | 110,880 |
| 2020-12-17 | 2020-12-15 | 0.603 | 170,337 | +29,369 | 0.03% | 102,660 |
| 2020-10-14 | 2020-10-09 | 0.783 | 140,968 | +4,827 | 0.03% | 110,338 |
| 2020-10-07 | 2020-10-05 | 0.899 | 136,141 | -28,362 | 0.03% | 122,400 |
| 2020-09-04 | 2020-09-02 | 0.645 | 164,503 | +37,816 | 0.03% | 106,140 |
| 2020-08-03 | 2020-07-30 | 0.772 | 126,687 | -28,362 | 0.03% | 97,820 |
| 2020-07-28 | 2020-07-24 | 0.719 | 155,049 | +37,817 | 0.03% | 111,520 |
| 2020-07-24 | 2020-07-22 | 0.740 | 117,232 | -56,726 | 0.02% | 86,800 |
| 2020-07-23 | 2020-07-21 | 0.730 | 173,958 | -122,904 | 0.04% | 126,960 |
| 2020-07-07 | 2020-07-03 | 0.645 | 296,862 | -3,782 | 0.06% | 191,540 |
| 2020-07-03 | 2020-06-30 | 0.666 | 300,644 | -3,782 | 0.06% | 200,340 |
| 2020-07-02 | 2020-06-29 | 0.613 | 304,426 | -75,634 | 0.06% | 186,760 |
| 2020-06-26 | 2020-06-23 | 0.524 | 380,060 | +1,891 | 0.08% | 198,990 |
| 2020-06-23 | 2020-06-19 | 0.524 | 378,169 | -75,633 | 0.08% | 198,000 |
| 2020-06-18 | 2020-06-16 | 0.487 | 453,802 | -47,272 | 0.10% | 220,800 |
| 2020-06-15 | 2020-06-11 | 0.423 | 501,074 | -47,271 | 0.11% | 212,000 |
| 2020-06-04 | 2020-06-02 | 0.413 | 548,345 | -47,271 | 0.12% | 226,200 |
| 2020-05-21 | 2020-05-19 | 0.460 | 595,616 | +47,271 | 0.13% | 274,050 |
| 2020-05-20 | 2020-05-18 | 0.455 | 548,345 | -47,271 | 0.12% | 249,400 |
| 2020-05-19 | 2020-05-15 | 0.471 | 595,616 | -37,817 | 0.13% | 280,350 |
| 2020-05-18 | 2020-05-14 | 0.455 | 633,433 | -47,271 | 0.13% | 288,100 |
| 2020-05-14 | 2020-05-12 | 0.481 | 680,704 | +28,363 | 0.14% | 327,600 |
| 2020-05-13 | 2020-05-11 | 0.502 | 652,341 | +66,180 | 0.14% | 327,750 |
| 2020-05-07 | 2020-05-05 | 0.439 | 586,161 | +18,908 | 0.12% | 257,300 |
| 2020-05-05 | 2020-04-29 | 0.465 | 567,253 | -37,817 | 0.12% | 264,000 |
| 2020-04-29 | 2020-04-27 | 0.428 | 605,070 | +37,817 | 0.13% | 259,200 |
| 2020-04-28 | 2020-04-24 | 0.434 | 567,253 | +28,363 | 0.12% | 246,000 |
| 2020-04-23 | 2020-04-21 | 0.502 | 538,890 | -18,909 | 0.11% | 270,750 |
| 2020-04-22 | 2020-04-20 | 0.471 | 557,799 | -179,630 | 0.12% | 262,550 |
| 2020-04-21 | 2020-04-17 | 0.524 | 737,429 | +20,799 | 0.16% | 386,100 |
| 2020-04-20 | 2020-04-16 | 0.550 | 716,630 | +158,831 | 0.15% | 394,160 |
| 2020-04-17 | 2020-04-15 | 0.529 | 557,799 | 0.12% | 295,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy