History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 128,000 | +0 | 0.01% | 53,760 |
| 2025-10-13 | 2025-10-09 | 0.430 | 128,000 | +0 | 0.01% | 55,040 |
| 2025-10-10 | 2025-10-08 | 0.445 | 128,000 | -26,000 | 0.01% | 56,960 |
| 2025-10-08 | 2025-10-03 | 0.460 | 154,000 | -168,000 | 0.01% | 70,840 |
| 2025-10-06 | 2025-10-02 | 0.450 | 322,000 | +194,000 | 0.02% | 144,900 |
| 2025-09-25 | 2025-09-23 | 0.425 | 128,000 | -10,000 | 0.01% | 54,400 |
| 2025-09-19 | 2025-09-17 | 0.445 | 138,000 | -60,000 | 0.01% | 61,410 |
| 2025-09-10 | 2025-09-08 | 0.445 | 198,000 | -18,000 | 0.01% | 88,110 |
| 2025-09-05 | 2025-09-03 | 0.460 | 216,000 | -2,000 | 0.02% | 99,360 |
| 2025-09-03 | 2025-09-01 | 0.500 | 218,000 | +60,000 | 0.02% | 109,000 |
| 2025-07-28 | 2025-07-24 | 0.600 | 158,000 | +18,000 | 0.01% | 94,800 |
| 2025-07-23 | 2025-07-21 | 0.610 | 140,000 | +2,000 | 0.01% | 85,400 |
| 2025-07-14 | 2025-07-10 | 0.590 | 138,000 | -44,000 | 0.01% | 81,420 |
| 2025-07-08 | 2025-07-04 | 0.560 | 182,000 | -2,000 | 0.02% | 101,920 |
| 2025-07-04 | 2025-07-02 | 0.580 | 184,000 | -6,000 | 0.02% | 106,720 |
| 2025-07-03 | 2025-06-30 | 0.660 | 190,000 | +10,000 | 0.02% | 125,400 |
| 2025-06-30 | 2025-06-26 | 0.590 | 180,000 | -2,000 | 0.02% | 106,200 |
| 2025-06-18 | 2025-06-16 | 0.600 | 182,000 | -54,000 | 0.02% | 109,200 |
| 2025-06-17 | 2025-06-13 | 0.510 | 236,000 | +2,000 | 0.02% | 120,360 |
| 2025-06-13 | 2025-06-11 | 0.490 | 234,000 | +54,000 | 0.02% | 114,660 |
| 2025-06-06 | 2025-06-04 | 0.455 | 180,000 | -20,000 | 0.02% | 81,900 |
| 2025-05-08 | 2025-05-06 | 0.340 | 200,000 | -10,000 | 0.02% | 68,000 |
| 2025-04-28 | 2025-04-24 | 0.360 | 210,000 | -76,000 | 0.02% | 75,600 |
| 2025-04-23 | 2025-04-17 | 0.360 | 286,000 | +2,000 | 0.03% | 102,960 |
| 2025-04-22 | 2025-04-16 | 0.360 | 284,000 | +2,000 | 0.02% | 102,240 |
| 2025-04-10 | 2025-04-08 | 0.325 | 282,000 | -38,000 | 0.02% | 91,650 |
| 2025-04-09 | 2025-04-07 | 0.285 | 320,000 | +48,000 | 0.03% | 91,200 |
| 2025-04-01 | 2025-03-28 | 0.385 | 272,000 | -78,000 | 0.02% | 104,720 |
| 2025-03-28 | 2025-03-26 | 0.485 | 350,000 | +76,000 | 0.03% | 169,750 |
| 2025-03-26 | 2025-03-24 | 0.475 | 274,000 | -8,000 | 0.02% | 130,150 |
| 2025-03-25 | 2025-03-21 | 0.500 | 282,000 | +28,000 | 0.02% | 141,000 |
| 2025-03-19 | 2025-03-17 | 0.560 | 254,000 | +16,000 | 0.02% | 142,240 |
| 2025-03-13 | 2025-03-11 | 0.570 | 238,000 | +4,000 | 0.02% | 135,660 |
| 2025-03-12 | 2025-03-10 | 0.590 | 234,000 | +22,000 | 0.02% | 138,060 |
| 2025-03-10 | 2025-03-06 | 0.850 | 212,000 | +2,000 | 0.02% | 180,200 |
| 2025-02-25 | 2025-02-21 | 0.880 | 210,000 | +28,000 | 0.02% | 184,800 |
| 2025-02-24 | 2025-02-20 | 1.000 | 182,000 | +16,000 | 0.02% | 182,000 |
| 2025-02-18 | 2025-02-14 | 1.130 | 166,000 | -98,000 | 0.01% | 187,580 |
| 2025-02-12 | 2025-02-10 | 1.000 | 264,000 | -10,000 | 0.02% | 264,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 274,000 | -8,000 | 0.03% | 276,740 |
| 2025-02-06 | 2025-02-04 | 0.950 | 282,000 | -6,000 | 0.03% | 267,900 |
| 2025-01-24 | 2025-01-22 | 0.900 | 288,000 | +10,000 | 0.03% | 259,200 |
| 2025-01-20 | 2025-01-16 | 0.960 | 278,000 | +8,000 | 0.03% | 266,880 |
| 2025-01-17 | 2025-01-15 | 0.940 | 270,000 | -22,000 | 0.03% | 253,800 |
| 2025-01-15 | 2025-01-13 | 0.890 | 292,000 | -10,000 | 0.03% | 259,880 |
| 2025-01-10 | 2025-01-08 | 1.000 | 302,000 | -20,000 | 0.03% | 302,000 |
| 2025-01-08 | 2025-01-06 | 0.910 | 322,000 | +20,000 | 0.03% | 293,020 |
| 2025-01-07 | 2025-01-03 | 0.930 | 302,000 | +42,000 | 0.03% | 280,860 |
| 2025-01-06 | 2025-01-02 | 1.010 | 260,000 | +32,000 | 0.03% | 262,600 |
| 2025-01-03 | 2024-12-31 | 1.060 | 228,000 | +4,000 | 0.02% | 241,680 |
| 2024-12-18 | 2024-12-16 | 1.160 | 224,000 | -2,000 | 0.02% | 259,840 |
| 2024-12-17 | 2024-12-13 | 1.180 | 226,000 | -14,000 | 0.02% | 266,680 |
| 2024-12-16 | 2024-12-12 | 1.220 | 240,000 | -38,000 | 0.03% | 292,800 |
| 2024-12-12 | 2024-12-10 | 1.140 | 278,000 | -66,000 | 0.03% | 316,920 |
| 2024-12-11 | 2024-12-09 | 1.200 | 344,000 | +12,000 | 0.04% | 412,800 |
| 2024-12-05 | 2024-12-03 | 1.140 | 332,000 | +46,000 | 0.04% | 378,480 |
| 2024-12-04 | 2024-12-02 | 1.200 | 286,000 | +6,000 | 0.03% | 343,200 |
| 2024-12-03 | 2024-11-29 | 1.240 | 280,000 | -88,000 | 0.03% | 347,200 |
| 2024-12-02 | 2024-11-28 | 1.200 | 368,000 | +16,000 | 0.04% | 441,600 |
| 2024-11-29 | 2024-11-27 | 1.060 | 352,000 | -4,000 | 0.04% | 373,120 |
| 2024-11-28 | 2024-11-26 | 1.070 | 356,000 | +20,000 | 0.04% | 380,920 |
| 2024-11-27 | 2024-11-25 | 1.110 | 336,000 | +8,000 | 0.04% | 372,960 |
| 2024-11-25 | 2024-11-21 | 1.210 | 328,000 | +16,000 | 0.04% | 396,880 |
| 2024-11-22 | 2024-11-20 | 1.270 | 312,000 | +14,000 | 0.03% | 396,240 |
| 2024-11-21 | 2024-11-19 | 1.270 | 298,000 | +20,000 | 0.03% | 378,460 |
| 2024-11-18 | 2024-11-14 | 1.240 | 278,000 | -4,000 | 0.03% | 344,720 |
| 2024-11-15 | 2024-11-13 | 1.360 | 282,000 | +32,000 | 0.03% | 383,520 |
| 2024-11-14 | 2024-11-12 | 1.430 | 250,000 | -12,000 | 0.03% | 357,500 |
| 2024-11-12 | 2024-11-08 | 1.390 | 262,000 | +54,000 | 0.03% | 364,180 |
| 2024-11-11 | 2024-11-07 | 1.490 | 208,000 | -176,000 | 0.02% | 309,920 |
| 2024-11-08 | 2024-11-06 | 1.200 | 384,000 | +18,000 | 0.04% | 460,800 |
| 2024-11-06 | 2024-11-04 | 1.170 | 366,000 | -2,000 | 0.04% | 428,220 |
| 2024-11-05 | 2024-11-01 | 1.190 | 368,000 | +4,000 | 0.04% | 437,920 |
| 2024-11-04 | 2024-10-31 | 1.240 | 364,000 | -16,000 | 0.04% | 451,360 |
| 2024-10-29 | 2024-10-25 | 1.190 | 380,000 | +48,000 | 0.04% | 452,200 |
| 2024-10-28 | 2024-10-24 | 1.230 | 332,000 | +34,000 | 0.04% | 408,360 |
| 2024-10-23 | 2024-10-21 | 1.320 | 298,000 | +8,000 | 0.03% | 393,360 |
| 2024-10-22 | 2024-10-18 | 1.290 | 290,000 | -42,000 | 0.03% | 374,100 |
| 2024-10-21 | 2024-10-17 | 1.170 | 332,000 | +10,000 | 0.04% | 388,440 |
| 2024-10-18 | 2024-10-16 | 1.160 | 322,000 | +14,000 | 0.03% | 373,520 |
| 2024-10-17 | 2024-10-15 | 1.200 | 308,000 | -40,000 | 0.03% | 369,600 |
| 2024-10-16 | 2024-10-14 | 1.210 | 348,000 | -2,000 | 0.04% | 421,080 |
| 2024-10-15 | 2024-10-10 | 1.330 | 350,000 | +92,000 | 0.04% | 465,500 |
| 2024-10-14 | 2024-10-09 | 1.630 | 258,000 | +82,000 | 0.03% | 420,540 |
| 2024-10-10 | 2024-10-08 | 1.680 | 176,000 | +2,000 | 0.02% | 295,680 |
| 2024-10-09 | 2024-10-07 | 1.550 | 174,000 | -22,000 | 0.02% | 269,700 |
| 2024-10-08 | 2024-10-04 | 1.180 | 196,000 | +38,000 | 0.02% | 231,280 |
| 2024-10-04 | 2024-10-02 | 1.200 | 158,000 | -58,000 | 0.02% | 189,600 |
| 2024-10-03 | 2024-09-30 | 1.300 | 216,000 | +40,000 | 0.02% | 280,800 |
| 2024-10-02 | 2024-09-27 | 1.020 | 176,000 | -90,000 | 0.02% | 179,520 |
| 2024-09-30 | 2024-09-26 | 0.890 | 266,000 | -8,000 | 0.03% | 236,740 |
| 2024-09-27 | 2024-09-25 | 0.810 | 274,000 | -32,000 | 0.04% | 221,940 |
| 2024-09-26 | 2024-09-24 | 0.760 | 306,000 | -34,000 | 0.04% | 232,560 |
| 2024-09-25 | 2024-09-23 | 0.690 | 340,000 | +6,000 | 0.04% | 234,600 |
| 2024-09-23 | 2024-09-19 | 0.680 | 334,000 | +12,000 | 0.04% | 227,120 |
| 2024-09-12 | 2024-09-10 | 0.640 | 322,000 | -24,000 | 0.04% | 206,080 |
| 2024-08-27 | 2024-08-23 | 0.740 | 346,000 | -14,000 | 0.04% | 256,040 |
| 2024-08-26 | 2024-08-22 | 0.760 | 360,000 | +16,000 | 0.05% | 273,600 |
| 2024-08-20 | 2024-08-16 | 0.900 | 344,000 | -12,000 | 0.04% | 309,600 |
| 2024-08-16 | 2024-08-14 | 0.850 | 356,000 | +42,000 | 0.05% | 302,600 |
| 2024-08-14 | 2024-08-12 | 0.880 | 314,000 | +10,000 | 0.04% | 276,320 |
| 2024-08-13 | 2024-08-09 | 0.900 | 304,000 | +20,000 | 0.04% | 273,600 |
| 2024-08-08 | 2024-08-06 | 0.920 | 284,000 | +30,000 | 0.04% | 261,280 |
| 2024-08-06 | 2024-08-02 | 0.960 | 254,000 | +14,000 | 0.03% | 243,840 |
| 2024-08-01 | 2024-07-30 | 0.930 | 240,000 | +10,000 | 0.03% | 223,200 |
| 2024-07-30 | 2024-07-26 | 0.980 | 230,000 | +16,000 | 0.03% | 225,400 |
| 2024-07-29 | 2024-07-25 | 0.980 | 214,000 | -2,000 | 0.03% | 209,720 |
| 2024-07-26 | 2024-07-24 | 0.970 | 216,000 | -590,000 | 0.03% | 209,520 |
| 2024-07-23 | 2024-07-19 | 0.980 | 806,000 | +46,000 | 0.10% | 789,880 |
| 2024-07-17 | 2024-07-15 | 1.150 | 760,000 | +496,000 | 0.10% | 874,000 |
| 2024-07-11 | 2024-07-09 | 0.970 | 264,000 | +4,000 | 0.03% | 256,080 |
| 2024-07-09 | 2024-07-05 | 0.960 | 260,000 | -12,000 | 0.03% | 249,600 |
| 2024-07-08 | 2024-07-04 | 1.020 | 272,000 | +28,000 | 0.04% | 277,440 |
| 2024-07-05 | 2024-07-03 | 1.060 | 244,000 | +10,000 | 0.03% | 258,640 |
| 2024-07-02 | 2024-06-27 | 0.990 | 234,000 | +10,000 | 0.03% | 231,660 |
| 2024-06-26 | 2024-06-24 | 1.080 | 224,000 | +28,000 | 0.03% | 241,920 |
| 2024-06-25 | 2024-06-21 | 1.180 | 196,000 | -4,000 | 0.03% | 231,280 |
| 2024-06-24 | 2024-06-20 | 1.200 | 200,000 | +4,000 | 0.03% | 240,000 |
| 2024-06-20 | 2024-06-18 | 1.200 | 196,000 | -16,000 | 0.03% | 235,200 |
| 2024-06-17 | 2024-06-13 | 1.160 | 212,000 | +26,000 | 0.03% | 245,920 |
| 2024-06-11 | 2024-06-06 | 1.210 | 186,000 | +18,000 | 0.02% | 225,060 |
| 2024-06-07 | 2024-06-05 | 1.280 | 168,000 | +20,000 | 0.02% | 215,040 |
| 2024-06-06 | 2024-06-04 | 1.360 | 148,000 | +2,000 | 0.02% | 201,280 |
| 2024-06-04 | 2024-05-31 | 1.280 | 146,000 | -18,000 | 0.02% | 186,880 |
| 2024-05-31 | 2024-05-29 | 1.270 | 164,000 | +18,000 | 0.02% | 208,280 |
| 2024-05-30 | 2024-05-28 | 1.300 | 146,000 | -18,000 | 0.02% | 189,800 |
| 2024-05-29 | 2024-05-27 | 1.350 | 164,000 | -146,000 | 0.02% | 221,400 |
| 2024-05-28 | 2024-05-24 | 1.400 | 310,000 | +120,000 | 0.04% | 434,000 |
| 2024-05-27 | 2024-05-23 | 1.350 | 190,000 | -12,000 | 0.02% | 256,500 |
| 2024-05-24 | 2024-05-22 | 1.430 | 202,000 | +14,000 | 0.03% | 288,860 |
| 2024-05-23 | 2024-05-21 | 1.470 | 188,000 | +52,000 | 0.02% | 276,360 |
| 2024-05-22 | 2024-05-20 | 1.520 | 136,000 | -66,000 | 0.02% | 206,720 |
| 2024-05-21 | 2024-05-17 | 1.510 | 202,000 | +76,000 | 0.03% | 305,020 |
| 2024-05-20 | 2024-05-16 | 1.600 | 126,000 | -32,000 | 0.02% | 201,600 |
| 2024-05-17 | 2024-05-14 | 1.400 | 158,000 | -22,000 | 0.02% | 221,200 |
| 2024-05-16 | 2024-05-13 | 1.270 | 180,000 | -6,000 | 0.02% | 228,600 |
| 2024-05-14 | 2024-05-10 | 1.130 | 186,000 | +6,000 | 0.02% | 210,180 |
| 2024-05-10 | 2024-05-08 | 1.060 | 180,000 | +2,000 | 0.02% | 190,800 |
| 2024-05-09 | 2024-05-07 | 1.150 | 178,000 | -32,000 | 0.02% | 204,700 |
| 2024-05-08 | 2024-05-06 | 1.120 | 210,000 | +18,000 | 0.03% | 235,200 |
| 2024-05-07 | 2024-05-03 | 1.190 | 192,000 | +16,000 | 0.02% | 228,480 |
| 2024-05-06 | 2024-05-02 | 1.330 | 176,000 | -72,000 | 0.02% | 234,080 |
| 2024-05-02 | 2024-04-29 | 1.000 | 248,000 | -26,000 | 0.03% | 248,000 |
| 2024-04-30 | 2024-04-26 | 0.920 | 274,000 | +38,000 | 0.04% | 252,080 |
| 2024-04-29 | 2024-04-25 | 0.860 | 236,000 | -8,000 | 0.03% | 202,960 |
| 2024-04-26 | 2024-04-24 | 0.860 | 244,000 | +12,000 | 0.03% | 209,840 |
| 2024-04-19 | 2024-04-17 | 0.880 | 232,000 | +14,000 | 0.03% | 204,160 |
| 2024-04-17 | 2024-04-15 | 0.920 | 218,000 | -2,000 | 0.03% | 200,560 |
| 2024-04-16 | 2024-04-12 | 0.950 | 220,000 | -26,000 | 0.03% | 209,000 |
| 2024-04-12 | 2024-04-10 | 0.920 | 246,000 | -4,000 | 0.03% | 226,320 |
| 2024-03-26 | 2024-03-22 | 0.990 | 250,000 | -168,000 | 0.03% | 247,500 |
| 2024-03-25 | 2024-03-21 | 1.150 | 418,000 | +20,000 | 0.05% | 480,700 |
| 2024-03-21 | 2024-03-19 | 1.170 | 398,000 | +178,000 | 0.05% | 465,660 |
| 2024-03-20 | 2024-03-18 | 1.140 | 220,000 | -6,000 | 0.03% | 250,800 |
| 2024-03-18 | 2024-03-14 | 1.160 | 226,000 | -4,000 | 0.03% | 262,160 |
| 2024-03-14 | 2024-03-12 | 1.270 | 230,000 | -12,000 | 0.03% | 292,100 |
| 2024-03-13 | 2024-03-11 | 1.240 | 242,000 | +4,000 | 0.03% | 300,080 |
| 2024-03-12 | 2024-03-08 | 1.240 | 238,000 | -22,000 | 0.03% | 295,120 |
| 2024-03-11 | 2024-03-07 | 1.210 | 260,000 | +8,000 | 0.03% | 314,600 |
| 2024-03-07 | 2024-03-05 | 1.230 | 252,000 | +10,000 | 0.03% | 309,960 |
| 2024-03-06 | 2024-03-04 | 1.280 | 242,000 | -416,000 | 0.03% | 309,760 |
| 2024-03-04 | 2024-02-29 | 1.310 | 658,000 | -386,000 | 0.08% | 861,980 |
| 2024-03-01 | 2024-02-28 | 1.290 | 1,044,000 | +2,000 | 0.13% | 1,346,760 |
| 2024-02-29 | 2024-02-27 | 1.310 | 1,042,000 | -24,000 | 0.13% | 1,365,020 |
| 2024-02-27 | 2024-02-23 | 1.300 | 1,066,000 | -8,000 | 0.14% | 1,385,800 |
| 2024-02-26 | 2024-02-22 | 1.290 | 1,074,000 | +2,000 | 0.14% | 1,385,460 |
| 2024-02-23 | 2024-02-21 | 1.260 | 1,072,000 | +14,000 | 0.14% | 1,350,720 |
| 2024-02-22 | 2024-02-20 | 1.220 | 1,058,000 | +2,000 | 0.14% | 1,290,760 |
| 2024-02-21 | 2024-02-19 | 1.310 | 1,056,000 | +8,000 | 0.14% | 1,383,360 |
| 2024-02-19 | 2024-02-15 | 1.290 | 1,048,000 | -800,000 | 0.14% | 1,351,920 |
| 2024-02-16 | 2024-02-14 | 1.320 | 1,848,000 | +2,000 | 0.24% | 2,439,360 |
| 2024-02-15 | 2024-02-09 | 1.380 | 1,846,000 | +10,000 | 0.24% | 2,547,480 |
| 2024-02-14 | 2024-02-07 | 1.390 | 1,836,000 | +14,000 | 0.24% | 2,552,040 |
| 2024-01-31 | 2024-01-29 | 1.590 | 1,822,000 | -10,000 | 0.28% | 2,896,980 |
| 2024-01-30 | 2024-01-26 | 1.570 | 1,832,000 | -20,000 | 0.28% | 2,876,240 |
| 2024-01-29 | 2024-01-25 | 1.370 | 1,852,000 | +18,000 | 0.29% | 2,537,240 |
| 2024-01-19 | 2024-01-17 | 1.380 | 1,834,000 | +24,000 | 0.28% | 2,530,920 |
| 2024-01-18 | 2024-01-16 | 1.470 | 1,810,000 | +14,000 | 0.28% | 2,660,700 |
| 2024-01-17 | 2024-01-15 | 1.530 | 1,796,000 | +2,000 | 0.28% | 2,747,880 |
| 2024-01-16 | 2024-01-12 | 1.530 | 1,794,000 | -2,000 | 0.28% | 2,744,820 |
| 2024-01-11 | 2024-01-09 | 1.500 | 1,796,000 | -8,000 | 0.28% | 2,694,000 |
| 2024-01-10 | 2024-01-08 | 1.530 | 1,804,000 | +4,000 | 0.28% | 2,760,120 |
| 2024-01-08 | 2024-01-04 | 1.550 | 1,800,000 | +2,000 | 0.28% | 2,790,000 |
| 2024-01-02 | 2023-12-28 | 1.600 | 1,798,000 | +4,000 | 0.28% | 2,876,800 |
| 2023-12-27 | 2023-12-21 | 1.570 | 1,794,000 | -2,000 | 0.28% | 2,816,580 |
| 2023-12-21 | 2023-12-19 | 1.480 | 1,796,000 | +10,000 | 0.28% | 2,658,080 |
| 2023-12-20 | 2023-12-18 | 1.590 | 1,786,000 | -4,000 | 0.28% | 2,839,740 |
| 2023-12-19 | 2023-12-15 | 1.650 | 1,790,000 | -14,000 | 0.28% | 2,953,500 |
| 2023-12-15 | 2023-12-13 | 1.590 | 1,804,000 | +20,000 | 0.28% | 2,868,360 |
| 2023-12-11 | 2023-12-07 | 1.750 | 1,784,000 | -2,000 | 0.28% | 3,122,000 |
| 2023-12-08 | 2023-12-06 | 1.720 | 1,786,000 | +2,000 | 0.28% | 3,071,920 |
| 2023-12-07 | 2023-12-05 | 1.720 | 1,784,000 | +4,000 | 0.28% | 3,068,480 |
| 2023-12-06 | 2023-12-04 | 1.740 | 1,780,000 | -2,000 | 0.28% | 3,097,200 |
| 2023-12-05 | 2023-12-01 | 1.850 | 1,782,000 | -12,000 | 0.28% | 3,296,700 |
| 2023-12-04 | 2023-11-30 | 1.930 | 1,794,000 | +6,000 | 0.28% | 3,462,420 |
| 2023-12-01 | 2023-11-29 | 1.960 | 1,788,000 | +14,000 | 0.28% | 3,504,480 |
| 2023-11-30 | 2023-11-28 | 2.010 | 1,774,000 | -14,000 | 0.27% | 3,565,740 |
| 2023-11-29 | 2023-11-27 | 1.960 | 1,788,000 | +1,006,000 | 0.28% | 3,504,480 |
| 2023-11-28 | 2023-11-24 | 1.870 | 782,000 | -18,000 | 0.12% | 1,462,340 |
| 2023-11-27 | 2023-11-23 | 1.780 | 800,000 | -190,000 | 0.12% | 1,424,000 |
| 2023-11-24 | 2023-11-22 | 1.890 | 990,000 | +4,000 | 0.15% | 1,871,100 |
| 2023-11-23 | 2023-11-21 | 1.920 | 986,000 | +4,000 | 0.15% | 1,893,120 |
| 2023-11-21 | 2023-11-17 | 1.940 | 982,000 | +2,000 | 0.15% | 1,905,080 |
| 2023-11-20 | 2023-11-16 | 2.090 | 980,000 | -16,000 | 0.15% | 2,048,200 |
| 2023-11-17 | 2023-11-15 | 1.990 | 996,000 | +34,000 | 0.15% | 1,982,040 |
| 2023-11-16 | 2023-11-14 | 1.960 | 962,000 | +626,000 | 0.15% | 1,885,520 |
| 2023-11-15 | 2023-11-13 | 1.850 | 336,000 | -16,000 | 0.05% | 621,600 |
| 2023-11-14 | 2023-11-10 | 1.220 | 352,000 | -20,000 | 0.05% | 429,440 |
| 2023-11-13 | 2023-11-09 | 1.400 | 372,000 | +14,000 | 0.06% | 520,800 |
| 2023-11-10 | 2023-11-08 | 1.570 | 358,000 | +2,000 | 0.06% | 562,060 |
| 2023-11-08 | 2023-11-06 | 1.690 | 356,000 | +16,000 | 0.06% | 601,640 |
| 2023-11-07 | 2023-11-03 | 1.800 | 340,000 | +80,000 | 0.05% | 612,000 |
| 2023-11-01 | 2023-10-30 | 2.330 | 260,000 | +10,000 | 0.04% | 605,800 |
| 2023-10-27 | 2023-10-25 | 3.000 | 250,000 | +54,000 | 0.04% | 750,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 196,000 | +2,000 | 0.03% | 666,400 |
| 2023-10-25 | 2023-10-20 | 4.020 | 194,000 | +46,000 | 0.03% | 779,880 |
| 2023-10-24 | 2023-10-19 | 4.000 | 148,000 | +38,000 | 0.02% | 592,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 110,000 | +20,000 | 0.02% | 486,200 |
| 2023-10-19 | 2023-10-17 | 5.010 | 90,000 | -26,000 | 0.01% | 450,900 |
| 2023-10-18 | 2023-10-16 | 5.500 | 116,000 | +10,000 | 0.02% | 638,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 106,000 | +22,000 | 0.02% | 636,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 84,000 | +52,000 | 0.01% | 533,400 |
| 2023-10-11 | 2023-10-09 | 7.000 | 32,000 | +16,000 | 0.00% | 224,000 |
| 2023-10-05 | 2023-10-03 | 13.100 | 16,000 | -4,000 | 0.00% | 209,600 |
| 2023-10-04 | 2023-09-29 | 14.680 | 20,000 | +18,000 | 0.00% | 293,600 |
| 2023-09-27 | 2023-09-25 | 10.160 | 2,000 | -2,000 | 0.00% | 20,320 |
| 2023-09-26 | 2023-09-22 | 13.900 | 4,000 | +4,000 | 0.00% | 55,600 |
| 2022-10-26 | 2022-10-24 | 3.130 | 0 | -2,000 | ||
| 2022-10-24 | 2022-10-20 | 3.160 | 2,000 | +2,000 | 0.00% | 6,320 |
| 2022-03-02 | 2022-02-28 | 1.100 | 0 | -2,000 | ||
| 2021-12-06 | 2021-12-02 | 1.150 | 2,000 | +2,000 | 0.00% | 2,300 |
| 2020-04-17 | 2020-04-15 | 0.529 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy