History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,710,000 | +0 | 0.34% | 1,978,200 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,710,000 | +0 | 0.34% | 2,025,300 |
| 2025-10-10 | 2025-10-08 | 0.445 | 4,710,000 | +170,000 | 0.34% | 2,095,950 |
| 2025-10-09 | 2025-10-06 | 0.460 | 4,540,000 | -18,000 | 0.33% | 2,088,400 |
| 2025-10-08 | 2025-10-03 | 0.460 | 4,558,000 | +30,000 | 0.33% | 2,096,680 |
| 2025-10-06 | 2025-10-02 | 0.450 | 4,528,000 | -14,000 | 0.33% | 2,037,600 |
| 2025-09-30 | 2025-09-26 | 0.415 | 4,542,000 | -100,000 | 0.33% | 1,884,930 |
| 2025-09-26 | 2025-09-24 | 0.410 | 4,642,000 | +50,000 | 0.34% | 1,903,220 |
| 2025-09-25 | 2025-09-23 | 0.425 | 4,592,000 | -20,000 | 0.33% | 1,951,600 |
| 2025-09-23 | 2025-09-19 | 0.425 | 4,612,000 | +50,000 | 0.34% | 1,960,100 |
| 2025-09-19 | 2025-09-17 | 0.445 | 4,562,000 | -776,000 | 0.33% | 2,030,090 |
| 2025-09-17 | 2025-09-15 | 0.440 | 5,338,000 | +100,000 | 0.39% | 2,348,720 |
| 2025-09-12 | 2025-09-10 | 0.470 | 5,238,000 | +102,000 | 0.38% | 2,461,860 |
| 2025-09-11 | 2025-09-09 | 0.425 | 5,136,000 | -60,000 | 0.37% | 2,182,800 |
| 2025-09-09 | 2025-09-05 | 0.455 | 5,196,000 | +150,000 | 0.38% | 2,364,180 |
| 2025-09-08 | 2025-09-04 | 0.445 | 5,046,000 | -200,000 | 0.37% | 2,245,470 |
| 2025-09-05 | 2025-09-03 | 0.460 | 5,246,000 | +10,000 | 0.38% | 2,413,160 |
| 2025-09-04 | 2025-09-02 | 0.485 | 5,236,000 | +10,000 | 0.38% | 2,539,460 |
| 2025-09-03 | 2025-09-01 | 0.500 | 5,226,000 | -40,000 | 0.38% | 2,613,000 |
| 2025-09-01 | 2025-08-28 | 0.485 | 5,266,000 | +40,000 | 0.38% | 2,554,010 |
| 2025-08-29 | 2025-08-27 | 0.495 | 5,226,000 | -200,000 | 0.38% | 2,586,870 |
| 2025-08-27 | 2025-08-25 | 0.510 | 5,426,000 | +10,000 | 0.40% | 2,767,260 |
| 2025-08-22 | 2025-08-20 | 0.540 | 5,416,000 | +100,000 | 0.39% | 2,924,640 |
| 2025-08-20 | 2025-08-18 | 0.520 | 5,316,000 | -68,000 | 0.39% | 2,764,320 |
| 2025-08-19 | 2025-08-15 | 0.490 | 5,384,000 | +20,000 | 0.39% | 2,638,160 |
| 2025-08-15 | 2025-08-13 | 0.510 | 5,364,000 | -10,000 | 0.39% | 2,735,640 |
| 2025-08-14 | 2025-08-12 | 0.500 | 5,374,000 | -20,000 | 0.39% | 2,687,000 |
| 2025-08-11 | 2025-08-07 | 0.520 | 5,394,000 | +20,000 | 0.39% | 2,804,880 |
| 2025-08-07 | 2025-08-05 | 0.530 | 5,374,000 | +110,000 | 0.39% | 2,848,220 |
| 2025-08-06 | 2025-08-04 | 0.540 | 5,264,000 | +16,000 | 0.38% | 2,842,560 |
| 2025-08-05 | 2025-08-01 | 0.560 | 5,248,000 | +100,000 | 0.38% | 2,938,880 |
| 2025-07-30 | 2025-07-28 | 0.590 | 5,148,000 | -20,000 | 0.38% | 3,037,320 |
| 2025-07-29 | 2025-07-25 | 0.580 | 5,168,000 | -62,000 | 0.38% | 2,997,440 |
| 2025-07-28 | 2025-07-24 | 0.600 | 5,230,000 | +406,000 | 0.38% | 3,138,000 |
| 2025-07-25 | 2025-07-23 | 0.600 | 4,824,000 | +14,000 | 0.35% | 2,894,400 |
| 2025-07-24 | 2025-07-22 | 0.610 | 4,810,000 | -8,000 | 0.35% | 2,934,100 |
| 2025-07-23 | 2025-07-21 | 0.610 | 4,818,000 | +10,000 | 0.35% | 2,938,980 |
| 2025-07-21 | 2025-07-17 | 0.540 | 4,808,000 | -210,000 | 0.42% | 2,596,320 |
| 2025-07-18 | 2025-07-16 | 0.560 | 5,018,000 | +62,000 | 0.44% | 2,810,080 |
| 2025-07-16 | 2025-07-14 | 0.590 | 4,956,000 | -272,000 | 0.43% | 2,924,040 |
| 2025-07-15 | 2025-07-11 | 0.600 | 5,228,000 | -6,000 | 0.46% | 3,136,800 |
| 2025-07-14 | 2025-07-10 | 0.590 | 5,234,000 | +182,000 | 0.46% | 3,088,060 |
| 2025-07-09 | 2025-07-07 | 0.570 | 5,052,000 | -100,000 | 0.44% | 2,879,640 |
| 2025-07-08 | 2025-07-04 | 0.560 | 5,152,000 | -120,000 | 0.45% | 2,885,120 |
| 2025-07-04 | 2025-07-02 | 0.580 | 5,272,000 | -50,000 | 0.46% | 3,057,760 |
| 2025-07-03 | 2025-06-30 | 0.660 | 5,322,000 | +290,000 | 0.47% | 3,512,520 |
| 2025-07-02 | 2025-06-27 | 0.660 | 5,032,000 | +200,000 | 0.44% | 3,321,120 |
| 2025-06-30 | 2025-06-26 | 0.590 | 4,832,000 | -20,000 | 0.42% | 2,850,880 |
| 2025-06-27 | 2025-06-25 | 0.610 | 4,852,000 | -20,000 | 0.42% | 2,959,720 |
| 2025-06-25 | 2025-06-23 | 0.550 | 4,872,000 | -140,000 | 0.43% | 2,679,600 |
| 2025-06-24 | 2025-06-20 | 0.530 | 5,012,000 | +20,000 | 0.44% | 2,656,360 |
| 2025-06-23 | 2025-06-19 | 0.530 | 4,992,000 | -50,000 | 0.44% | 2,645,760 |
| 2025-06-20 | 2025-06-18 | 0.570 | 5,042,000 | -78,000 | 0.44% | 2,873,940 |
| 2025-06-19 | 2025-06-17 | 0.560 | 5,120,000 | -16,000 | 0.45% | 2,867,200 |
| 2025-06-18 | 2025-06-16 | 0.600 | 5,136,000 | -226,000 | 0.45% | 3,081,600 |
| 2025-06-17 | 2025-06-13 | 0.510 | 5,362,000 | +114,000 | 0.47% | 2,734,620 |
| 2025-06-16 | 2025-06-12 | 0.485 | 5,248,000 | +40,000 | 0.46% | 2,545,280 |
| 2025-06-13 | 2025-06-11 | 0.490 | 5,208,000 | -40,000 | 0.46% | 2,551,920 |
| 2025-06-12 | 2025-06-10 | 0.450 | 5,248,000 | +16,000 | 0.46% | 2,361,600 |
| 2025-06-11 | 2025-06-09 | 0.455 | 5,232,000 | +76,000 | 0.46% | 2,380,560 |
| 2025-06-09 | 2025-06-05 | 0.450 | 5,156,000 | +40,000 | 0.45% | 2,320,200 |
| 2025-06-06 | 2025-06-04 | 0.455 | 5,116,000 | -320,000 | 0.45% | 2,327,780 |
| 2025-06-05 | 2025-06-03 | 0.445 | 5,436,000 | +328,000 | 0.48% | 2,419,020 |
| 2025-06-04 | 2025-06-02 | 0.480 | 5,108,000 | +142,000 | 0.45% | 2,451,840 |
| 2025-06-03 | 2025-05-30 | 0.380 | 4,966,000 | +26,000 | 0.43% | 1,887,080 |
| 2025-06-02 | 2025-05-29 | 0.395 | 4,940,000 | +20,000 | 0.43% | 1,951,300 |
| 2025-05-29 | 2025-05-27 | 0.365 | 4,920,000 | -10,000 | 0.43% | 1,795,800 |
| 2025-05-27 | 2025-05-23 | 0.365 | 4,930,000 | -82,000 | 0.43% | 1,799,450 |
| 2025-05-26 | 2025-05-22 | 0.395 | 5,012,000 | +162,000 | 0.44% | 1,979,740 |
| 2025-05-23 | 2025-05-21 | 0.400 | 4,850,000 | -90,000 | 0.42% | 1,940,000 |
| 2025-05-22 | 2025-05-20 | 0.320 | 4,940,000 | +20,000 | 0.43% | 1,580,800 |
| 2025-05-09 | 2025-05-07 | 0.330 | 4,920,000 | +20,000 | 0.43% | 1,623,600 |
| 2025-05-08 | 2025-05-06 | 0.340 | 4,900,000 | -30,000 | 0.43% | 1,666,000 |
| 2025-05-07 | 2025-05-02 | 0.340 | 4,930,000 | -10,000 | 0.43% | 1,676,200 |
| 2025-05-06 | 2025-04-30 | 0.325 | 4,940,000 | -20,000 | 0.43% | 1,605,500 |
| 2025-04-25 | 2025-04-23 | 0.360 | 4,960,000 | -40,000 | 0.43% | 1,785,600 |
| 2025-04-22 | 2025-04-16 | 0.360 | 5,000,000 | +50,000 | 0.44% | 1,800,000 |
| 2025-04-17 | 2025-04-15 | 0.380 | 4,950,000 | +20,000 | 0.43% | 1,881,000 |
| 2025-04-16 | 2025-04-14 | 0.405 | 4,930,000 | -10,000 | 0.43% | 1,996,650 |
| 2025-04-15 | 2025-04-11 | 0.380 | 4,940,000 | +118,000 | 0.43% | 1,877,200 |
| 2025-04-14 | 2025-04-10 | 0.335 | 4,822,000 | -10,000 | 0.42% | 1,615,370 |
| 2025-04-10 | 2025-04-08 | 0.325 | 4,832,000 | -280,000 | 0.42% | 1,570,400 |
| 2025-04-09 | 2025-04-07 | 0.285 | 5,112,000 | +50,000 | 0.45% | 1,456,920 |
| 2025-04-08 | 2025-04-03 | 0.350 | 5,062,000 | -94,000 | 0.44% | 1,771,700 |
| 2025-04-02 | 2025-03-31 | 0.370 | 5,156,000 | +600,000 | 0.45% | 1,907,720 |
| 2025-04-01 | 2025-03-28 | 0.385 | 4,556,000 | +20,000 | 0.40% | 1,754,060 |
| 2025-03-28 | 2025-03-26 | 0.485 | 4,536,000 | -20,000 | 0.40% | 2,199,960 |
| 2025-03-27 | 2025-03-25 | 0.475 | 4,556,000 | -300,000 | 0.40% | 2,164,100 |
| 2025-03-26 | 2025-03-24 | 0.475 | 4,856,000 | -42,000 | 0.42% | 2,306,600 |
| 2025-03-25 | 2025-03-21 | 0.500 | 4,898,000 | -30,000 | 0.43% | 2,449,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 4,928,000 | +80,000 | 0.43% | 2,562,560 |
| 2025-03-21 | 2025-03-19 | 0.520 | 4,848,000 | +18,000 | 0.42% | 2,520,960 |
| 2025-03-20 | 2025-03-18 | 0.530 | 4,830,000 | +100,000 | 0.42% | 2,559,900 |
| 2025-03-19 | 2025-03-17 | 0.560 | 4,730,000 | -100,000 | 0.41% | 2,648,800 |
| 2025-03-18 | 2025-03-14 | 0.560 | 4,830,000 | -42,000 | 0.42% | 2,704,800 |
| 2025-03-17 | 2025-03-13 | 0.570 | 4,872,000 | -80,000 | 0.43% | 2,777,040 |
| 2025-03-14 | 2025-03-12 | 0.560 | 4,952,000 | +6,000 | 0.43% | 2,773,120 |
| 2025-03-13 | 2025-03-11 | 0.570 | 4,946,000 | +202,000 | 0.43% | 2,819,220 |
| 2025-03-12 | 2025-03-10 | 0.590 | 4,744,000 | +636,000 | 0.41% | 2,798,960 |
| 2025-03-11 | 2025-03-07 | 0.810 | 4,108,000 | +114,000 | 0.36% | 3,327,480 |
| 2025-03-10 | 2025-03-06 | 0.850 | 3,994,000 | -6,000 | 0.35% | 3,394,900 |
| 2025-03-07 | 2025-03-05 | 0.830 | 4,000,000 | +50,000 | 0.35% | 3,320,000 |
| 2025-03-05 | 2025-03-03 | 0.840 | 3,950,000 | -70,000 | 0.35% | 3,318,000 |
| 2025-03-04 | 2025-02-28 | 0.860 | 4,020,000 | +10,000 | 0.35% | 3,457,200 |
| 2025-02-28 | 2025-02-26 | 0.880 | 4,010,000 | -2,000 | 0.35% | 3,528,800 |
| 2025-02-27 | 2025-02-25 | 0.870 | 4,012,000 | -72,000 | 0.35% | 3,490,440 |
| 2025-02-26 | 2025-02-24 | 0.850 | 4,084,000 | +82,000 | 0.36% | 3,471,400 |
| 2025-02-25 | 2025-02-21 | 0.880 | 4,002,000 | +628,000 | 0.35% | 3,521,760 |
| 2025-02-24 | 2025-02-20 | 1.000 | 3,374,000 | +82,000 | 0.30% | 3,374,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 3,292,000 | +86,000 | 0.29% | 3,851,640 |
| 2025-02-20 | 2025-02-18 | 1.170 | 3,206,000 | +170,000 | 0.28% | 3,751,020 |
| 2025-02-19 | 2025-02-17 | 1.180 | 3,036,000 | +36,000 | 0.27% | 3,582,480 |
| 2025-02-18 | 2025-02-14 | 1.130 | 3,000,000 | +182,000 | 0.26% | 3,390,000 |
| 2025-02-17 | 2025-02-13 | 0.970 | 2,818,000 | +10,000 | 0.25% | 2,733,460 |
| 2025-02-13 | 2025-02-11 | 0.970 | 2,808,000 | -10,000 | 0.25% | 2,723,760 |
| 2025-02-12 | 2025-02-10 | 1.000 | 2,818,000 | -20,000 | 0.25% | 2,818,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 2,838,000 | +170,000 | 0.30% | 2,866,380 |
| 2025-02-05 | 2025-02-03 | 0.930 | 2,668,000 | +10,000 | 0.29% | 2,481,240 |
| 2025-01-22 | 2025-01-20 | 0.960 | 2,658,000 | -2,000 | 0.29% | 2,551,680 |
| 2025-01-20 | 2025-01-16 | 0.960 | 2,660,000 | -100,000 | 0.29% | 2,553,600 |
| 2025-01-17 | 2025-01-15 | 0.940 | 2,760,000 | +100,000 | 0.30% | 2,594,400 |
| 2025-01-15 | 2025-01-13 | 0.890 | 2,660,000 | +10,000 | 0.29% | 2,367,400 |
| 2025-01-14 | 2025-01-10 | 0.920 | 2,650,000 | +28,000 | 0.28% | 2,438,000 |
| 2025-01-13 | 2025-01-09 | 0.970 | 2,622,000 | -60,000 | 0.28% | 2,543,340 |
| 2025-01-10 | 2025-01-08 | 1.000 | 2,682,000 | +32,000 | 0.29% | 2,682,000 |
| 2025-01-09 | 2025-01-07 | 0.920 | 2,650,000 | +16,000 | 0.28% | 2,438,000 |
| 2025-01-08 | 2025-01-06 | 0.910 | 2,634,000 | +10,000 | 0.28% | 2,396,940 |
| 2025-01-07 | 2025-01-03 | 0.930 | 2,624,000 | -2,000 | 0.28% | 2,440,320 |
| 2025-01-06 | 2025-01-02 | 1.010 | 2,626,000 | +6,000 | 0.28% | 2,652,260 |
| 2025-01-02 | 2024-12-27 | 1.080 | 2,620,000 | +20,000 | 0.28% | 2,829,600 |
| 2024-12-30 | 2024-12-24 | 1.090 | 2,600,000 | +28,000 | 0.28% | 2,834,000 |
| 2024-12-27 | 2024-12-20 | 1.140 | 2,572,000 | -16,000 | 0.28% | 2,932,080 |
| 2024-12-17 | 2024-12-13 | 1.180 | 2,588,000 | -52,000 | 0.28% | 3,053,840 |
| 2024-12-16 | 2024-12-12 | 1.220 | 2,640,000 | +20,000 | 0.28% | 3,220,800 |
| 2024-12-13 | 2024-12-11 | 1.170 | 2,620,000 | -914,000 | 0.28% | 3,065,400 |
| 2024-12-12 | 2024-12-10 | 1.140 | 3,534,000 | +1,068,000 | 0.38% | 4,028,760 |
| 2024-12-11 | 2024-12-09 | 1.200 | 2,466,000 | +50,000 | 0.26% | 2,959,200 |
| 2024-12-10 | 2024-12-06 | 1.170 | 2,416,000 | -10,000 | 0.26% | 2,826,720 |
| 2024-12-09 | 2024-12-05 | 1.190 | 2,426,000 | +80,000 | 0.26% | 2,886,940 |
| 2024-12-06 | 2024-12-04 | 1.130 | 2,346,000 | +10,000 | 0.25% | 2,650,980 |
| 2024-12-05 | 2024-12-03 | 1.140 | 2,336,000 | +20,000 | 0.25% | 2,663,040 |
| 2024-12-04 | 2024-12-02 | 1.200 | 2,316,000 | +52,000 | 0.25% | 2,779,200 |
| 2024-12-03 | 2024-11-29 | 1.240 | 2,264,000 | -70,000 | 0.24% | 2,807,360 |
| 2024-12-02 | 2024-11-28 | 1.200 | 2,334,000 | -60,000 | 0.25% | 2,800,800 |
| 2024-11-29 | 2024-11-27 | 1.060 | 2,394,000 | +58,000 | 0.26% | 2,537,640 |
| 2024-11-28 | 2024-11-26 | 1.070 | 2,336,000 | +272,000 | 0.25% | 2,499,520 |
| 2024-11-27 | 2024-11-25 | 1.110 | 2,064,000 | +10,000 | 0.22% | 2,291,040 |
| 2024-11-26 | 2024-11-22 | 1.140 | 2,054,000 | +70,000 | 0.22% | 2,341,560 |
| 2024-11-25 | 2024-11-21 | 1.210 | 1,984,000 | +70,000 | 0.21% | 2,400,640 |
| 2024-11-22 | 2024-11-20 | 1.270 | 1,914,000 | -40,000 | 0.21% | 2,430,780 |
| 2024-11-20 | 2024-11-18 | 1.240 | 1,954,000 | +30,000 | 0.21% | 2,422,960 |
| 2024-11-19 | 2024-11-15 | 1.240 | 1,924,000 | +520,000 | 0.21% | 2,385,760 |
| 2024-11-18 | 2024-11-14 | 1.240 | 1,404,000 | +14,000 | 0.15% | 1,740,960 |
| 2024-11-15 | 2024-11-13 | 1.360 | 1,390,000 | -130,000 | 0.15% | 1,890,400 |
| 2024-11-14 | 2024-11-12 | 1.430 | 1,520,000 | -520,000 | 0.16% | 2,173,600 |
| 2024-11-13 | 2024-11-11 | 1.420 | 2,040,000 | -14,000 | 0.22% | 2,896,800 |
| 2024-11-12 | 2024-11-08 | 1.390 | 2,054,000 | +236,000 | 0.22% | 2,855,060 |
| 2024-11-11 | 2024-11-07 | 1.490 | 1,818,000 | -514,000 | 0.20% | 2,708,820 |
| 2024-11-08 | 2024-11-06 | 1.200 | 2,332,000 | +320,000 | 0.25% | 2,798,400 |
| 2024-11-07 | 2024-11-05 | 1.210 | 2,012,000 | +78,000 | 0.22% | 2,434,520 |
| 2024-11-06 | 2024-11-04 | 1.170 | 1,934,000 | +20,000 | 0.21% | 2,262,780 |
| 2024-11-05 | 2024-11-01 | 1.190 | 1,914,000 | -10,000 | 0.21% | 2,277,660 |
| 2024-11-04 | 2024-10-31 | 1.240 | 1,924,000 | -40,000 | 0.21% | 2,385,760 |
| 2024-11-01 | 2024-10-30 | 1.240 | 1,964,000 | -26,000 | 0.21% | 2,435,360 |
| 2024-10-31 | 2024-10-29 | 1.290 | 1,990,000 | -20,000 | 0.21% | 2,567,100 |
| 2024-10-30 | 2024-10-28 | 1.200 | 2,010,000 | +492,000 | 0.22% | 2,412,000 |
| 2024-10-29 | 2024-10-25 | 1.190 | 1,518,000 | +10,000 | 0.16% | 1,806,420 |
| 2024-10-28 | 2024-10-24 | 1.230 | 1,508,000 | +188,000 | 0.16% | 1,854,840 |
| 2024-10-25 | 2024-10-23 | 1.360 | 1,320,000 | -612,000 | 0.14% | 1,795,200 |
| 2024-10-24 | 2024-10-22 | 1.440 | 1,932,000 | +86,000 | 0.21% | 2,782,080 |
| 2024-10-23 | 2024-10-21 | 1.320 | 1,846,000 | -152,000 | 0.20% | 2,436,720 |
| 2024-10-22 | 2024-10-18 | 1.290 | 1,998,000 | -48,000 | 0.21% | 2,577,420 |
| 2024-10-21 | 2024-10-17 | 1.170 | 2,046,000 | +100,000 | 0.22% | 2,393,820 |
| 2024-10-17 | 2024-10-15 | 1.200 | 1,946,000 | +246,000 | 0.21% | 2,335,200 |
| 2024-10-15 | 2024-10-10 | 1.330 | 1,700,000 | +72,000 | 0.18% | 2,261,000 |
| 2024-10-14 | 2024-10-09 | 1.630 | 1,628,000 | +60,000 | 0.17% | 2,653,640 |
| 2024-10-10 | 2024-10-08 | 1.680 | 1,568,000 | -178,000 | 0.17% | 2,634,240 |
| 2024-10-09 | 2024-10-07 | 1.550 | 1,746,000 | -72,000 | 0.19% | 2,706,300 |
| 2024-10-08 | 2024-10-04 | 1.180 | 1,818,000 | -44,000 | 0.20% | 2,145,240 |
| 2024-10-07 | 2024-10-03 | 1.210 | 1,862,000 | +6,000 | 0.20% | 2,253,020 |
| 2024-10-04 | 2024-10-02 | 1.200 | 1,856,000 | +82,000 | 0.20% | 2,227,200 |
| 2024-10-03 | 2024-09-30 | 1.300 | 1,774,000 | +242,000 | 0.19% | 2,306,200 |
| 2024-10-02 | 2024-09-27 | 1.020 | 1,532,000 | -56,000 | 0.20% | 1,562,640 |
| 2024-09-30 | 2024-09-26 | 0.890 | 1,588,000 | -8,000 | 0.20% | 1,413,320 |
| 2024-09-27 | 2024-09-25 | 0.810 | 1,596,000 | +28,000 | 0.21% | 1,292,760 |
| 2024-09-26 | 2024-09-24 | 0.760 | 1,568,000 | -48,000 | 0.20% | 1,191,680 |
| 2024-09-25 | 2024-09-23 | 0.690 | 1,616,000 | +8,000 | 0.21% | 1,115,040 |
| 2024-09-24 | 2024-09-20 | 0.680 | 1,608,000 | +8,000 | 0.21% | 1,093,440 |
| 2024-09-23 | 2024-09-19 | 0.680 | 1,600,000 | -10,000 | 0.21% | 1,088,000 |
| 2024-09-19 | 2024-09-16 | 0.620 | 1,610,000 | +30,000 | 0.21% | 998,200 |
| 2024-09-17 | 2024-09-13 | 0.690 | 1,580,000 | +44,000 | 0.20% | 1,090,200 |
| 2024-09-16 | 2024-09-12 | 0.640 | 1,536,000 | +30,000 | 0.20% | 983,040 |
| 2024-09-12 | 2024-09-10 | 0.640 | 1,506,000 | +10,000 | 0.19% | 963,840 |
| 2024-09-09 | 2024-09-04 | 0.690 | 1,496,000 | +20,000 | 0.19% | 1,032,240 |
| 2024-09-03 | 2024-08-30 | 0.720 | 1,476,000 | +20,000 | 0.19% | 1,062,720 |
| 2024-09-02 | 2024-08-29 | 0.690 | 1,456,000 | -22,000 | 0.19% | 1,004,640 |
| 2024-08-30 | 2024-08-28 | 0.690 | 1,478,000 | +36,000 | 0.19% | 1,019,820 |
| 2024-08-29 | 2024-08-27 | 0.720 | 1,442,000 | -106,000 | 0.19% | 1,038,240 |
| 2024-08-28 | 2024-08-26 | 0.740 | 1,548,000 | -74,000 | 0.20% | 1,145,520 |
| 2024-08-26 | 2024-08-22 | 0.760 | 1,622,000 | +10,000 | 0.21% | 1,232,720 |
| 2024-08-22 | 2024-08-20 | 0.860 | 1,612,000 | -18,000 | 0.21% | 1,386,320 |
| 2024-08-20 | 2024-08-16 | 0.900 | 1,630,000 | -60,000 | 0.21% | 1,467,000 |
| 2024-08-15 | 2024-08-13 | 0.870 | 1,690,000 | +10,000 | 0.22% | 1,470,300 |
| 2024-08-13 | 2024-08-09 | 0.900 | 1,680,000 | -4,000 | 0.22% | 1,512,000 |
| 2024-08-12 | 2024-08-08 | 0.910 | 1,684,000 | +20,000 | 0.22% | 1,532,440 |
| 2024-07-30 | 2024-07-26 | 0.980 | 1,664,000 | -20,000 | 0.21% | 1,630,720 |
| 2024-07-24 | 2024-07-22 | 1.010 | 1,684,000 | +6,000 | 0.22% | 1,700,840 |
| 2024-07-23 | 2024-07-19 | 0.980 | 1,678,000 | +62,000 | 0.22% | 1,644,440 |
| 2024-07-17 | 2024-07-15 | 1.150 | 1,616,000 | -40,000 | 0.21% | 1,858,400 |
| 2024-07-16 | 2024-07-12 | 1.030 | 1,656,000 | -26,000 | 0.21% | 1,705,680 |
| 2024-07-12 | 2024-07-10 | 0.960 | 1,682,000 | -10,000 | 0.22% | 1,614,720 |
| 2024-07-11 | 2024-07-09 | 0.970 | 1,692,000 | -30,000 | 0.22% | 1,641,240 |
| 2024-07-10 | 2024-07-08 | 0.960 | 1,722,000 | +10,000 | 0.22% | 1,653,120 |
| 2024-07-08 | 2024-07-04 | 1.020 | 1,712,000 | -50,000 | 0.22% | 1,746,240 |
| 2024-07-05 | 2024-07-03 | 1.060 | 1,762,000 | +38,000 | 0.23% | 1,867,720 |
| 2024-07-04 | 2024-07-02 | 1.020 | 1,724,000 | +24,000 | 0.22% | 1,758,480 |
| 2024-07-03 | 2024-06-28 | 1.000 | 1,700,000 | +10,000 | 0.22% | 1,700,000 |
| 2024-07-02 | 2024-06-27 | 0.990 | 1,690,000 | -20,000 | 0.22% | 1,673,100 |
| 2024-06-28 | 2024-06-26 | 1.040 | 1,710,000 | +14,000 | 0.22% | 1,778,400 |
| 2024-06-27 | 2024-06-25 | 1.030 | 1,696,000 | +26,000 | 0.22% | 1,746,880 |
| 2024-06-26 | 2024-06-24 | 1.080 | 1,670,000 | +20,000 | 0.22% | 1,803,600 |
| 2024-06-25 | 2024-06-21 | 1.180 | 1,650,000 | +16,000 | 0.21% | 1,947,000 |
| 2024-06-21 | 2024-06-19 | 1.240 | 1,634,000 | -4,000 | 0.21% | 2,026,160 |
| 2024-06-18 | 2024-06-14 | 1.160 | 1,638,000 | +10,000 | 0.21% | 1,900,080 |
| 2024-06-17 | 2024-06-13 | 1.160 | 1,628,000 | +10,000 | 0.21% | 1,888,480 |
| 2024-06-14 | 2024-06-12 | 1.210 | 1,618,000 | -6,000 | 0.21% | 1,957,780 |
| 2024-06-13 | 2024-06-11 | 1.250 | 1,624,000 | -20,000 | 0.21% | 2,030,000 |
| 2024-06-12 | 2024-06-07 | 1.220 | 1,644,000 | +20,000 | 0.21% | 2,005,680 |
| 2024-06-11 | 2024-06-06 | 1.210 | 1,624,000 | +70,000 | 0.21% | 1,965,040 |
| 2024-06-07 | 2024-06-05 | 1.280 | 1,554,000 | -20,000 | 0.20% | 1,989,120 |
| 2024-06-06 | 2024-06-04 | 1.360 | 1,574,000 | -50,000 | 0.20% | 2,140,640 |
| 2024-06-04 | 2024-05-31 | 1.280 | 1,624,000 | -34,000 | 0.21% | 2,078,720 |
| 2024-06-03 | 2024-05-30 | 1.250 | 1,658,000 | +40,000 | 0.21% | 2,072,500 |
| 2024-05-31 | 2024-05-29 | 1.270 | 1,618,000 | -170,000 | 0.21% | 2,054,860 |
| 2024-05-30 | 2024-05-28 | 1.300 | 1,788,000 | +180,000 | 0.23% | 2,324,400 |
| 2024-05-29 | 2024-05-27 | 1.350 | 1,608,000 | +16,000 | 0.21% | 2,170,800 |
| 2024-05-27 | 2024-05-23 | 1.350 | 1,592,000 | +14,000 | 0.21% | 2,149,200 |
| 2024-05-24 | 2024-05-22 | 1.430 | 1,578,000 | +18,000 | 0.20% | 2,256,540 |
| 2024-05-23 | 2024-05-21 | 1.470 | 1,560,000 | +54,000 | 0.20% | 2,293,200 |
| 2024-05-22 | 2024-05-20 | 1.520 | 1,506,000 | -486,000 | 0.19% | 2,289,120 |
| 2024-05-21 | 2024-05-17 | 1.510 | 1,992,000 | +534,000 | 0.26% | 3,007,920 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,458,000 | -178,000 | 0.19% | 2,332,800 |
| 2024-05-17 | 2024-05-14 | 1.400 | 1,636,000 | +328,000 | 0.21% | 2,290,400 |
| 2024-05-16 | 2024-05-13 | 1.270 | 1,308,000 | -262,000 | 0.17% | 1,661,160 |
| 2024-05-14 | 2024-05-10 | 1.130 | 1,570,000 | -70,000 | 0.20% | 1,774,100 |
| 2024-05-10 | 2024-05-08 | 1.060 | 1,640,000 | +102,000 | 0.21% | 1,738,400 |
| 2024-05-09 | 2024-05-07 | 1.150 | 1,538,000 | +50,000 | 0.20% | 1,768,700 |
| 2024-05-08 | 2024-05-06 | 1.120 | 1,488,000 | -350,000 | 0.19% | 1,666,560 |
| 2024-05-07 | 2024-05-03 | 1.190 | 1,838,000 | +580,000 | 0.24% | 2,187,220 |
| 2024-05-06 | 2024-05-02 | 1.330 | 1,258,000 | -104,000 | 0.16% | 1,673,140 |
| 2024-05-03 | 2024-04-30 | 1.020 | 1,362,000 | -604,000 | 0.18% | 1,389,240 |
| 2024-05-02 | 2024-04-29 | 1.000 | 1,966,000 | -104,000 | 0.25% | 1,966,000 |
| 2024-04-30 | 2024-04-26 | 0.920 | 2,070,000 | +350,000 | 0.27% | 1,904,400 |
| 2024-04-29 | 2024-04-25 | 0.860 | 1,720,000 | -70,000 | 0.22% | 1,479,200 |
| 2024-04-26 | 2024-04-24 | 0.860 | 1,790,000 | -10,000 | 0.23% | 1,539,400 |
| 2024-04-25 | 2024-04-23 | 0.830 | 1,800,000 | -156,000 | 0.23% | 1,494,000 |
| 2024-04-24 | 2024-04-22 | 0.850 | 1,956,000 | -20,000 | 0.25% | 1,662,600 |
| 2024-04-23 | 2024-04-19 | 0.860 | 1,976,000 | +50,000 | 0.25% | 1,699,360 |
| 2024-04-18 | 2024-04-16 | 0.860 | 1,926,000 | +276,000 | 0.25% | 1,656,360 |
| 2024-04-17 | 2024-04-15 | 0.920 | 1,650,000 | +10,000 | 0.21% | 1,518,000 |
| 2024-04-16 | 2024-04-12 | 0.950 | 1,640,000 | -212,000 | 0.21% | 1,558,000 |
| 2024-04-10 | 2024-04-08 | 0.950 | 1,852,000 | -28,000 | 0.24% | 1,759,400 |
| 2024-04-09 | 2024-04-05 | 0.970 | 1,880,000 | +26,000 | 0.24% | 1,823,600 |
| 2024-04-08 | 2024-04-03 | 0.950 | 1,854,000 | +120,000 | 0.24% | 1,761,300 |
| 2024-04-03 | 2024-03-28 | 1.020 | 1,734,000 | +78,000 | 0.22% | 1,768,680 |
| 2024-04-02 | 2024-03-27 | 0.920 | 1,656,000 | -18,000 | 0.21% | 1,523,520 |
| 2024-03-28 | 2024-03-26 | 0.930 | 1,674,000 | +10,000 | 0.22% | 1,556,820 |
| 2024-03-27 | 2024-03-25 | 0.900 | 1,664,000 | -8,000 | 0.21% | 1,497,600 |
| 2024-03-26 | 2024-03-22 | 0.990 | 1,672,000 | +12,000 | 0.22% | 1,655,280 |
| 2024-03-25 | 2024-03-21 | 1.150 | 1,660,000 | -56,000 | 0.21% | 1,909,000 |
| 2024-03-22 | 2024-03-20 | 1.160 | 1,716,000 | +100,000 | 0.22% | 1,990,560 |
| 2024-03-21 | 2024-03-19 | 1.170 | 1,616,000 | +106,000 | 0.21% | 1,890,720 |
| 2024-03-20 | 2024-03-18 | 1.140 | 1,510,000 | +28,000 | 0.19% | 1,721,400 |
| 2024-03-19 | 2024-03-15 | 1.110 | 1,482,000 | +66,000 | 0.19% | 1,645,020 |
| 2024-03-18 | 2024-03-14 | 1.160 | 1,416,000 | +60,000 | 0.18% | 1,642,560 |
| 2024-03-15 | 2024-03-13 | 1.200 | 1,356,000 | -214,000 | 0.17% | 1,627,200 |
| 2024-03-14 | 2024-03-12 | 1.270 | 1,570,000 | -84,000 | 0.20% | 1,993,900 |
| 2024-03-13 | 2024-03-11 | 1.240 | 1,654,000 | +270,000 | 0.21% | 2,050,960 |
| 2024-03-11 | 2024-03-07 | 1.210 | 1,384,000 | +26,000 | 0.18% | 1,674,640 |
| 2024-03-08 | 2024-03-06 | 1.250 | 1,358,000 | +100,000 | 0.17% | 1,697,500 |
| 2024-03-06 | 2024-03-04 | 1.280 | 1,258,000 | -46,000 | 0.16% | 1,610,240 |
| 2024-03-05 | 2024-03-01 | 1.310 | 1,304,000 | +44,000 | 0.17% | 1,708,240 |
| 2024-03-04 | 2024-02-29 | 1.310 | 1,260,000 | -34,000 | 0.16% | 1,650,600 |
| 2024-03-01 | 2024-02-28 | 1.290 | 1,294,000 | +18,000 | 0.17% | 1,669,260 |
| 2024-02-29 | 2024-02-27 | 1.310 | 1,276,000 | -30,000 | 0.16% | 1,671,560 |
| 2024-02-28 | 2024-02-26 | 1.290 | 1,306,000 | -4,000 | 0.17% | 1,684,740 |
| 2024-02-27 | 2024-02-23 | 1.300 | 1,310,000 | +16,000 | 0.17% | 1,703,000 |
| 2024-02-26 | 2024-02-22 | 1.290 | 1,294,000 | -166,000 | 0.17% | 1,669,260 |
| 2024-02-23 | 2024-02-21 | 1.260 | 1,460,000 | -46,000 | 0.19% | 1,839,600 |
| 2024-02-22 | 2024-02-20 | 1.220 | 1,506,000 | +266,000 | 0.19% | 1,837,320 |
| 2024-02-21 | 2024-02-19 | 1.310 | 1,240,000 | -8,000 | 0.16% | 1,624,400 |
| 2024-02-20 | 2024-02-16 | 1.370 | 1,248,000 | +46,000 | 0.16% | 1,709,760 |
| 2024-02-19 | 2024-02-15 | 1.290 | 1,202,000 | -890,000 | 0.15% | 1,550,580 |
| 2024-02-16 | 2024-02-14 | 1.320 | 2,092,000 | +60,000 | 0.27% | 2,761,440 |
| 2024-02-15 | 2024-02-09 | 1.380 | 2,032,000 | +132,000 | 0.26% | 2,804,160 |
| 2024-02-14 | 2024-02-07 | 1.390 | 1,900,000 | +796,000 | 0.24% | 2,641,000 |
| 2024-02-08 | 2024-02-06 | 1.420 | 1,104,000 | -36,000 | 0.17% | 1,567,680 |
| 2024-02-07 | 2024-02-05 | 1.350 | 1,140,000 | -72,000 | 0.18% | 1,539,000 |
| 2024-02-06 | 2024-02-02 | 1.430 | 1,212,000 | -1,172,000 | 0.19% | 1,733,160 |
| 2024-02-05 | 2024-02-01 | 1.520 | 2,384,000 | +230,000 | 0.37% | 3,623,680 |
| 2024-02-02 | 2024-01-31 | 1.490 | 2,154,000 | -20,000 | 0.33% | 3,209,460 |
| 2024-02-01 | 2024-01-30 | 1.570 | 2,174,000 | -92,000 | 0.34% | 3,413,180 |
| 2024-01-31 | 2024-01-29 | 1.590 | 2,266,000 | +166,000 | 0.35% | 3,602,940 |
| 2024-01-30 | 2024-01-26 | 1.570 | 2,100,000 | +954,000 | 0.32% | 3,297,000 |
| 2024-01-29 | 2024-01-25 | 1.370 | 1,146,000 | -32,000 | 0.18% | 1,570,020 |
| 2024-01-25 | 2024-01-23 | 1.360 | 1,178,000 | -56,000 | 0.18% | 1,602,080 |
| 2024-01-24 | 2024-01-22 | 1.310 | 1,234,000 | -54,000 | 0.19% | 1,616,540 |
| 2024-01-22 | 2024-01-18 | 1.430 | 1,288,000 | -40,000 | 0.20% | 1,841,840 |
| 2024-01-19 | 2024-01-17 | 1.380 | 1,328,000 | +38,000 | 0.21% | 1,832,640 |
| 2024-01-10 | 2024-01-08 | 1.530 | 1,290,000 | +62,000 | 0.20% | 1,973,700 |
| 2024-01-09 | 2024-01-05 | 1.580 | 1,228,000 | +30,000 | 0.19% | 1,940,240 |
| 2024-01-08 | 2024-01-04 | 1.550 | 1,198,000 | +10,000 | 0.19% | 1,856,900 |
| 2024-01-05 | 2024-01-03 | 1.600 | 1,188,000 | -44,000 | 0.18% | 1,900,800 |
| 2024-01-04 | 2024-01-02 | 1.670 | 1,232,000 | -42,000 | 0.19% | 2,057,440 |
| 2024-01-03 | 2023-12-29 | 1.610 | 1,274,000 | +6,000 | 0.20% | 2,051,140 |
| 2024-01-02 | 2023-12-28 | 1.600 | 1,268,000 | +34,000 | 0.20% | 2,028,800 |
| 2023-12-29 | 2023-12-27 | 1.520 | 1,234,000 | -526,000 | 0.19% | 1,875,680 |
| 2023-12-28 | 2023-12-22 | 1.500 | 1,760,000 | -10,000 | 0.27% | 2,640,000 |
| 2023-12-27 | 2023-12-21 | 1.570 | 1,770,000 | -34,000 | 0.27% | 2,778,900 |
| 2023-12-22 | 2023-12-20 | 1.600 | 1,804,000 | -10,000 | 0.28% | 2,886,400 |
| 2023-12-21 | 2023-12-19 | 1.480 | 1,814,000 | +500,000 | 0.28% | 2,684,720 |
| 2023-12-20 | 2023-12-18 | 1.590 | 1,314,000 | +4,000 | 0.20% | 2,089,260 |
| 2023-12-19 | 2023-12-15 | 1.650 | 1,310,000 | -50,000 | 0.20% | 2,161,500 |
| 2023-12-18 | 2023-12-14 | 1.600 | 1,360,000 | +54,000 | 0.21% | 2,176,000 |
| 2023-12-15 | 2023-12-13 | 1.590 | 1,306,000 | +72,000 | 0.20% | 2,076,540 |
| 2023-12-14 | 2023-12-12 | 1.710 | 1,234,000 | -2,000 | 0.19% | 2,110,140 |
| 2023-12-13 | 2023-12-11 | 1.730 | 1,236,000 | -14,000 | 0.19% | 2,138,280 |
| 2023-12-12 | 2023-12-08 | 1.770 | 1,250,000 | +46,000 | 0.19% | 2,212,500 |
| 2023-12-11 | 2023-12-07 | 1.750 | 1,204,000 | -340,000 | 0.19% | 2,107,000 |
| 2023-12-08 | 2023-12-06 | 1.720 | 1,544,000 | -14,000 | 0.24% | 2,655,680 |
| 2023-12-07 | 2023-12-05 | 1.720 | 1,558,000 | +12,000 | 0.24% | 2,679,760 |
| 2023-12-06 | 2023-12-04 | 1.740 | 1,546,000 | +8,000 | 0.24% | 2,690,040 |
| 2023-12-05 | 2023-12-01 | 1.850 | 1,538,000 | -464,000 | 0.24% | 2,845,300 |
| 2023-12-04 | 2023-11-30 | 1.930 | 2,002,000 | +12,000 | 0.31% | 3,863,860 |
| 2023-12-01 | 2023-11-29 | 1.960 | 1,990,000 | +66,000 | 0.31% | 3,900,400 |
| 2023-11-30 | 2023-11-28 | 2.010 | 1,924,000 | -8,000 | 0.30% | 3,867,240 |
| 2023-11-29 | 2023-11-27 | 1.960 | 1,932,000 | -44,000 | 0.30% | 3,786,720 |
| 2023-11-28 | 2023-11-24 | 1.870 | 1,976,000 | +100,000 | 0.31% | 3,695,120 |
| 2023-11-27 | 2023-11-23 | 1.780 | 1,876,000 | -308,000 | 0.29% | 3,339,280 |
| 2023-11-24 | 2023-11-22 | 1.890 | 2,184,000 | -26,000 | 0.34% | 4,127,760 |
| 2023-11-23 | 2023-11-21 | 1.920 | 2,210,000 | +164,000 | 0.34% | 4,243,200 |
| 2023-11-22 | 2023-11-20 | 2.020 | 2,046,000 | -114,000 | 0.32% | 4,132,920 |
| 2023-11-21 | 2023-11-17 | 1.940 | 2,160,000 | +46,000 | 0.33% | 4,190,400 |
| 2023-11-20 | 2023-11-16 | 2.090 | 2,114,000 | +56,000 | 0.33% | 4,418,260 |
| 2023-11-17 | 2023-11-15 | 1.990 | 2,058,000 | -278,000 | 0.32% | 4,095,420 |
| 2023-11-16 | 2023-11-14 | 1.960 | 2,336,000 | +450,000 | 0.36% | 4,578,560 |
| 2023-11-15 | 2023-11-13 | 1.850 | 1,886,000 | +1,028,000 | 0.29% | 3,489,100 |
| 2023-11-14 | 2023-11-10 | 1.220 | 858,000 | -6,000 | 0.13% | 1,046,760 |
| 2023-11-13 | 2023-11-09 | 1.400 | 864,000 | -102,000 | 0.13% | 1,209,600 |
| 2023-11-10 | 2023-11-08 | 1.570 | 966,000 | +172,000 | 0.15% | 1,516,620 |
| 2023-11-09 | 2023-11-07 | 1.600 | 794,000 | +30,000 | 0.12% | 1,270,400 |
| 2023-11-08 | 2023-11-06 | 1.690 | 764,000 | +22,000 | 0.12% | 1,291,160 |
| 2023-11-07 | 2023-11-03 | 1.800 | 742,000 | +260,000 | 0.11% | 1,335,600 |
| 2023-11-06 | 2023-11-02 | 1.900 | 482,000 | +2,000 | 0.07% | 915,800 |
| 2023-11-03 | 2023-11-01 | 1.990 | 480,000 | -40,000 | 0.07% | 955,200 |
| 2023-11-02 | 2023-10-31 | 2.200 | 520,000 | -410,000 | 0.08% | 1,144,000 |
| 2023-11-01 | 2023-10-30 | 2.330 | 930,000 | +622,000 | 0.14% | 2,166,900 |
| 2023-10-31 | 2023-10-27 | 2.110 | 308,000 | +24,000 | 0.05% | 649,880 |
| 2023-10-30 | 2023-10-26 | 2.500 | 284,000 | +38,000 | 0.04% | 710,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 246,000 | -20,000 | 0.04% | 738,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 266,000 | +26,000 | 0.04% | 904,400 |
| 2023-10-25 | 2023-10-20 | 4.020 | 240,000 | +40,000 | 0.04% | 964,800 |
| 2023-10-24 | 2023-10-19 | 4.000 | 200,000 | +26,000 | 0.03% | 800,000 |
| 2023-10-19 | 2023-10-17 | 5.010 | 174,000 | -12,000 | 0.03% | 871,740 |
| 2023-10-18 | 2023-10-16 | 5.500 | 186,000 | +32,000 | 0.03% | 1,023,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 154,000 | +56,000 | 0.02% | 924,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 98,000 | +20,000 | 0.02% | 622,300 |
| 2023-10-12 | 2023-10-10 | 7.010 | 78,000 | -10,000 | 0.01% | 546,780 |
| 2023-10-11 | 2023-10-09 | 7.000 | 88,000 | +32,000 | 0.01% | 616,000 |
| 2023-10-10 | 2023-10-06 | 9.720 | 56,000 | +20,000 | 0.01% | 544,320 |
| 2023-10-09 | 2023-10-05 | 9.990 | 36,000 | -34,000 | 0.01% | 359,640 |
| 2023-10-06 | 2023-10-04 | 13.160 | 70,000 | +10,000 | 0.01% | 921,200 |
| 2023-10-05 | 2023-10-03 | 13.100 | 60,000 | +6,000 | 0.01% | 786,000 |
| 2023-10-04 | 2023-09-29 | 14.680 | 54,000 | -18,000 | 0.01% | 792,720 |
| 2023-10-03 | 2023-09-28 | 6.000 | 72,000 | +18,000 | 0.01% | 432,000 |
| 2023-09-29 | 2023-09-27 | 7.450 | 54,000 | +30,000 | 0.01% | 402,300 |
| 2023-09-28 | 2023-09-26 | 9.290 | 24,000 | +4,000 | 0.00% | 222,960 |
| 2023-09-27 | 2023-09-25 | 10.160 | 20,000 | -16,000 | 0.00% | 203,200 |
| 2023-09-26 | 2023-09-22 | 13.900 | 36,000 | +34,000 | 0.01% | 500,400 |
| 2023-08-29 | 2023-08-25 | 97.950 | 2,000 | +2,000 | 0.00% | 195,900 |
| 2023-08-24 | 2023-08-22 | 98.000 | 0 | -2,000 | ||
| 2023-08-23 | 2023-08-21 | 96.000 | 2,000 | +2,000 | 0.00% | 192,000 |
| 2023-08-18 | 2023-08-16 | 98.100 | 0 | -4,000 | ||
| 2023-08-16 | 2023-08-14 | 74.200 | 4,000 | -6,000 | 0.00% | 296,800 |
| 2023-08-15 | 2023-08-11 | 63.850 | 10,000 | +6,000 | 0.00% | 638,500 |
| 2023-08-09 | 2023-08-07 | 88.500 | 4,000 | +4,000 | 0.00% | 354,000 |
| 2023-08-02 | 2023-07-31 | 97.950 | 0 | -2,000 | ||
| 2023-08-01 | 2023-07-28 | 94.600 | 2,000 | +2,000 | 0.00% | 189,200 |
| 2023-07-28 | 2023-07-26 | 95.050 | 0 | -4,000 | ||
| 2023-07-26 | 2023-07-24 | 94.500 | 4,000 | +4,000 | 0.00% | 378,000 |
| 2023-07-24 | 2023-07-20 | 95.500 | 0 | -2,000 | ||
| 2023-07-21 | 2023-07-19 | 95.000 | 2,000 | +2,000 | 0.00% | 190,000 |
| 2023-07-18 | 2023-07-13 | 95.950 | 0 | -2,000 | ||
| 2023-07-14 | 2023-07-12 | 91.550 | 2,000 | +2,000 | 0.00% | 183,100 |
| 2023-07-13 | 2023-07-11 | 94.800 | 0 | -2,000 | ||
| 2023-07-12 | 2023-07-10 | 90.000 | 2,000 | +2,000 | 0.00% | 180,000 |
| 2023-06-30 | 2023-06-28 | 79.700 | 0 | -6,000 | ||
| 2023-06-29 | 2023-06-27 | 70.000 | 6,000 | +4,000 | 0.00% | 420,000 |
| 2023-06-28 | 2023-06-26 | 87.150 | 2,000 | +2,000 | 0.00% | 174,300 |
| 2023-06-27 | 2023-06-23 | 84.950 | 0 | -2,000 | ||
| 2023-06-26 | 2023-06-21 | 83.200 | 2,000 | +2,000 | 0.00% | 166,400 |
| 2023-06-21 | 2023-06-19 | 75.800 | 0 | -2,000 | ||
| 2023-06-20 | 2023-06-16 | 77.900 | 2,000 | +2,000 | 0.00% | 155,800 |
| 2022-04-21 | 2022-04-19 | 1.510 | 0 | -2,000 | ||
| 2022-04-20 | 2022-04-14 | 1.400 | 2,000 | +2,000 | 0.00% | 2,800 |
| 2022-03-30 | 2022-03-28 | 1.120 | 0 | -30,000 | ||
| 2022-01-10 | 2022-01-06 | 1.090 | 30,000 | +30,000 | 0.01% | 32,700 |
| 2021-12-07 | 2021-12-03 | 1.160 | 0 | -2,000 | ||
| 2021-12-01 | 2021-11-29 | 1.070 | 2,000 | +2,000 | 0.00% | 2,140 |
| 2021-11-26 | 2021-11-24 | 1.000 | 0 | -10,000 | ||
| 2021-10-20 | 2021-10-18 | 0.970 | 10,000 | -8,000 | 0.00% | 9,704 |
| 2021-10-19 | 2021-10-15 | 1.001 | 18,000 | +2,337 | 0.00% | 18,019 |
| 2021-10-18 | 2021-10-12 | 0.991 | 15,663 | +5,874 | 0.00% | 15,520 |
| 2021-09-27 | 2021-09-23 | 0.930 | 9,789 | -19,579 | 0.00% | 9,100 |
| 2021-07-30 | 2021-07-28 | 0.960 | 29,368 | +19,579 | 0.01% | 28,200 |
| 2021-04-09 | 2021-04-07 | 1.073 | 9,789 | +9,789 | 0.00% | 10,499 |
| 2021-03-25 | 2021-03-23 | 1.062 | 0 | -11,747 | ||
| 2021-03-18 | 2021-03-16 | 1.328 | 11,747 | -19,579 | 0.00% | 15,600 |
| 2021-03-16 | 2021-03-12 | 1.236 | 31,326 | +19,579 | 0.01% | 38,720 |
| 2021-03-15 | 2021-03-11 | 1.154 | 11,747 | -74,400 | 0.00% | 13,560 |
| 2021-03-10 | 2021-03-08 | 0.940 | 86,147 | +15,663 | 0.02% | 80,960 |
| 2021-03-09 | 2021-03-05 | 0.960 | 70,484 | -29,369 | 0.01% | 67,680 |
| 2021-03-08 | 2021-03-04 | 0.981 | 99,853 | +19,579 | 0.02% | 97,920 |
| 2021-03-05 | 2021-03-03 | 0.970 | 80,274 | +11,748 | 0.02% | 77,900 |
| 2021-02-04 | 2021-02-02 | 0.797 | 68,526 | -58,737 | 0.01% | 54,600 |
| 2020-11-17 | 2020-11-13 | 0.725 | 127,263 | +29,368 | 0.03% | 92,300 |
| 2020-11-03 | 2020-10-30 | 0.644 | 97,895 | +29,369 | 0.02% | 63,000 |
| 2020-11-02 | 2020-10-29 | 0.684 | 68,526 | +29,368 | 0.01% | 46,900 |
| 2020-10-19 | 2020-10-15 | 0.827 | 39,158 | -29,368 | 0.01% | 32,400 |
| 2020-10-14 | 2020-10-09 | 0.783 | 68,526 | +2,346 | 0.01% | 53,637 |
| 2020-10-09 | 2020-10-07 | 0.846 | 66,180 | +28,363 | 0.01% | 56,000 |
| 2020-10-07 | 2020-10-05 | 0.899 | 37,817 | -47,271 | 0.01% | 34,000 |
| 2020-10-06 | 2020-09-30 | 0.825 | 85,088 | -9,454 | 0.02% | 70,200 |
| 2020-09-04 | 2020-09-02 | 0.645 | 94,542 | +47,271 | 0.02% | 61,000 |
| 2020-09-02 | 2020-08-31 | 0.730 | 47,271 | -62,398 | 0.01% | 34,500 |
| 2020-08-18 | 2020-08-14 | 0.740 | 109,669 | -22,690 | 0.02% | 81,200 |
| 2020-08-14 | 2020-08-12 | 0.730 | 132,359 | +15,127 | 0.03% | 96,600 |
| 2020-08-04 | 2020-07-31 | 0.772 | 117,232 | +32,144 | 0.02% | 90,520 |
| 2020-07-27 | 2020-07-23 | 0.740 | 85,088 | -198,539 | 0.02% | 63,000 |
| 2020-07-17 | 2020-07-15 | 0.677 | 283,627 | -28,362 | 0.06% | 192,000 |
| 2020-07-09 | 2020-07-07 | 0.624 | 311,989 | +66,179 | 0.07% | 194,700 |
| 2020-07-07 | 2020-07-03 | 0.645 | 245,810 | +66,180 | 0.05% | 158,600 |
| 2020-07-06 | 2020-07-02 | 0.698 | 179,630 | +132,359 | 0.04% | 125,400 |
| 2020-07-03 | 2020-06-30 | 0.666 | 47,271 | -160,722 | 0.01% | 31,500 |
| 2020-07-02 | 2020-06-29 | 0.613 | 207,993 | -141,813 | 0.04% | 127,600 |
| 2020-06-24 | 2020-06-22 | 0.518 | 349,806 | -9,454 | 0.07% | 181,300 |
| 2020-06-23 | 2020-06-19 | 0.524 | 359,260 | -81,307 | 0.08% | 188,100 |
| 2020-06-10 | 2020-06-08 | 0.407 | 440,567 | -18,908 | 0.09% | 179,410 |
| 2020-06-02 | 2020-05-29 | 0.386 | 459,475 | -47,271 | 0.10% | 177,390 |
| 2020-05-29 | 2020-05-27 | 0.391 | 506,746 | +56,725 | 0.11% | 198,320 |
| 2020-05-25 | 2020-05-21 | 0.423 | 450,021 | +47,271 | 0.10% | 190,400 |
| 2020-05-21 | 2020-05-19 | 0.460 | 402,750 | -71,852 | 0.09% | 185,310 |
| 2020-05-13 | 2020-05-11 | 0.502 | 474,602 | -62,398 | 0.10% | 238,450 |
| 2020-05-05 | 2020-04-29 | 0.465 | 537,000 | -30,253 | 0.11% | 249,920 |
| 2020-04-29 | 2020-04-27 | 0.428 | 567,253 | +9,454 | 0.12% | 243,000 |
| 2020-04-28 | 2020-04-24 | 0.434 | 557,799 | -132,359 | 0.12% | 241,900 |
| 2020-04-27 | 2020-04-23 | 0.444 | 690,158 | +85,088 | 0.15% | 306,600 |
| 2020-04-24 | 2020-04-22 | 0.460 | 605,070 | +17,018 | 0.13% | 278,400 |
| 2020-04-23 | 2020-04-21 | 0.502 | 588,052 | +43,489 | 0.12% | 295,450 |
| 2020-04-22 | 2020-04-20 | 0.471 | 544,563 | +45,380 | 0.12% | 256,320 |
| 2020-04-21 | 2020-04-17 | 0.524 | 499,183 | +18,909 | 0.11% | 261,360 |
| 2020-04-20 | 2020-04-16 | 0.550 | 480,274 | -56,726 | 0.10% | 264,160 |
| 2020-04-17 | 2020-04-15 | 0.529 | 537,000 | 0.11% | 284,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy