History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 906,732 | +0 | 0.07% | 380,827 |
| 2025-10-13 | 2025-10-09 | 0.430 | 906,732 | +0 | 0.07% | 389,895 |
| 2025-10-10 | 2025-10-08 | 0.445 | 906,732 | +0 | 0.07% | 403,496 |
| 2025-10-09 | 2025-10-06 | 0.460 | 906,732 | +0 | 0.07% | 417,097 |
| 2025-10-08 | 2025-10-03 | 0.460 | 906,732 | +0 | 0.07% | 417,097 |
| 2025-10-06 | 2025-10-02 | 0.450 | 906,732 | +0 | 0.07% | 408,029 |
| 2025-10-03 | 2025-09-30 | 0.430 | 906,732 | +0 | 0.07% | 389,895 |
| 2025-10-02 | 2025-09-29 | 0.420 | 906,732 | +0 | 0.07% | 380,827 |
| 2025-09-30 | 2025-09-26 | 0.415 | 906,732 | +0 | 0.07% | 376,294 |
| 2025-09-29 | 2025-09-25 | 0.420 | 906,732 | +0 | 0.07% | 380,827 |
| 2025-09-26 | 2025-09-24 | 0.410 | 906,732 | +0 | 0.07% | 371,760 |
| 2025-09-25 | 2025-09-23 | 0.425 | 906,732 | -26,000 | 0.07% | 385,361 |
| 2025-09-19 | 2025-09-17 | 0.445 | 932,732 | +26,000 | 0.07% | 415,066 |
| 2025-09-11 | 2025-09-09 | 0.425 | 906,732 | -26,000 | 0.07% | 385,361 |
| 2025-09-10 | 2025-09-08 | 0.445 | 932,732 | +26,000 | 0.07% | 415,066 |
| 2025-08-19 | 2025-08-15 | 0.490 | 906,732 | -100,000 | 0.07% | 444,299 |
| 2025-08-18 | 2025-08-14 | 0.500 | 1,006,732 | +100,000 | 0.07% | 503,366 |
| 2025-08-04 | 2025-07-31 | 0.560 | 906,732 | -124,000 | 0.07% | 507,770 |
| 2025-08-01 | 2025-07-30 | 0.550 | 1,030,732 | +94,000 | 0.08% | 566,903 |
| 2025-07-30 | 2025-07-28 | 0.590 | 936,732 | +30,000 | 0.07% | 552,672 |
| 2025-07-21 | 2025-07-17 | 0.540 | 906,732 | -148,000 | 0.08% | 489,635 |
| 2025-07-18 | 2025-07-16 | 0.560 | 1,054,732 | +108,000 | 0.09% | 590,650 |
| 2025-07-17 | 2025-07-15 | 0.580 | 946,732 | -24,000 | 0.08% | 549,105 |
| 2025-07-16 | 2025-07-14 | 0.590 | 970,732 | +64,000 | 0.08% | 572,732 |
| 2025-07-15 | 2025-07-11 | 0.600 | 906,732 | -22,000 | 0.08% | 544,039 |
| 2025-07-14 | 2025-07-10 | 0.590 | 928,732 | +22,000 | 0.08% | 547,952 |
| 2025-07-11 | 2025-07-09 | 0.600 | 906,732 | -196,000 | 0.08% | 544,039 |
| 2025-07-10 | 2025-07-08 | 0.590 | 1,102,732 | +196,000 | 0.10% | 650,612 |
| 2025-07-03 | 2025-06-30 | 0.660 | 906,732 | -120,000 | 0.08% | 598,443 |
| 2025-07-02 | 2025-06-27 | 0.660 | 1,026,732 | -166,000 | 0.09% | 677,643 |
| 2025-06-30 | 2025-06-26 | 0.590 | 1,192,732 | +86,000 | 0.10% | 703,712 |
| 2025-06-27 | 2025-06-25 | 0.610 | 1,106,732 | -56,000 | 0.10% | 675,107 |
| 2025-06-26 | 2025-06-24 | 0.560 | 1,162,732 | +56,000 | 0.10% | 651,130 |
| 2025-06-25 | 2025-06-23 | 0.550 | 1,106,732 | -8,000 | 0.10% | 608,703 |
| 2025-06-20 | 2025-06-18 | 0.570 | 1,114,732 | +8,000 | 0.10% | 635,397 |
| 2025-06-19 | 2025-06-17 | 0.560 | 1,106,732 | -62,000 | 0.10% | 619,770 |
| 2025-06-18 | 2025-06-16 | 0.600 | 1,168,732 | +12,000 | 0.10% | 701,239 |
| 2025-06-17 | 2025-06-13 | 0.510 | 1,156,732 | -40,000 | 0.10% | 589,933 |
| 2025-06-16 | 2025-06-12 | 0.485 | 1,196,732 | -10,000 | 0.10% | 580,415 |
| 2025-06-13 | 2025-06-11 | 0.490 | 1,206,732 | +100,000 | 0.11% | 591,299 |
| 2025-06-10 | 2025-06-06 | 0.435 | 1,106,732 | -26,000 | 0.10% | 481,428 |
| 2025-06-09 | 2025-06-05 | 0.450 | 1,132,732 | +12,000 | 0.10% | 509,729 |
| 2025-06-06 | 2025-06-04 | 0.455 | 1,120,732 | +14,000 | 0.10% | 509,933 |
| 2025-06-05 | 2025-06-03 | 0.445 | 1,106,732 | -186,000 | 0.10% | 492,496 |
| 2025-06-04 | 2025-06-02 | 0.480 | 1,292,732 | +186,000 | 0.11% | 620,511 |
| 2025-05-30 | 2025-05-28 | 0.365 | 1,106,732 | -62,000 | 0.10% | 403,957 |
| 2025-05-29 | 2025-05-27 | 0.365 | 1,168,732 | +28,000 | 0.10% | 426,587 |
| 2025-05-26 | 2025-05-22 | 0.395 | 1,140,732 | +34,000 | 0.10% | 450,589 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,106,732 | -40,000 | 0.10% | 442,693 |
| 2025-05-19 | 2025-05-15 | 0.330 | 1,146,732 | +10,000 | 0.10% | 378,422 |
| 2025-05-12 | 2025-05-08 | 0.335 | 1,136,732 | +30,000 | 0.10% | 380,805 |
| 2025-05-06 | 2025-04-30 | 0.325 | 1,106,732 | -30,000 | 0.10% | 359,688 |
| 2025-05-02 | 2025-04-29 | 0.340 | 1,136,732 | +22,000 | 0.10% | 386,489 |
| 2025-04-30 | 2025-04-28 | 0.335 | 1,114,732 | +8,000 | 0.10% | 373,435 |
| 2025-04-29 | 2025-04-25 | 0.355 | 1,106,732 | -66,000 | 0.10% | 392,890 |
| 2025-04-28 | 2025-04-24 | 0.360 | 1,172,732 | +34,000 | 0.10% | 422,184 |
| 2025-04-25 | 2025-04-23 | 0.360 | 1,138,732 | +12,000 | 0.10% | 409,944 |
| 2025-04-23 | 2025-04-17 | 0.360 | 1,126,732 | -28,000 | 0.10% | 405,624 |
| 2025-04-22 | 2025-04-16 | 0.360 | 1,154,732 | +20,000 | 0.10% | 415,704 |
| 2025-04-16 | 2025-04-14 | 0.405 | 1,134,732 | -46,000 | 0.10% | 459,566 |
| 2025-04-15 | 2025-04-11 | 0.380 | 1,180,732 | +52,000 | 0.10% | 448,678 |
| 2025-04-14 | 2025-04-10 | 0.335 | 1,128,732 | -72,000 | 0.10% | 378,125 |
| 2025-04-11 | 2025-04-09 | 0.330 | 1,200,732 | +50,000 | 0.11% | 396,242 |
| 2025-04-10 | 2025-04-08 | 0.325 | 1,150,732 | -6,000 | 0.10% | 373,988 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,156,732 | -220,000 | 0.10% | 329,669 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1,376,732 | -422,000 | 0.12% | 481,856 |
| 2025-04-07 | 2025-04-02 | 0.365 | 1,798,732 | -16,000 | 0.16% | 656,537 |
| 2025-04-03 | 2025-04-01 | 0.370 | 1,814,732 | -34,000 | 0.16% | 671,451 |
| 2025-04-02 | 2025-03-31 | 0.370 | 1,848,732 | -80,000 | 0.16% | 684,031 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,928,732 | +736,000 | 0.17% | 742,562 |
| 2025-03-31 | 2025-03-27 | 0.455 | 1,192,732 | -128,000 | 0.10% | 542,693 |
| 2025-03-28 | 2025-03-26 | 0.485 | 1,320,732 | +30,000 | 0.12% | 640,555 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,290,732 | -130,000 | 0.11% | 613,098 |
| 2025-03-26 | 2025-03-24 | 0.475 | 1,420,732 | -120,000 | 0.12% | 674,848 |
| 2025-03-25 | 2025-03-21 | 0.500 | 1,540,732 | -520,000 | 0.13% | 770,366 |
| 2025-03-24 | 2025-03-20 | 0.520 | 2,060,732 | -60,000 | 0.18% | 1,071,581 |
| 2025-03-21 | 2025-03-19 | 0.520 | 2,120,732 | +328,000 | 0.19% | 1,102,781 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,792,732 | +26,000 | 0.16% | 950,148 |
| 2025-03-19 | 2025-03-17 | 0.560 | 1,766,732 | +296,000 | 0.15% | 989,370 |
| 2025-03-17 | 2025-03-13 | 0.570 | 1,470,732 | +24,000 | 0.13% | 838,317 |
| 2025-03-14 | 2025-03-12 | 0.560 | 1,446,732 | +540,000 | 0.13% | 810,170 |
| 2025-03-13 | 2025-03-11 | 0.570 | 906,732 | -212,000 | 0.08% | 516,837 |
| 2025-03-12 | 2025-03-10 | 0.590 | 1,118,732 | -354,000 | 0.10% | 660,052 |
| 2025-03-11 | 2025-03-07 | 0.810 | 1,472,732 | +200,000 | 0.13% | 1,192,913 |
| 2025-03-10 | 2025-03-06 | 0.850 | 1,272,732 | +466,000 | 0.11% | 1,081,822 |
| 2025-03-03 | 2025-02-27 | 0.860 | 806,732 | +100,000 | 0.07% | 693,790 |
| 2025-02-28 | 2025-02-26 | 0.880 | 706,732 | -110,000 | 0.06% | 621,924 |
| 2025-02-27 | 2025-02-25 | 0.870 | 816,732 | -26,000 | 0.07% | 710,557 |
| 2025-02-26 | 2025-02-24 | 0.850 | 842,732 | +136,000 | 0.07% | 716,322 |
| 2025-02-25 | 2025-02-21 | 0.880 | 706,732 | -180,000 | 0.06% | 621,924 |
| 2025-02-24 | 2025-02-20 | 1.000 | 886,732 | +566,000 | 0.08% | 886,732 |
| 2025-02-21 | 2025-02-19 | 1.170 | 320,732 | +14,000 | 0.03% | 375,256 |
| 2025-02-20 | 2025-02-18 | 1.170 | 306,732 | -90,000 | 0.03% | 358,876 |
| 2025-02-19 | 2025-02-17 | 1.180 | 396,732 | -472,000 | 0.03% | 468,144 |
| 2025-02-18 | 2025-02-14 | 1.130 | 868,732 | +82,000 | 0.08% | 981,667 |
| 2025-02-17 | 2025-02-13 | 0.970 | 786,732 | +380,000 | 0.07% | 763,130 |
| 2025-02-12 | 2025-02-10 | 1.000 | 406,732 | -154,000 | 0.04% | 406,732 |
| 2025-02-11 | 2025-02-07 | 1.010 | 560,732 | -474,000 | 0.06% | 566,339 |
| 2025-02-10 | 2025-02-06 | 0.970 | 1,034,732 | +356,000 | 0.11% | 1,003,690 |
| 2025-02-07 | 2025-02-05 | 0.930 | 678,732 | -166,000 | 0.07% | 631,221 |
| 2025-02-06 | 2025-02-04 | 0.950 | 844,732 | +28,000 | 0.09% | 802,495 |
| 2025-02-04 | 2025-01-28 | 0.970 | 816,732 | -168,000 | 0.09% | 792,230 |
| 2025-02-03 | 2025-01-24 | 0.950 | 984,732 | +64,000 | 0.11% | 935,495 |
| 2025-01-24 | 2025-01-22 | 0.900 | 920,732 | +420,000 | 0.10% | 828,659 |
| 2025-01-23 | 2025-01-21 | 0.930 | 500,732 | +194,000 | 0.05% | 465,681 |
| 2025-01-10 | 2025-01-08 | 1.000 | 306,732 | -532,000 | 0.03% | 306,732 |
| 2025-01-09 | 2025-01-07 | 0.920 | 838,732 | -200,000 | 0.09% | 771,633 |
| 2025-01-08 | 2025-01-06 | 0.910 | 1,038,732 | +430,000 | 0.11% | 945,246 |
| 2025-01-07 | 2025-01-03 | 0.930 | 608,732 | +402,000 | 0.07% | 566,121 |
| 2025-01-06 | 2025-01-02 | 1.010 | 206,732 | -84,000 | 0.02% | 208,799 |
| 2025-01-03 | 2024-12-31 | 1.060 | 290,732 | +68,000 | 0.03% | 308,176 |
| 2025-01-02 | 2024-12-27 | 1.080 | 222,732 | -46,000 | 0.02% | 240,551 |
| 2024-12-30 | 2024-12-24 | 1.090 | 268,732 | +162,000 | 0.03% | 292,918 |
| 2024-12-23 | 2024-12-19 | 1.150 | 106,732 | -92,000 | 0.01% | 122,742 |
| 2024-12-20 | 2024-12-18 | 1.180 | 198,732 | +92,000 | 0.02% | 234,504 |
| 2024-12-19 | 2024-12-17 | 1.190 | 106,732 | -50,000 | 0.01% | 127,011 |
| 2024-12-18 | 2024-12-16 | 1.160 | 156,732 | -96,000 | 0.02% | 181,809 |
| 2024-12-17 | 2024-12-13 | 1.180 | 252,732 | +146,000 | 0.03% | 298,224 |
| 2024-12-16 | 2024-12-12 | 1.220 | 106,732 | -98,000 | 0.01% | 130,213 |
| 2024-12-13 | 2024-12-11 | 1.170 | 204,732 | -300,000 | 0.02% | 239,536 |
| 2024-12-12 | 2024-12-10 | 1.140 | 504,732 | +128,000 | 0.05% | 575,394 |
| 2024-12-11 | 2024-12-09 | 1.200 | 376,732 | +270,000 | 0.04% | 452,078 |
| 2024-12-09 | 2024-12-05 | 1.190 | 106,732 | -1,948,000 | 0.01% | 127,011 |
| 2024-12-06 | 2024-12-04 | 1.130 | 2,054,732 | +1,554,000 | 0.22% | 2,321,847 |
| 2024-12-05 | 2024-12-03 | 1.140 | 500,732 | +206,000 | 0.05% | 570,834 |
| 2024-12-04 | 2024-12-02 | 1.200 | 294,732 | -636,000 | 0.03% | 353,678 |
| 2024-12-03 | 2024-11-29 | 1.240 | 930,732 | +824,000 | 0.10% | 1,154,108 |
| 2024-12-02 | 2024-11-28 | 1.200 | 106,732 | -184,000 | 0.01% | 128,078 |
| 2024-11-29 | 2024-11-27 | 1.060 | 290,732 | -62,000 | 0.03% | 308,176 |
| 2024-11-28 | 2024-11-26 | 1.070 | 352,732 | +40,000 | 0.04% | 377,423 |
| 2024-11-27 | 2024-11-25 | 1.110 | 312,732 | -282,000 | 0.03% | 347,133 |
| 2024-11-26 | 2024-11-22 | 1.140 | 594,732 | +308,000 | 0.06% | 677,994 |
| 2024-11-25 | 2024-11-21 | 1.210 | 286,732 | +52,000 | 0.03% | 346,946 |
| 2024-11-21 | 2024-11-19 | 1.270 | 234,732 | +166,000 | 0.03% | 298,110 |
| 2024-11-20 | 2024-11-18 | 1.240 | 68,732 | +14,000 | 0.01% | 85,228 |
| 2024-11-19 | 2024-11-15 | 1.240 | 54,732 | -280,000 | 0.01% | 67,868 |
| 2024-11-18 | 2024-11-14 | 1.240 | 334,732 | +328,000 | 0.04% | 415,068 |
| 2024-11-13 | 2024-11-11 | 1.420 | 6,732 | -14,000 | 0.00% | 9,559 |
| 2024-11-12 | 2024-11-08 | 1.390 | 20,732 | -232,000 | 0.00% | 28,817 |
| 2024-11-11 | 2024-11-07 | 1.490 | 252,732 | -222,000 | 0.03% | 376,571 |
| 2024-11-07 | 2024-11-05 | 1.210 | 474,732 | +314,000 | 0.05% | 574,426 |
| 2024-11-05 | 2024-11-01 | 1.190 | 160,732 | -34,000 | 0.02% | 191,271 |
| 2024-11-04 | 2024-10-31 | 1.240 | 194,732 | -96,000 | 0.02% | 241,468 |
| 2024-10-31 | 2024-10-29 | 1.290 | 290,732 | +230,000 | 0.03% | 375,044 |
| 2024-10-21 | 2024-10-17 | 1.170 | 60,732 | -54,000 | 0.01% | 71,056 |
| 2024-10-18 | 2024-10-16 | 1.160 | 114,732 | -192,000 | 0.01% | 133,089 |
| 2024-10-17 | 2024-10-15 | 1.200 | 306,732 | -496,000 | 0.03% | 368,078 |
| 2024-10-16 | 2024-10-14 | 1.210 | 802,732 | +742,000 | 0.09% | 971,306 |
| 2024-10-15 | 2024-10-10 | 1.330 | 60,732 | +2,000 | 0.01% | 80,774 |
| 2024-10-14 | 2024-10-09 | 1.630 | 58,732 | +2,000 | 0.01% | 95,733 |
| 2024-10-10 | 2024-10-08 | 1.680 | 56,732 | -392,000 | 0.01% | 95,310 |
| 2024-10-09 | 2024-10-07 | 1.550 | 448,732 | +430,000 | 0.05% | 695,535 |
| 2024-10-07 | 2024-10-03 | 1.210 | 18,732 | +16,000 | 0.00% | 22,666 |
| 2024-10-03 | 2024-09-30 | 1.300 | 2,732 | -8,000 | 0.00% | 3,552 |
| 2024-09-23 | 2024-09-19 | 0.680 | 10,732 | +8,000 | 0.00% | 7,298 |
| 2024-09-12 | 2024-09-10 | 0.640 | 2,732 | -10,000 | 0.00% | 1,748 |
| 2024-09-09 | 2024-09-04 | 0.690 | 12,732 | -2,000 | 0.00% | 8,785 |
| 2024-09-03 | 2024-08-30 | 0.720 | 14,732 | +10,000 | 0.00% | 10,607 |
| 2024-09-02 | 2024-08-29 | 0.690 | 4,732 | -6,000 | 0.00% | 3,265 |
| 2024-08-30 | 2024-08-28 | 0.690 | 10,732 | -238,000 | 0.00% | 7,405 |
| 2024-08-28 | 2024-08-26 | 0.740 | 248,732 | +246,000 | 0.03% | 184,062 |
| 2024-08-20 | 2024-08-16 | 0.900 | 2,732 | -88,000 | 0.00% | 2,459 |
| 2024-08-15 | 2024-08-13 | 0.870 | 90,732 | +88,000 | 0.01% | 78,937 |
| 2024-08-13 | 2024-08-09 | 0.900 | 2,732 | -22,000 | 0.00% | 2,459 |
| 2024-08-12 | 2024-08-08 | 0.910 | 24,732 | +6,000 | 0.00% | 22,506 |
| 2024-08-09 | 2024-08-07 | 0.930 | 18,732 | +16,000 | 0.00% | 17,421 |
| 2024-08-07 | 2024-08-05 | 0.910 | 2,732 | -100,000 | 0.00% | 2,486 |
| 2024-07-22 | 2024-07-18 | 1.090 | 102,732 | -34,000 | 0.01% | 111,978 |
| 2024-07-19 | 2024-07-17 | 1.070 | 136,732 | +34,000 | 0.02% | 146,303 |
| 2024-07-17 | 2024-07-15 | 1.150 | 102,732 | -18,000 | 0.01% | 118,142 |
| 2024-07-16 | 2024-07-12 | 1.030 | 120,732 | -12,000 | 0.02% | 124,354 |
| 2024-07-15 | 2024-07-11 | 1.000 | 132,732 | +30,000 | 0.02% | 132,732 |
| 2024-07-08 | 2024-07-04 | 1.020 | 102,732 | -452,000 | 0.01% | 104,787 |
| 2024-07-05 | 2024-07-03 | 1.060 | 554,732 | -66,000 | 0.07% | 588,016 |
| 2024-07-04 | 2024-07-02 | 1.020 | 620,732 | +518,000 | 0.08% | 633,147 |
| 2024-06-17 | 2024-06-13 | 1.160 | 102,732 | +50,000 | 0.01% | 119,169 |
| 2024-05-24 | 2024-05-22 | 1.430 | 52,732 | +50,000 | 0.01% | 75,407 |
| 2024-05-23 | 2024-05-21 | 1.470 | 2,732 | -30,000 | 0.00% | 4,016 |
| 2024-05-20 | 2024-05-16 | 1.600 | 32,732 | -86,000 | 0.00% | 52,371 |
| 2024-05-17 | 2024-05-14 | 1.400 | 118,732 | -194,000 | 0.02% | 166,225 |
| 2024-05-16 | 2024-05-13 | 1.270 | 312,732 | +260,000 | 0.04% | 397,170 |
| 2024-05-13 | 2024-05-09 | 1.090 | 52,732 | +50,000 | 0.01% | 57,478 |
| 2024-05-08 | 2024-05-06 | 1.120 | 2,732 | -2,000 | 0.00% | 3,060 |
| 2024-05-07 | 2024-05-03 | 1.190 | 4,732 | -136,000 | 0.00% | 5,631 |
| 2024-05-06 | 2024-05-02 | 1.330 | 140,732 | +138,000 | 0.02% | 187,174 |
| 2024-05-03 | 2024-04-30 | 1.020 | 2,732 | -314,000 | 0.00% | 2,787 |
| 2024-05-02 | 2024-04-29 | 1.000 | 316,732 | +312,000 | 0.04% | 316,732 |
| 2024-04-25 | 2024-04-23 | 0.830 | 4,732 | +2,000 | 0.00% | 3,928 |
| 2024-04-18 | 2024-04-16 | 0.860 | 2,732 | -106,000 | 0.00% | 2,350 |
| 2024-04-17 | 2024-04-15 | 0.920 | 108,732 | -210,000 | 0.01% | 100,033 |
| 2024-04-16 | 2024-04-12 | 0.950 | 318,732 | +316,000 | 0.04% | 302,795 |
| 2024-04-11 | 2024-04-09 | 0.960 | 2,732 | -6,000 | 0.00% | 2,623 |
| 2024-04-10 | 2024-04-08 | 0.950 | 8,732 | +6,000 | 0.00% | 8,295 |
| 2024-03-27 | 2024-03-25 | 0.900 | 2,732 | -18,000 | 0.00% | 2,459 |
| 2024-03-25 | 2024-03-21 | 1.150 | 20,732 | +18,000 | 0.00% | 23,842 |
| 2024-03-20 | 2024-03-18 | 1.140 | 2,732 | -86,000 | 0.00% | 3,114 |
| 2024-03-19 | 2024-03-15 | 1.110 | 88,732 | +86,329 | 0.01% | 98,493 |
| 2024-03-18 | 2024-03-14 | 1.160 | 2,403 | -300,000 | 0.00% | 2,787 |
| 2024-03-14 | 2024-03-12 | 1.270 | 302,403 | +300,000 | 0.04% | 384,052 |
| 2024-03-13 | 2024-03-11 | 1.240 | 2,403 | -338,000 | 0.00% | 2,980 |
| 2024-03-12 | 2024-03-08 | 1.240 | 340,403 | +338,000 | 0.04% | 422,100 |
| 2024-03-11 | 2024-03-07 | 1.210 | 2,403 | -50,000 | 0.00% | 2,908 |
| 2024-03-08 | 2024-03-06 | 1.250 | 52,403 | +50,000 | 0.01% | 65,504 |
| 2024-03-07 | 2024-03-05 | 1.230 | 2,403 | -82,000 | 0.00% | 2,956 |
| 2024-03-06 | 2024-03-04 | 1.280 | 84,403 | -381,211 | 0.01% | 108,036 |
| 2024-03-05 | 2024-03-01 | 1.310 | 465,614 | +462,000 | 0.06% | 609,954 |
| 2024-03-01 | 2024-02-28 | 1.290 | 3,614 | -712,000 | 0.00% | 4,662 |
| 2024-02-29 | 2024-02-27 | 1.310 | 715,614 | +641,000 | 0.09% | 937,454 |
| 2024-02-28 | 2024-02-26 | 1.290 | 74,614 | +6,000 | 0.01% | 96,252 |
| 2024-02-27 | 2024-02-23 | 1.300 | 68,614 | -10,000 | 0.01% | 89,198 |
| 2024-02-26 | 2024-02-22 | 1.290 | 78,614 | +76,000 | 0.01% | 101,412 |
| 2024-02-20 | 2024-02-16 | 1.370 | 2,614 | -54,000 | 0.00% | 3,581 |
| 2024-02-19 | 2024-02-15 | 1.290 | 56,614 | -20,000 | 0.01% | 73,032 |
| 2024-02-16 | 2024-02-14 | 1.320 | 76,614 | -244,000 | 0.01% | 101,130 |
| 2024-02-15 | 2024-02-09 | 1.380 | 320,614 | -159,000 | 0.04% | 442,447 |
| 2024-02-14 | 2024-02-07 | 1.390 | 479,614 | +127,000 | 0.06% | 666,663 |
| 2024-02-08 | 2024-02-06 | 1.420 | 352,614 | +254,000 | 0.05% | 500,712 |
| 2024-02-07 | 2024-02-05 | 1.350 | 98,614 | +38,000 | 0.02% | 133,129 |
| 2024-02-06 | 2024-02-02 | 1.430 | 60,614 | -156,000 | 0.01% | 86,678 |
| 2024-02-05 | 2024-02-01 | 1.520 | 216,614 | +200,000 | 0.03% | 329,253 |
| 2024-02-02 | 2024-01-31 | 1.490 | 16,614 | -48,000 | 0.00% | 24,755 |
| 2024-02-01 | 2024-01-30 | 1.570 | 64,614 | +62,000 | 0.01% | 101,444 |
| 2024-01-26 | 2024-01-24 | 1.410 | 2,614 | -220,000 | 0.00% | 3,686 |
| 2024-01-25 | 2024-01-23 | 1.360 | 222,614 | +220,000 | 0.03% | 302,755 |
| 2024-01-24 | 2024-01-22 | 1.310 | 2,614 | -22,000 | 0.00% | 3,424 |
| 2024-01-23 | 2024-01-19 | 1.390 | 24,614 | +22,000 | 0.00% | 34,213 |
| 2024-01-18 | 2024-01-16 | 1.470 | 2,614 | -12,000 | 0.00% | 3,843 |
| 2024-01-17 | 2024-01-15 | 1.530 | 14,614 | -28,000 | 0.00% | 22,359 |
| 2024-01-16 | 2024-01-12 | 1.530 | 42,614 | -20,000 | 0.01% | 65,199 |
| 2024-01-15 | 2024-01-11 | 1.520 | 62,614 | +44,000 | 0.01% | 95,173 |
| 2024-01-12 | 2024-01-10 | 1.480 | 18,614 | +15,000 | 0.00% | 27,549 |
| 2024-01-03 | 2023-12-29 | 1.610 | 3,614 | -358,000 | 0.00% | 5,819 |
| 2024-01-02 | 2023-12-28 | 1.600 | 361,614 | +262,000 | 0.06% | 578,582 |
| 2023-12-29 | 2023-12-27 | 1.520 | 99,614 | -24,000 | 0.02% | 151,413 |
| 2023-12-28 | 2023-12-22 | 1.500 | 123,614 | -198,000 | 0.02% | 185,421 |
| 2023-12-27 | 2023-12-21 | 1.570 | 321,614 | +162,000 | 0.05% | 504,934 |
| 2023-12-22 | 2023-12-20 | 1.600 | 159,614 | -54,000 | 0.02% | 255,382 |
| 2023-12-21 | 2023-12-19 | 1.480 | 213,614 | -2,000 | 0.03% | 316,149 |
| 2023-12-20 | 2023-12-18 | 1.590 | 215,614 | +2,000 | 0.03% | 342,826 |
| 2023-12-19 | 2023-12-15 | 1.650 | 213,614 | +2,000 | 0.03% | 352,463 |
| 2023-12-18 | 2023-12-14 | 1.600 | 211,614 | +46,000 | 0.03% | 338,582 |
| 2023-12-15 | 2023-12-13 | 1.590 | 165,614 | -26,000 | 0.03% | 263,326 |
| 2023-12-14 | 2023-12-12 | 1.710 | 191,614 | +14,000 | 0.03% | 327,660 |
| 2023-12-13 | 2023-12-11 | 1.730 | 177,614 | -18,000 | 0.03% | 307,272 |
| 2023-12-12 | 2023-12-08 | 1.770 | 195,614 | +56,167 | 0.03% | 346,237 |
| 2023-12-07 | 2023-12-05 | 1.720 | 139,447 | -86,000 | 0.02% | 239,849 |
| 2023-12-04 | 2023-11-30 | 1.930 | 225,447 | +38,000 | 0.03% | 435,113 |
| 2023-12-01 | 2023-11-29 | 1.960 | 187,447 | +92,000 | 0.03% | 367,396 |
| 2023-11-30 | 2023-11-28 | 2.010 | 95,447 | +92,000 | 0.01% | 191,848 |
| 2023-11-27 | 2023-11-23 | 1.780 | 3,447 | -150,000 | 0.00% | 6,136 |
| 2023-11-23 | 2023-11-21 | 1.920 | 153,447 | -8,000 | 0.02% | 294,618 |
| 2023-11-22 | 2023-11-20 | 2.020 | 161,447 | +8,000 | 0.02% | 326,123 |
| 2023-11-21 | 2023-11-17 | 1.940 | 153,447 | -6,000 | 0.02% | 297,687 |
| 2023-11-20 | 2023-11-16 | 2.090 | 159,447 | -144,000 | 0.02% | 333,244 |
| 2023-11-17 | 2023-11-15 | 1.990 | 303,447 | -50,000 | 0.05% | 603,860 |
| 2023-11-16 | 2023-11-14 | 1.960 | 353,447 | +350,000 | 0.05% | 692,756 |
| 2023-11-10 | 2023-11-08 | 1.570 | 3,447 | -160,000 | 0.00% | 5,412 |
| 2023-11-08 | 2023-11-06 | 1.690 | 163,447 | -10,000 | 0.03% | 276,225 |
| 2023-11-07 | 2023-11-03 | 1.800 | 173,447 | +170,000 | 0.03% | 312,205 |
| 2023-11-02 | 2023-10-31 | 2.200 | 3,447 | -370,000 | 0.00% | 7,583 |
| 2023-11-01 | 2023-10-30 | 2.330 | 373,447 | +370,000 | 0.06% | 870,132 |
| 2023-10-31 | 2023-10-27 | 2.110 | 3,447 | +882 | 0.00% | 7,273 |
| 2023-10-27 | 2023-10-25 | 3.000 | 2,565 | -681 | 0.00% | 7,695 |
| 2023-10-26 | 2023-10-24 | 3.400 | 3,246 | -120,000 | 0.00% | 11,036 |
| 2023-10-25 | 2023-10-20 | 4.020 | 123,246 | -204,000 | 0.02% | 495,449 |
| 2023-10-24 | 2023-10-19 | 4.000 | 327,246 | +324,000 | 0.05% | 1,308,984 |
| 2023-10-20 | 2023-10-18 | 4.420 | 3,246 | +364 | 0.00% | 14,347 |
| 2023-10-19 | 2023-10-17 | 5.010 | 2,882 | +438 | 0.00% | 14,439 |
| 2023-10-16 | 2023-10-12 | 6.000 | 2,444 | -34,000 | 0.00% | 14,664 |
| 2023-10-13 | 2023-10-11 | 6.350 | 36,444 | +34,000 | 0.01% | 231,419 |
| 2023-10-12 | 2023-10-10 | 7.010 | 2,444 | -60,000 | 0.00% | 17,132 |
| 2023-10-11 | 2023-10-09 | 7.000 | 62,444 | +36,000 | 0.01% | 437,108 |
| 2023-10-10 | 2023-10-06 | 9.720 | 26,444 | +10,000 | 0.00% | 257,036 |
| 2023-10-05 | 2023-10-03 | 13.100 | 16,444 | -42,000 | 0.00% | 215,416 |
| 2023-10-04 | 2023-09-29 | 14.680 | 58,444 | +36,000 | 0.01% | 857,958 |
| 2023-10-03 | 2023-09-28 | 6.000 | 22,444 | +16,190 | 0.00% | 134,664 |
| 2023-09-29 | 2023-09-27 | 7.450 | 6,254 | +2,000 | 0.00% | 46,592 |
| 2023-09-28 | 2023-09-26 | 9.290 | 4,254 | +1,760 | 0.00% | 39,520 |
| 2023-09-26 | 2023-09-22 | 13.900 | 2,494 | -21,381 | 0.00% | 34,667 |
| 2023-09-19 | 2023-09-15 | 78.750 | 23,875 | +10,875 | 0.00% | 1,880,156 |
| 2023-09-18 | 2023-09-14 | 76.900 | 13,000 | +10,000 | 0.00% | 999,700 |
| 2023-09-14 | 2023-09-12 | 68.800 | 3,000 | -489,000 | 0.00% | 206,400 |
| 2023-09-13 | 2023-09-11 | 49.150 | 492,000 | +486,000 | 0.08% | 24,181,800 |
| 2023-09-12 | 2023-09-07 | 33.500 | 6,000 | -290,000 | 0.00% | 201,000 |
| 2023-09-11 | 2023-09-06 | 33.450 | 296,000 | +246,000 | 0.05% | 9,901,200 |
| 2023-09-07 | 2023-09-05 | 37.000 | 50,000 | -88,000 | 0.01% | 1,850,000 |
| 2023-09-06 | 2023-09-04 | 37.000 | 138,000 | -50,000 | 0.02% | 5,106,000 |
| 2023-09-05 | 2023-08-31 | 40.000 | 188,000 | -106,000 | 0.03% | 7,520,000 |
| 2023-09-04 | 2023-08-30 | 95.250 | 294,000 | -270,000 | 0.05% | 28,003,500 |
| 2023-08-31 | 2023-08-29 | 95.250 | 564,000 | -42,000 | 0.09% | 53,721,000 |
| 2023-08-30 | 2023-08-28 | 97.050 | 606,000 | +12,000 | 0.09% | 58,812,300 |
| 2023-08-29 | 2023-08-25 | 97.950 | 594,000 | +82,000 | 0.09% | 58,182,300 |
| 2023-08-28 | 2023-08-24 | 98.650 | 512,000 | +228,000 | 0.08% | 50,508,800 |
| 2023-08-25 | 2023-08-23 | 98.500 | 284,000 | -76,000 | 0.04% | 27,974,000 |
| 2023-08-24 | 2023-08-22 | 98.000 | 360,000 | +130,000 | 0.06% | 35,280,000 |
| 2023-08-23 | 2023-08-21 | 96.000 | 230,000 | +212,000 | 0.04% | 22,080,000 |
| 2023-08-22 | 2023-08-18 | 96.700 | 18,000 | -208,000 | 0.00% | 1,740,600 |
| 2023-08-21 | 2023-08-17 | 91.500 | 226,000 | -58,000 | 0.03% | 20,679,000 |
| 2023-08-18 | 2023-08-16 | 98.100 | 284,000 | +170,000 | 0.04% | 27,860,400 |
| 2023-08-17 | 2023-08-15 | 76.950 | 114,000 | -28,000 | 0.02% | 8,772,300 |
| 2023-08-16 | 2023-08-14 | 74.200 | 142,000 | +78,000 | 0.02% | 10,536,400 |
| 2023-08-15 | 2023-08-11 | 63.850 | 64,000 | -301,000 | 0.01% | 4,086,400 |
| 2023-08-14 | 2023-08-10 | 89.700 | 365,000 | -3,924,000 | 0.06% | 32,740,500 |
| 2023-08-11 | 2023-08-09 | 80.100 | 4,289,000 | -40,000 | 0.66% | 343,548,900 |
| 2023-08-10 | 2023-08-08 | 80.050 | 4,329,000 | +4,326,000 | 0.67% | 346,536,450 |
| 2023-08-09 | 2023-08-07 | 88.500 | 3,000 | -8,000 | 0.00% | 265,500 |
| 2023-08-08 | 2023-08-04 | 98.050 | 11,000 | +8,000 | 0.00% | 1,078,550 |
| 2023-08-07 | 2023-08-03 | 97.950 | 3,000 | -6,000 | 0.00% | 293,850 |
| 2023-08-04 | 2023-08-02 | 97.850 | 9,000 | -14,000 | 0.00% | 880,650 |
| 2023-08-03 | 2023-08-01 | 97.750 | 23,000 | +20,000 | 0.00% | 2,248,250 |
| 2023-07-25 | 2023-07-21 | 94.500 | 3,000 | -28,000 | 0.00% | 283,500 |
| 2023-07-24 | 2023-07-20 | 95.500 | 31,000 | +28,000 | 0.00% | 2,960,500 |
| 2023-07-21 | 2023-07-19 | 95.000 | 3,000 | -26,000 | 0.00% | 285,000 |
| 2023-07-20 | 2023-07-18 | 96.950 | 29,000 | +14,000 | 0.00% | 2,811,550 |
| 2023-07-19 | 2023-07-14 | 96.300 | 15,000 | -68,000 | 0.00% | 1,444,500 |
| 2023-07-18 | 2023-07-13 | 95.950 | 83,000 | +80,000 | 0.01% | 7,963,850 |
| 2023-07-06 | 2023-07-04 | 91.100 | 3,000 | -6,000 | 0.00% | 273,300 |
| 2023-07-04 | 2023-06-30 | 90.850 | 9,000 | +6,000 | 0.00% | 817,650 |
| 2023-06-29 | 2023-06-27 | 70.000 | 3,000 | -5,000 | 0.00% | 210,000 |
| 2023-06-28 | 2023-06-26 | 87.150 | 8,000 | +6,000 | 0.00% | 697,200 |
| 2023-06-23 | 2023-06-20 | 77.650 | 2,000 | -2,000 | 0.00% | 155,300 |
| 2023-06-20 | 2023-06-16 | 77.900 | 4,000 | +2,000 | 0.00% | 311,600 |
| 2023-06-19 | 2023-06-15 | 75.650 | 2,000 | -4,000 | 0.00% | 151,300 |
| 2023-06-16 | 2023-06-14 | 71.000 | 6,000 | +4,000 | 0.00% | 426,000 |
| 2023-06-08 | 2023-06-06 | 46.500 | 2,000 | -2,000 | 0.00% | 93,000 |
| 2023-06-07 | 2023-06-05 | 52.750 | 4,000 | -2,000 | 0.00% | 211,000 |
| 2023-06-06 | 2023-06-02 | 55.000 | 6,000 | +4,000 | 0.00% | 330,000 |
| 2023-06-05 | 2023-06-01 | 58.050 | 2,000 | +2,000 | 0.00% | 116,100 |
| 2023-05-25 | 2023-05-23 | 36.400 | 0 | -18,000 | ||
| 2023-05-24 | 2023-05-22 | 35.500 | 18,000 | -2,000 | 0.00% | 639,000 |
| 2023-05-23 | 2023-05-19 | 36.400 | 20,000 | +20,000 | 0.00% | 728,000 |
| 2023-05-22 | 2023-05-18 | 36.800 | 0 | -20,000 | ||
| 2023-05-19 | 2023-05-17 | 37.800 | 20,000 | +8,000 | 0.00% | 756,000 |
| 2023-05-18 | 2023-05-16 | 38.100 | 12,000 | +12,000 | 0.00% | 457,200 |
| 2023-05-16 | 2023-05-12 | 37.700 | 0 | -12,000 | ||
| 2023-05-12 | 2023-05-10 | 50.950 | 12,000 | -2,000 | 0.00% | 611,400 |
| 2023-05-10 | 2023-05-08 | 45.500 | 14,000 | -4,000 | 0.00% | 637,000 |
| 2023-05-09 | 2023-05-05 | 48.000 | 18,000 | +2,000 | 0.00% | 864,000 |
| 2023-05-08 | 2023-05-04 | 43.300 | 16,000 | +8,000 | 0.00% | 692,800 |
| 2023-05-05 | 2023-05-03 | 39.550 | 8,000 | +2,000 | 0.00% | 316,400 |
| 2023-05-04 | 2023-05-02 | 40.000 | 6,000 | +6,000 | 0.00% | 240,000 |
| 2023-04-17 | 2023-04-13 | 27.200 | 0 | -2,000 | ||
| 2023-04-14 | 2023-04-12 | 27.250 | 2,000 | +2,000 | 0.00% | 54,500 |
| 2020-04-17 | 2020-04-15 | 0.529 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy