History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 564,000 | +0 | 0.04% | 236,880 |
| 2025-10-13 | 2025-10-09 | 0.430 | 564,000 | +0 | 0.04% | 242,520 |
| 2025-10-10 | 2025-10-08 | 0.445 | 564,000 | +0 | 0.04% | 250,980 |
| 2025-10-09 | 2025-10-06 | 0.460 | 564,000 | +0 | 0.04% | 259,440 |
| 2025-10-08 | 2025-10-03 | 0.460 | 564,000 | +0 | 0.04% | 259,440 |
| 2025-10-06 | 2025-10-02 | 0.450 | 564,000 | +0 | 0.04% | 253,800 |
| 2025-10-03 | 2025-09-30 | 0.430 | 564,000 | +0 | 0.04% | 242,520 |
| 2025-10-02 | 2025-09-29 | 0.420 | 564,000 | +0 | 0.04% | 236,880 |
| 2025-09-30 | 2025-09-26 | 0.415 | 564,000 | +0 | 0.04% | 234,060 |
| 2025-09-29 | 2025-09-25 | 0.420 | 564,000 | +0 | 0.04% | 236,880 |
| 2025-09-26 | 2025-09-24 | 0.410 | 564,000 | +0 | 0.04% | 231,240 |
| 2025-09-25 | 2025-09-23 | 0.425 | 564,000 | +0 | 0.04% | 239,700 |
| 2025-09-24 | 2025-09-22 | 0.425 | 564,000 | +0 | 0.04% | 239,700 |
| 2025-09-23 | 2025-09-19 | 0.425 | 564,000 | +0 | 0.04% | 239,700 |
| 2025-09-22 | 2025-09-18 | 0.440 | 564,000 | +0 | 0.04% | 248,160 |
| 2025-09-19 | 2025-09-17 | 0.445 | 564,000 | -118,000 | 0.04% | 250,980 |
| 2025-09-16 | 2025-09-12 | 0.445 | 682,000 | +26,000 | 0.05% | 303,490 |
| 2025-09-15 | 2025-09-11 | 0.460 | 656,000 | -184,000 | 0.05% | 301,760 |
| 2025-09-11 | 2025-09-09 | 0.425 | 840,000 | +78,000 | 0.06% | 357,000 |
| 2025-09-10 | 2025-09-08 | 0.445 | 762,000 | +14,000 | 0.06% | 339,090 |
| 2025-09-09 | 2025-09-05 | 0.455 | 748,000 | +60,000 | 0.05% | 340,340 |
| 2025-09-03 | 2025-09-01 | 0.500 | 688,000 | -94,000 | 0.05% | 344,000 |
| 2025-09-02 | 2025-08-29 | 0.490 | 782,000 | +34,000 | 0.06% | 383,180 |
| 2025-08-22 | 2025-08-20 | 0.540 | 748,000 | +124,000 | 0.05% | 403,920 |
| 2025-08-18 | 2025-08-14 | 0.500 | 624,000 | -1,450,000 | 0.05% | 312,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 2,074,000 | -50,000 | 0.15% | 1,057,740 |
| 2025-08-08 | 2025-08-06 | 0.540 | 2,124,000 | +50,000 | 0.15% | 1,146,960 |
| 2025-08-04 | 2025-07-31 | 0.560 | 2,074,000 | +44,000 | 0.15% | 1,161,440 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2,030,000 | +96,000 | 0.15% | 1,177,400 |
| 2025-07-28 | 2025-07-24 | 0.600 | 1,934,000 | -80,000 | 0.14% | 1,160,400 |
| 2025-07-25 | 2025-07-23 | 0.600 | 2,014,000 | +100,000 | 0.15% | 1,208,400 |
| 2025-07-11 | 2025-07-09 | 0.600 | 1,914,000 | -50,000 | 0.17% | 1,148,400 |
| 2025-07-10 | 2025-07-08 | 0.590 | 1,964,000 | -80,000 | 0.17% | 1,158,760 |
| 2025-07-09 | 2025-07-07 | 0.570 | 2,044,000 | -214,000 | 0.18% | 1,165,080 |
| 2025-07-08 | 2025-07-04 | 0.560 | 2,258,000 | -6,000 | 0.20% | 1,264,480 |
| 2025-07-07 | 2025-07-03 | 0.590 | 2,264,000 | +200,000 | 0.20% | 1,335,760 |
| 2025-07-04 | 2025-07-02 | 0.580 | 2,064,000 | +140,000 | 0.18% | 1,197,120 |
| 2025-07-03 | 2025-06-30 | 0.660 | 1,924,000 | -1,256,000 | 0.17% | 1,269,840 |
| 2025-07-02 | 2025-06-27 | 0.660 | 3,180,000 | +1,306,000 | 0.28% | 2,098,800 |
| 2025-06-30 | 2025-06-26 | 0.590 | 1,874,000 | +1,500,000 | 0.16% | 1,105,660 |
| 2025-06-24 | 2025-06-20 | 0.530 | 374,000 | -80,000 | 0.03% | 198,220 |
| 2025-06-23 | 2025-06-19 | 0.530 | 454,000 | +60,000 | 0.04% | 240,620 |
| 2025-06-20 | 2025-06-18 | 0.570 | 394,000 | -200,000 | 0.03% | 224,580 |
| 2025-06-19 | 2025-06-17 | 0.560 | 594,000 | -980,000 | 0.05% | 332,640 |
| 2025-06-18 | 2025-06-16 | 0.600 | 1,574,000 | +1,200,000 | 0.14% | 944,400 |
| 2025-06-17 | 2025-06-13 | 0.510 | 374,000 | -320,000 | 0.03% | 190,740 |
| 2025-06-16 | 2025-06-12 | 0.485 | 694,000 | +38,000 | 0.06% | 336,590 |
| 2025-06-13 | 2025-06-11 | 0.490 | 656,000 | +222,000 | 0.06% | 321,440 |
| 2025-06-11 | 2025-06-09 | 0.455 | 434,000 | -100,000 | 0.04% | 197,470 |
| 2025-06-09 | 2025-06-05 | 0.450 | 534,000 | +20,000 | 0.05% | 240,300 |
| 2025-06-06 | 2025-06-04 | 0.455 | 514,000 | -20,000 | 0.04% | 233,870 |
| 2025-06-05 | 2025-06-03 | 0.445 | 534,000 | -860,000 | 0.05% | 237,630 |
| 2025-06-04 | 2025-06-02 | 0.480 | 1,394,000 | +1,000,000 | 0.12% | 669,120 |
| 2025-05-26 | 2025-05-22 | 0.395 | 394,000 | -50,000 | 0.03% | 155,630 |
| 2025-05-12 | 2025-05-08 | 0.335 | 444,000 | +16,000 | 0.04% | 148,740 |
| 2025-05-06 | 2025-04-30 | 0.325 | 428,000 | +50,000 | 0.04% | 139,100 |
| 2025-05-02 | 2025-04-29 | 0.340 | 378,000 | -100,000 | 0.03% | 128,520 |
| 2025-04-30 | 2025-04-28 | 0.335 | 478,000 | -50,000 | 0.04% | 160,130 |
| 2025-04-29 | 2025-04-25 | 0.355 | 528,000 | +150,000 | 0.05% | 187,440 |
| 2025-04-16 | 2025-04-14 | 0.405 | 378,000 | -30,000 | 0.03% | 153,090 |
| 2025-03-28 | 2025-03-26 | 0.485 | 408,000 | -30,000 | 0.04% | 197,880 |
| 2025-03-25 | 2025-03-21 | 0.500 | 438,000 | +30,000 | 0.04% | 219,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 408,000 | -20,000 | 0.04% | 212,160 |
| 2025-03-20 | 2025-03-18 | 0.530 | 428,000 | +20,000 | 0.04% | 226,840 |
| 2025-03-17 | 2025-03-13 | 0.570 | 408,000 | +30,000 | 0.04% | 232,560 |
| 2025-03-14 | 2025-03-12 | 0.560 | 378,000 | -30,000 | 0.03% | 211,680 |
| 2025-03-13 | 2025-03-11 | 0.570 | 408,000 | -40,000 | 0.04% | 232,560 |
| 2025-03-12 | 2025-03-10 | 0.590 | 448,000 | -10,000 | 0.04% | 264,320 |
| 2025-03-11 | 2025-03-07 | 0.810 | 458,000 | +30,000 | 0.04% | 370,980 |
| 2025-03-07 | 2025-03-05 | 0.830 | 428,000 | +20,000 | 0.04% | 355,240 |
| 2025-02-27 | 2025-02-25 | 0.870 | 408,000 | -40,000 | 0.04% | 354,960 |
| 2025-02-25 | 2025-02-21 | 0.880 | 448,000 | +86,000 | 0.04% | 394,240 |
| 2025-02-24 | 2025-02-20 | 1.000 | 362,000 | +44,000 | 0.03% | 362,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 318,000 | -10,000 | 0.03% | 372,060 |
| 2025-02-20 | 2025-02-18 | 1.170 | 328,000 | -10,000 | 0.03% | 383,760 |
| 2025-02-19 | 2025-02-17 | 1.180 | 338,000 | +10,000 | 0.03% | 398,840 |
| 2025-02-18 | 2025-02-14 | 1.130 | 328,000 | +20,000 | 0.03% | 370,640 |
| 2025-02-13 | 2025-02-11 | 0.970 | 308,000 | -10,000 | 0.03% | 298,760 |
| 2025-02-11 | 2025-02-07 | 1.010 | 318,000 | +4,000 | 0.03% | 321,180 |
| 2025-02-10 | 2025-02-06 | 0.970 | 314,000 | -40,000 | 0.03% | 304,580 |
| 2025-02-06 | 2025-02-04 | 0.950 | 354,000 | +20,000 | 0.04% | 336,300 |
| 2025-02-04 | 2025-01-28 | 0.970 | 334,000 | -40,000 | 0.04% | 323,980 |
| 2025-01-27 | 2025-01-23 | 0.910 | 374,000 | -6,000 | 0.04% | 340,340 |
| 2025-01-24 | 2025-01-22 | 0.900 | 380,000 | +30,000 | 0.04% | 342,000 |
| 2025-01-20 | 2025-01-16 | 0.960 | 350,000 | -20,000 | 0.04% | 336,000 |
| 2025-01-16 | 2025-01-14 | 0.950 | 370,000 | -430,000 | 0.04% | 351,500 |
| 2025-01-15 | 2025-01-13 | 0.890 | 800,000 | +20,000 | 0.09% | 712,000 |
| 2025-01-14 | 2025-01-10 | 0.920 | 780,000 | +402,000 | 0.08% | 717,600 |
| 2025-01-13 | 2025-01-09 | 0.970 | 378,000 | +30,000 | 0.04% | 366,660 |
| 2025-01-07 | 2025-01-03 | 0.930 | 348,000 | +2,000 | 0.04% | 323,640 |
| 2025-01-06 | 2025-01-02 | 1.010 | 346,000 | +20,000 | 0.04% | 349,460 |
| 2025-01-03 | 2024-12-31 | 1.060 | 326,000 | -30,000 | 0.03% | 345,560 |
| 2024-12-30 | 2024-12-24 | 1.090 | 356,000 | +32,000 | 0.04% | 388,040 |
| 2024-12-23 | 2024-12-19 | 1.150 | 324,000 | +6,000 | 0.03% | 372,600 |
| 2024-12-20 | 2024-12-18 | 1.180 | 318,000 | -20,000 | 0.03% | 375,240 |
| 2024-12-17 | 2024-12-13 | 1.180 | 338,000 | +20,000 | 0.04% | 398,840 |
| 2024-12-16 | 2024-12-12 | 1.220 | 318,000 | -60,000 | 0.03% | 387,960 |
| 2024-12-12 | 2024-12-10 | 1.140 | 378,000 | +50,000 | 0.04% | 430,920 |
| 2024-12-09 | 2024-12-05 | 1.190 | 328,000 | -30,000 | 0.04% | 390,320 |
| 2024-12-05 | 2024-12-03 | 1.140 | 358,000 | +46,000 | 0.04% | 408,120 |
| 2024-12-04 | 2024-12-02 | 1.200 | 312,000 | -4,000 | 0.03% | 374,400 |
| 2024-12-03 | 2024-11-29 | 1.240 | 316,000 | -60,000 | 0.03% | 391,840 |
| 2024-12-02 | 2024-11-28 | 1.200 | 376,000 | +110,000 | 0.04% | 451,200 |
| 2024-11-18 | 2024-11-14 | 1.240 | 266,000 | +10,000 | 0.03% | 329,840 |
| 2024-11-15 | 2024-11-13 | 1.360 | 256,000 | +10,000 | 0.03% | 348,160 |
| 2024-11-13 | 2024-11-11 | 1.420 | 246,000 | -2,000 | 0.03% | 349,320 |
| 2024-11-12 | 2024-11-08 | 1.390 | 248,000 | -1,188,000 | 0.03% | 344,720 |
| 2024-11-11 | 2024-11-07 | 1.490 | 1,436,000 | +1,124,000 | 0.15% | 2,139,640 |
| 2024-11-08 | 2024-11-06 | 1.200 | 312,000 | +44,000 | 0.03% | 374,400 |
| 2024-11-07 | 2024-11-05 | 1.210 | 268,000 | +12,000 | 0.03% | 324,280 |
| 2024-11-01 | 2024-10-30 | 1.240 | 256,000 | -100,000 | 0.03% | 317,440 |
| 2024-10-31 | 2024-10-29 | 1.290 | 356,000 | +130,000 | 0.04% | 459,240 |
| 2024-10-30 | 2024-10-28 | 1.200 | 226,000 | +20,000 | 0.02% | 271,200 |
| 2024-10-29 | 2024-10-25 | 1.190 | 206,000 | -24,000 | 0.02% | 245,140 |
| 2024-10-25 | 2024-10-23 | 1.360 | 230,000 | -400,000 | 0.02% | 312,800 |
| 2024-10-24 | 2024-10-22 | 1.440 | 630,000 | +424,000 | 0.07% | 907,200 |
| 2024-10-23 | 2024-10-21 | 1.320 | 206,000 | -900,000 | 0.02% | 271,920 |
| 2024-10-22 | 2024-10-18 | 1.290 | 1,106,000 | +870,000 | 0.12% | 1,426,740 |
| 2024-10-16 | 2024-10-14 | 1.210 | 236,000 | +30,000 | 0.03% | 285,560 |
| 2024-10-14 | 2024-10-09 | 1.630 | 206,000 | -910,000 | 0.02% | 335,780 |
| 2024-10-10 | 2024-10-08 | 1.680 | 1,116,000 | +838,000 | 0.12% | 1,874,880 |
| 2024-10-08 | 2024-10-04 | 1.180 | 278,000 | +10,000 | 0.03% | 328,040 |
| 2024-10-07 | 2024-10-03 | 1.210 | 268,000 | -10,000 | 0.03% | 324,280 |
| 2024-10-03 | 2024-09-30 | 1.300 | 278,000 | -50,000 | 0.03% | 361,400 |
| 2024-10-02 | 2024-09-27 | 1.020 | 328,000 | -500,000 | 0.04% | 334,560 |
| 2024-09-30 | 2024-09-26 | 0.890 | 828,000 | +600,000 | 0.11% | 736,920 |
| 2024-09-27 | 2024-09-25 | 0.810 | 228,000 | -450,000 | 0.03% | 184,680 |
| 2024-09-26 | 2024-09-24 | 0.760 | 678,000 | +450,000 | 0.09% | 515,280 |
| 2024-09-24 | 2024-09-20 | 0.680 | 228,000 | -14,000 | 0.03% | 155,040 |
| 2024-09-23 | 2024-09-19 | 0.680 | 242,000 | -26,000 | 0.03% | 164,560 |
| 2024-09-19 | 2024-09-16 | 0.620 | 268,000 | +40,000 | 0.03% | 166,160 |
| 2024-09-03 | 2024-08-30 | 0.720 | 228,000 | -40,000 | 0.03% | 164,160 |
| 2024-08-13 | 2024-08-09 | 0.900 | 268,000 | +14,000 | 0.03% | 241,200 |
| 2024-08-12 | 2024-08-08 | 0.910 | 254,000 | -10,000 | 0.03% | 231,140 |
| 2024-07-18 | 2024-07-16 | 1.120 | 264,000 | -2,000 | 0.03% | 295,680 |
| 2024-07-17 | 2024-07-15 | 1.150 | 266,000 | +2,000 | 0.03% | 305,900 |
| 2024-07-15 | 2024-07-11 | 1.000 | 264,000 | +10,000 | 0.03% | 264,000 |
| 2024-07-12 | 2024-07-10 | 0.960 | 254,000 | -10,000 | 0.03% | 243,840 |
| 2024-07-09 | 2024-07-05 | 0.960 | 264,000 | -10,000 | 0.03% | 253,440 |
| 2024-06-24 | 2024-06-20 | 1.200 | 274,000 | -32,000 | 0.04% | 328,800 |
| 2024-06-21 | 2024-06-19 | 1.240 | 306,000 | +32,000 | 0.04% | 379,440 |
| 2024-06-04 | 2024-05-31 | 1.280 | 274,000 | -20,000 | 0.04% | 350,720 |
| 2024-06-03 | 2024-05-30 | 1.250 | 294,000 | -20,000 | 0.04% | 367,500 |
| 2024-05-31 | 2024-05-29 | 1.270 | 314,000 | -10,000 | 0.04% | 398,780 |
| 2024-05-29 | 2024-05-27 | 1.350 | 324,000 | +10,000 | 0.04% | 437,400 |
| 2024-05-28 | 2024-05-24 | 1.400 | 314,000 | +10,000 | 0.04% | 439,600 |
| 2024-05-22 | 2024-05-20 | 1.520 | 304,000 | +10,000 | 0.04% | 462,080 |
| 2024-05-21 | 2024-05-17 | 1.510 | 294,000 | -716,000 | 0.04% | 443,940 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,010,000 | +736,000 | 0.13% | 1,616,000 |
| 2024-05-17 | 2024-05-14 | 1.400 | 274,000 | +74,000 | 0.04% | 383,600 |
| 2024-05-16 | 2024-05-13 | 1.270 | 200,000 | -20,000 | 0.03% | 254,000 |
| 2024-05-13 | 2024-05-09 | 1.090 | 220,000 | -10,000 | 0.03% | 239,800 |
| 2024-05-10 | 2024-05-08 | 1.060 | 230,000 | +20,000 | 0.03% | 243,800 |
| 2024-05-09 | 2024-05-07 | 1.150 | 210,000 | +10,000 | 0.03% | 241,500 |
| 2024-05-07 | 2024-05-03 | 1.190 | 200,000 | -140,000 | 0.03% | 238,000 |
| 2024-05-06 | 2024-05-02 | 1.330 | 340,000 | +80,000 | 0.04% | 452,200 |
| 2024-04-29 | 2024-04-25 | 0.860 | 260,000 | +100,000 | 0.03% | 223,600 |
| 2024-04-25 | 2024-04-23 | 0.830 | 160,000 | -8,000 | 0.02% | 132,800 |
| 2024-04-24 | 2024-04-22 | 0.850 | 168,000 | +8,000 | 0.02% | 142,800 |
| 2024-04-12 | 2024-04-10 | 0.920 | 160,000 | -456,000 | 0.02% | 147,200 |
| 2024-04-05 | 2024-04-02 | 1.030 | 616,000 | -8,000 | 0.08% | 634,480 |
| 2024-03-27 | 2024-03-25 | 0.900 | 624,000 | -4,000 | 0.08% | 561,600 |
| 2024-03-22 | 2024-03-20 | 1.160 | 628,000 | +10,000 | 0.08% | 728,480 |
| 2024-03-19 | 2024-03-15 | 1.110 | 618,000 | -10,000 | 0.08% | 685,980 |
| 2024-03-18 | 2024-03-14 | 1.160 | 628,000 | +10,000 | 0.08% | 728,480 |
| 2024-03-01 | 2024-02-28 | 1.290 | 618,000 | +12,000 | 0.08% | 797,220 |
| 2024-02-29 | 2024-02-27 | 1.310 | 606,000 | -12,000 | 0.08% | 793,860 |
| 2024-02-23 | 2024-02-21 | 1.260 | 618,000 | +6,000 | 0.08% | 778,680 |
| 2024-02-21 | 2024-02-19 | 1.310 | 612,000 | +24,000 | 0.08% | 801,720 |
| 2024-02-16 | 2024-02-14 | 1.320 | 588,000 | +148,000 | 0.08% | 776,160 |
| 2024-02-15 | 2024-02-09 | 1.380 | 440,000 | -20,000 | 0.06% | 607,200 |
| 2024-02-06 | 2024-02-02 | 1.430 | 460,000 | +328,000 | 0.07% | 657,800 |
| 2024-02-05 | 2024-02-01 | 1.520 | 132,000 | -26,000 | 0.02% | 200,640 |
| 2024-02-02 | 2024-01-31 | 1.490 | 158,000 | -6,000 | 0.02% | 235,420 |
| 2024-02-01 | 2024-01-30 | 1.570 | 164,000 | +16,000 | 0.03% | 257,480 |
| 2024-01-31 | 2024-01-29 | 1.590 | 148,000 | -30,000 | 0.02% | 235,320 |
| 2024-01-30 | 2024-01-26 | 1.570 | 178,000 | +14,000 | 0.03% | 279,460 |
| 2024-01-29 | 2024-01-25 | 1.370 | 164,000 | +12,000 | 0.03% | 224,680 |
| 2024-01-18 | 2024-01-16 | 1.470 | 152,000 | -2,000 | 0.02% | 223,440 |
| 2024-01-15 | 2024-01-11 | 1.520 | 154,000 | -20,000 | 0.02% | 234,080 |
| 2024-01-12 | 2024-01-10 | 1.480 | 174,000 | +20,000 | 0.03% | 257,520 |
| 2024-01-05 | 2024-01-03 | 1.600 | 154,000 | -154,000 | 0.02% | 246,400 |
| 2024-01-04 | 2024-01-02 | 1.670 | 308,000 | +174,000 | 0.05% | 514,360 |
| 2024-01-02 | 2023-12-28 | 1.600 | 134,000 | -20,000 | 0.02% | 214,400 |
| 2023-12-28 | 2023-12-22 | 1.500 | 154,000 | +20,000 | 0.02% | 231,000 |
| 2023-12-22 | 2023-12-20 | 1.600 | 134,000 | -20,000 | 0.02% | 214,400 |
| 2023-12-21 | 2023-12-19 | 1.480 | 154,000 | +20,000 | 0.02% | 227,920 |
| 2023-12-15 | 2023-12-13 | 1.590 | 134,000 | -8,000 | 0.02% | 213,060 |
| 2023-12-14 | 2023-12-12 | 1.710 | 142,000 | -20,000 | 0.02% | 242,820 |
| 2023-12-12 | 2023-12-08 | 1.770 | 162,000 | +12,000 | 0.03% | 286,740 |
| 2023-12-08 | 2023-12-06 | 1.720 | 150,000 | -2,000 | 0.02% | 258,000 |
| 2023-12-07 | 2023-12-05 | 1.720 | 152,000 | -10,000 | 0.02% | 261,440 |
| 2023-12-05 | 2023-12-01 | 1.850 | 162,000 | -60,000 | 0.03% | 299,700 |
| 2023-12-04 | 2023-11-30 | 1.930 | 222,000 | +72,000 | 0.03% | 428,460 |
| 2023-12-01 | 2023-11-29 | 1.960 | 150,000 | +8,000 | 0.02% | 294,000 |
| 2023-11-30 | 2023-11-28 | 2.010 | 142,000 | +18,000 | 0.02% | 285,420 |
| 2023-11-29 | 2023-11-27 | 1.960 | 124,000 | -32,000 | 0.02% | 243,040 |
| 2023-11-28 | 2023-11-24 | 1.870 | 156,000 | -20,000 | 0.02% | 291,720 |
| 2023-11-27 | 2023-11-23 | 1.780 | 176,000 | +10,000 | 0.03% | 313,280 |
| 2023-11-24 | 2023-11-22 | 1.890 | 166,000 | -4,000 | 0.03% | 313,740 |
| 2023-11-23 | 2023-11-21 | 1.920 | 170,000 | +46,000 | 0.03% | 326,400 |
| 2023-11-22 | 2023-11-20 | 2.020 | 124,000 | -100,000 | 0.02% | 250,480 |
| 2023-11-21 | 2023-11-17 | 1.940 | 224,000 | +2,000 | 0.03% | 434,560 |
| 2023-11-20 | 2023-11-16 | 2.090 | 222,000 | -186,000 | 0.03% | 463,980 |
| 2023-11-17 | 2023-11-15 | 1.990 | 408,000 | +200,000 | 0.06% | 811,920 |
| 2023-11-16 | 2023-11-14 | 1.960 | 208,000 | -1,460,000 | 0.03% | 407,680 |
| 2023-11-15 | 2023-11-13 | 1.850 | 1,668,000 | +1,500,000 | 0.26% | 3,085,800 |
| 2023-11-14 | 2023-11-10 | 1.220 | 168,000 | -10,000 | 0.03% | 204,960 |
| 2023-11-13 | 2023-11-09 | 1.400 | 178,000 | +40,000 | 0.03% | 249,200 |
| 2023-11-07 | 2023-11-03 | 1.800 | 138,000 | +50,000 | 0.02% | 248,400 |
| 2023-11-06 | 2023-11-02 | 1.900 | 88,000 | +6,000 | 0.01% | 167,200 |
| 2023-11-03 | 2023-11-01 | 1.990 | 82,000 | -18,000 | 0.01% | 163,180 |
| 2023-11-01 | 2023-10-30 | 2.330 | 100,000 | +26,000 | 0.02% | 233,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 74,000 | +10,000 | 0.01% | 222,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 64,000 | -2,000 | 0.01% | 282,880 |
| 2023-10-19 | 2023-10-17 | 5.010 | 66,000 | +20,000 | 0.01% | 330,660 |
| 2023-10-18 | 2023-10-16 | 5.500 | 46,000 | +2,000 | 0.01% | 253,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 44,000 | +6,000 | 0.01% | 279,400 |
| 2023-10-11 | 2023-10-09 | 7.000 | 38,000 | -2,000 | 0.01% | 266,000 |
| 2023-10-10 | 2023-10-06 | 9.720 | 40,000 | +2,000 | 0.01% | 388,800 |
| 2023-10-09 | 2023-10-05 | 9.990 | 38,000 | -2,000 | 0.01% | 379,620 |
| 2023-10-06 | 2023-10-04 | 13.160 | 40,000 | -2,000 | 0.01% | 526,400 |
| 2023-10-04 | 2023-09-29 | 14.680 | 42,000 | +6,000 | 0.01% | 616,560 |
| 2023-09-28 | 2023-09-26 | 9.290 | 36,000 | -36,000 | 0.01% | 334,440 |
| 2023-09-27 | 2023-09-25 | 10.160 | 72,000 | +36,000 | 0.01% | 731,520 |
| 2023-08-30 | 2023-08-28 | 97.050 | 36,000 | +36,000 | 0.01% | 3,493,800 |
| 2023-08-28 | 2023-08-24 | 98.650 | 0 | -36,000 | ||
| 2023-08-23 | 2023-08-21 | 96.000 | 36,000 | +36,000 | 0.01% | 3,456,000 |
| 2023-08-22 | 2023-08-18 | 96.700 | 0 | -36,000 | ||
| 2023-07-28 | 2023-07-26 | 95.050 | 36,000 | +36,000 | 0.01% | 3,421,800 |
| 2023-07-19 | 2023-07-14 | 96.300 | 0 | -36,000 | ||
| 2023-07-10 | 2023-07-06 | 94.250 | 36,000 | +36,000 | 0.01% | 3,393,000 |
| 2023-07-07 | 2023-07-05 | 93.400 | 0 | -34,000 | ||
| 2023-07-05 | 2023-07-03 | 88.200 | 34,000 | +34,000 | 0.01% | 2,998,800 |
| 2023-07-03 | 2023-06-29 | 86.050 | 0 | -40,000 | ||
| 2023-06-27 | 2023-06-23 | 84.950 | 40,000 | +36,000 | 0.01% | 3,398,000 |
| 2023-06-26 | 2023-06-21 | 83.200 | 4,000 | -40,000 | 0.00% | 332,800 |
| 2023-06-20 | 2023-06-16 | 77.900 | 44,000 | -2,000 | 0.01% | 3,427,600 |
| 2023-06-19 | 2023-06-15 | 75.650 | 46,000 | +34,000 | 0.01% | 3,479,900 |
| 2023-06-16 | 2023-06-14 | 71.000 | 12,000 | -50,000 | 0.00% | 852,000 |
| 2023-06-12 | 2023-06-08 | 48.850 | 62,000 | +44,000 | 0.01% | 3,028,700 |
| 2023-06-09 | 2023-06-07 | 48.350 | 18,000 | -46,000 | 0.00% | 870,300 |
| 2023-06-05 | 2023-06-01 | 58.050 | 64,000 | +46,000 | 0.01% | 3,715,200 |
| 2023-06-02 | 2023-05-31 | 54.000 | 18,000 | -80,000 | 0.00% | 972,000 |
| 2023-05-29 | 2023-05-24 | 35.550 | 98,000 | +70,000 | 0.02% | 3,483,900 |
| 2023-05-24 | 2023-05-22 | 35.500 | 28,000 | -88,000 | 0.00% | 994,000 |
| 2023-05-23 | 2023-05-19 | 36.400 | 116,000 | +98,000 | 0.02% | 4,222,400 |
| 2023-05-19 | 2023-05-17 | 37.800 | 18,000 | -104,000 | 0.00% | 680,400 |
| 2023-05-12 | 2023-05-10 | 50.950 | 122,000 | +100,000 | 0.02% | 6,215,900 |
| 2023-05-11 | 2023-05-09 | 49.000 | 22,000 | -102,000 | 0.00% | 1,078,000 |
| 2023-05-08 | 2023-05-04 | 43.300 | 124,000 | +106,000 | 0.02% | 5,369,200 |
| 2023-01-27 | 2023-01-20 | 13.820 | 18,000 | +2,000 | 0.00% | 248,760 |
| 2022-12-29 | 2022-12-23 | 3.670 | 16,000 | +16,000 | 0.00% | 58,720 |
| 2022-05-04 | 2022-04-29 | 1.650 | 0 | -8,000 | ||
| 2022-04-14 | 2022-04-12 | 1.280 | 8,000 | +8,000 | 0.00% | 10,240 |
| 2021-10-07 | 2021-10-05 | 0.940 | 0 | -17,621 | ||
| 2021-03-23 | 2021-03-19 | 1.103 | 17,621 | -19,579 | 0.00% | 19,440 |
| 2021-03-22 | 2021-03-18 | 1.185 | 37,200 | +3,916 | 0.01% | 44,080 |
| 2021-03-19 | 2021-03-17 | 1.256 | 33,284 | +3,916 | 0.01% | 41,820 |
| 2021-03-18 | 2021-03-16 | 1.328 | 29,368 | +9,789 | 0.01% | 38,999 |
| 2021-03-17 | 2021-03-15 | 1.430 | 19,579 | +19,579 | 0.00% | 28,000 |
| 2020-11-25 | 2020-11-23 | 0.684 | 0 | -142,926 | ||
| 2020-11-03 | 2020-10-30 | 0.644 | 142,926 | -162,506 | 0.03% | 91,980 |
| 2020-10-14 | 2020-10-09 | 0.783 | 305,432 | +10,460 | 0.06% | 239,068 |
| 2020-10-12 | 2020-10-08 | 0.783 | 294,972 | +30,254 | 0.06% | 230,880 |
| 2020-10-07 | 2020-10-05 | 0.899 | 264,718 | +37,817 | 0.06% | 238,000 |
| 2020-10-06 | 2020-09-30 | 0.825 | 226,901 | +37,817 | 0.05% | 187,200 |
| 2020-10-05 | 2020-09-29 | 0.814 | 189,084 | -189,085 | 0.04% | 154,000 |
| 2020-09-16 | 2020-09-14 | 0.688 | 378,169 | -94,542 | 0.08% | 260,000 |
| 2020-08-17 | 2020-08-13 | 0.719 | 472,711 | +47,271 | 0.10% | 340,000 |
| 2020-08-14 | 2020-08-12 | 0.730 | 425,440 | -189,084 | 0.09% | 310,500 |
| 2020-08-07 | 2020-08-05 | 0.814 | 614,524 | +94,542 | 0.13% | 500,500 |
| 2020-08-03 | 2020-07-30 | 0.772 | 519,982 | +47,271 | 0.11% | 401,500 |
| 2020-07-31 | 2020-07-29 | 0.751 | 472,711 | -94,542 | 0.10% | 355,000 |
| 2020-07-24 | 2020-07-22 | 0.740 | 567,253 | +94,542 | 0.12% | 420,000 |
| 2020-07-23 | 2020-07-21 | 0.730 | 472,711 | +189,084 | 0.10% | 345,000 |
| 2020-07-07 | 2020-07-03 | 0.645 | 283,627 | -472,710 | 0.06% | 183,000 |
| 2020-07-06 | 2020-07-02 | 0.698 | 756,337 | +138,031 | 0.16% | 528,000 |
| 2020-07-03 | 2020-06-30 | 0.666 | 618,306 | -166,394 | 0.13% | 412,020 |
| 2020-07-02 | 2020-06-29 | 0.613 | 784,700 | +234,465 | 0.17% | 481,400 |
| 2020-06-30 | 2020-06-26 | 0.550 | 550,235 | -5,673 | 0.12% | 302,640 |
| 2020-06-29 | 2020-06-24 | 0.529 | 555,908 | +217,447 | 0.12% | 294,000 |
| 2020-06-24 | 2020-06-22 | 0.518 | 338,461 | -279,845 | 0.07% | 175,420 |
| 2020-06-23 | 2020-06-19 | 0.524 | 618,306 | -18,908 | 0.13% | 323,730 |
| 2020-06-22 | 2020-06-18 | 0.476 | 637,214 | +51,053 | 0.13% | 303,300 |
| 2020-06-19 | 2020-06-17 | 0.492 | 586,161 | +18,908 | 0.12% | 288,300 |
| 2020-06-08 | 2020-06-04 | 0.397 | 567,253 | -56,725 | 0.12% | 225,000 |
| 2020-06-05 | 2020-06-03 | 0.402 | 623,978 | -13,236 | 0.13% | 250,800 |
| 2020-06-04 | 2020-06-02 | 0.413 | 637,214 | -18,909 | 0.13% | 262,860 |
| 2020-06-03 | 2020-06-01 | 0.413 | 656,123 | -100,214 | 0.14% | 270,660 |
| 2020-06-02 | 2020-05-29 | 0.386 | 756,337 | +9,454 | 0.16% | 292,000 |
| 2020-05-29 | 2020-05-27 | 0.391 | 746,883 | -85,088 | 0.16% | 292,300 |
| 2020-05-28 | 2020-05-26 | 0.402 | 831,971 | -47,271 | 0.18% | 334,400 |
| 2020-05-26 | 2020-05-22 | 0.360 | 879,242 | +15,126 | 0.19% | 316,200 |
| 2020-05-25 | 2020-05-21 | 0.423 | 864,116 | -47,271 | 0.18% | 365,600 |
| 2020-05-22 | 2020-05-20 | 0.450 | 911,387 | +66,180 | 0.19% | 409,700 |
| 2020-05-21 | 2020-05-19 | 0.460 | 845,207 | -34,035 | 0.18% | 388,890 |
| 2020-05-20 | 2020-05-18 | 0.455 | 879,242 | -28,363 | 0.19% | 399,900 |
| 2020-05-19 | 2020-05-15 | 0.471 | 907,605 | -18,908 | 0.19% | 427,200 |
| 2020-05-18 | 2020-05-14 | 0.455 | 926,513 | -28,363 | 0.20% | 421,400 |
| 2020-05-15 | 2020-05-13 | 0.460 | 954,876 | +56,725 | 0.20% | 439,350 |
| 2020-05-14 | 2020-05-12 | 0.481 | 898,151 | +13,236 | 0.19% | 432,250 |
| 2020-05-13 | 2020-05-11 | 0.502 | 884,915 | +130,468 | 0.19% | 444,600 |
| 2020-05-12 | 2020-05-08 | 0.497 | 754,447 | +9,455 | 0.16% | 375,060 |
| 2020-05-11 | 2020-05-07 | 0.455 | 744,992 | -3,782 | 0.16% | 338,840 |
| 2020-05-07 | 2020-05-05 | 0.439 | 748,774 | +115,341 | 0.16% | 328,680 |
| 2020-05-05 | 2020-04-29 | 0.465 | 633,433 | -66,179 | 0.13% | 294,800 |
| 2020-05-04 | 2020-04-28 | 0.439 | 699,612 | +47,271 | 0.15% | 307,100 |
| 2020-04-29 | 2020-04-27 | 0.428 | 652,341 | +270,391 | 0.14% | 279,450 |
| 2020-04-28 | 2020-04-24 | 0.434 | 381,950 | -37,817 | 0.08% | 165,640 |
| 2020-04-27 | 2020-04-23 | 0.444 | 419,767 | +28,362 | 0.09% | 186,480 |
| 2020-04-23 | 2020-04-21 | 0.502 | 391,405 | -18,908 | 0.08% | 196,650 |
| 2020-04-22 | 2020-04-20 | 0.471 | 410,313 | -453,803 | 0.09% | 193,130 |
| 2020-04-21 | 2020-04-17 | 0.524 | 864,116 | +391,405 | 0.18% | 452,430 |
| 2020-04-20 | 2020-04-16 | 0.550 | 472,711 | -277,954 | 0.10% | 260,000 |
| 2020-04-17 | 2020-04-15 | 0.529 | 750,665 | 0.16% | 397,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy