History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 26,898,000 | +0 | 1.96% | 11,297,160 |
| 2025-10-13 | 2025-10-09 | 0.430 | 26,898,000 | +0 | 1.96% | 11,566,140 |
| 2025-10-10 | 2025-10-08 | 0.445 | 26,898,000 | -704,000 | 1.96% | 11,969,610 |
| 2025-10-09 | 2025-10-06 | 0.460 | 27,602,000 | +494,000 | 2.01% | 12,696,920 |
| 2025-10-08 | 2025-10-03 | 0.460 | 27,108,000 | +130,000 | 1.98% | 12,469,680 |
| 2025-10-06 | 2025-10-02 | 0.450 | 26,978,000 | +410,000 | 1.97% | 12,140,100 |
| 2025-10-03 | 2025-09-30 | 0.430 | 26,568,000 | +30,000 | 1.94% | 11,424,240 |
| 2025-10-02 | 2025-09-29 | 0.420 | 26,538,000 | -208,000 | 1.93% | 11,145,960 |
| 2025-09-30 | 2025-09-26 | 0.415 | 26,746,000 | +20,000 | 1.95% | 11,099,590 |
| 2025-09-29 | 2025-09-25 | 0.420 | 26,726,000 | -226,000 | 1.95% | 11,224,920 |
| 2025-09-26 | 2025-09-24 | 0.410 | 26,952,000 | +144,000 | 1.96% | 11,050,320 |
| 2025-09-25 | 2025-09-23 | 0.425 | 26,808,000 | -82,000 | 1.95% | 11,393,400 |
| 2025-09-24 | 2025-09-22 | 0.425 | 26,890,000 | -102,000 | 1.96% | 11,428,250 |
| 2025-09-23 | 2025-09-19 | 0.425 | 26,992,000 | +62,000 | 1.97% | 11,471,600 |
| 2025-09-22 | 2025-09-18 | 0.440 | 26,930,000 | +90,000 | 1.96% | 11,849,200 |
| 2025-09-19 | 2025-09-17 | 0.445 | 26,840,000 | +616,000 | 1.96% | 11,943,800 |
| 2025-09-18 | 2025-09-16 | 0.440 | 26,224,000 | -36,000 | 1.91% | 11,538,560 |
| 2025-09-17 | 2025-09-15 | 0.440 | 26,260,000 | +108,000 | 1.91% | 11,554,400 |
| 2025-09-16 | 2025-09-12 | 0.445 | 26,152,000 | +186,000 | 1.91% | 11,637,640 |
| 2025-09-15 | 2025-09-11 | 0.460 | 25,966,000 | +32,000 | 1.89% | 11,944,360 |
| 2025-09-12 | 2025-09-10 | 0.470 | 25,934,000 | -28,000 | 1.89% | 12,188,980 |
| 2025-09-11 | 2025-09-09 | 0.425 | 25,962,000 | +122,000 | 1.89% | 11,033,850 |
| 2025-09-10 | 2025-09-08 | 0.445 | 25,840,000 | +64,000 | 1.88% | 11,498,800 |
| 2025-09-09 | 2025-09-05 | 0.455 | 25,776,000 | +160,000 | 1.88% | 11,728,080 |
| 2025-09-08 | 2025-09-04 | 0.445 | 25,616,000 | +86,000 | 1.87% | 11,399,120 |
| 2025-09-05 | 2025-09-03 | 0.460 | 25,530,000 | -278,000 | 1.86% | 11,743,800 |
| 2025-09-04 | 2025-09-02 | 0.485 | 25,808,000 | -10,000 | 1.88% | 12,516,880 |
| 2025-09-03 | 2025-09-01 | 0.500 | 25,818,000 | +68,000 | 1.88% | 12,909,000 |
| 2025-09-02 | 2025-08-29 | 0.490 | 25,750,000 | +66,000 | 1.88% | 12,617,500 |
| 2025-09-01 | 2025-08-28 | 0.485 | 25,684,000 | -184,000 | 1.87% | 12,456,740 |
| 2025-08-29 | 2025-08-27 | 0.495 | 25,868,000 | +214,000 | 1.89% | 12,804,660 |
| 2025-08-28 | 2025-08-26 | 0.495 | 25,654,000 | +350,000 | 1.87% | 12,698,730 |
| 2025-08-27 | 2025-08-25 | 0.510 | 25,304,000 | +228,000 | 1.84% | 12,905,040 |
| 2025-08-26 | 2025-08-22 | 0.510 | 25,076,000 | +172,000 | 1.83% | 12,788,760 |
| 2025-08-25 | 2025-08-21 | 0.510 | 24,904,000 | +80,000 | 1.81% | 12,701,040 |
| 2025-08-22 | 2025-08-20 | 0.540 | 24,824,000 | +184,000 | 1.81% | 13,404,960 |
| 2025-08-21 | 2025-08-19 | 0.550 | 24,640,000 | -196,000 | 1.80% | 13,552,000 |
| 2025-08-20 | 2025-08-18 | 0.520 | 24,836,000 | +22,000 | 1.81% | 12,914,720 |
| 2025-08-19 | 2025-08-15 | 0.490 | 24,814,000 | +62,000 | 1.81% | 12,158,860 |
| 2025-08-18 | 2025-08-14 | 0.500 | 24,752,000 | -20,000 | 1.80% | 12,376,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 24,772,000 | +64,000 | 1.81% | 12,633,720 |
| 2025-08-14 | 2025-08-12 | 0.500 | 24,708,000 | -208,000 | 1.80% | 12,354,000 |
| 2025-08-13 | 2025-08-11 | 0.530 | 24,916,000 | +292,000 | 1.82% | 13,205,480 |
| 2025-08-12 | 2025-08-08 | 0.540 | 24,624,000 | +292,000 | 1.79% | 13,296,960 |
| 2025-08-11 | 2025-08-07 | 0.520 | 24,332,000 | +160,000 | 1.77% | 12,652,640 |
| 2025-08-08 | 2025-08-06 | 0.540 | 24,172,000 | +222,000 | 1.76% | 13,052,880 |
| 2025-08-07 | 2025-08-05 | 0.530 | 23,950,000 | +14,000 | 1.75% | 12,693,500 |
| 2025-08-06 | 2025-08-04 | 0.540 | 23,936,000 | -156,000 | 1.74% | 12,925,440 |
| 2025-08-05 | 2025-08-01 | 0.560 | 24,092,000 | +46,000 | 1.76% | 13,491,520 |
| 2025-08-04 | 2025-07-31 | 0.560 | 24,046,000 | +54,000 | 1.75% | 13,465,760 |
| 2025-08-01 | 2025-07-30 | 0.550 | 23,992,000 | +204,000 | 1.75% | 13,195,600 |
| 2025-07-31 | 2025-07-29 | 0.560 | 23,788,000 | +412,000 | 1.73% | 13,321,280 |
| 2025-07-30 | 2025-07-28 | 0.590 | 23,376,000 | +1,152,000 | 1.70% | 13,791,840 |
| 2025-07-29 | 2025-07-25 | 0.580 | 22,224,000 | +348,000 | 1.62% | 12,889,920 |
| 2025-07-28 | 2025-07-24 | 0.600 | 21,876,000 | +2,498,000 | 1.59% | 13,125,600 |
| 2025-07-25 | 2025-07-23 | 0.600 | 19,378,000 | -82,000 | 1.41% | 11,626,800 |
| 2025-07-24 | 2025-07-22 | 0.610 | 19,460,000 | -18,000 | 1.42% | 11,870,600 |
| 2025-07-23 | 2025-07-21 | 0.610 | 19,478,000 | -314,000 | 1.42% | 11,881,580 |
| 2025-07-22 | 2025-07-18 | 0.580 | 19,792,000 | -80,000 | 1.44% | 11,479,360 |
| 2025-07-21 | 2025-07-17 | 0.540 | 19,872,000 | -118,000 | 1.74% | 10,730,880 |
| 2025-07-18 | 2025-07-16 | 0.560 | 19,990,000 | +20,000 | 1.75% | 11,194,400 |
| 2025-07-17 | 2025-07-15 | 0.580 | 19,970,000 | +146,000 | 1.75% | 11,582,600 |
| 2025-07-16 | 2025-07-14 | 0.590 | 19,824,000 | +182,000 | 1.73% | 11,696,160 |
| 2025-07-15 | 2025-07-11 | 0.600 | 19,642,000 | -106,000 | 1.72% | 11,785,200 |
| 2025-07-14 | 2025-07-10 | 0.590 | 19,748,000 | -426,000 | 1.73% | 11,651,320 |
| 2025-07-11 | 2025-07-09 | 0.600 | 20,174,000 | -324,000 | 1.76% | 12,104,400 |
| 2025-07-10 | 2025-07-08 | 0.590 | 20,498,000 | +32,000 | 1.79% | 12,093,820 |
| 2025-07-09 | 2025-07-07 | 0.570 | 20,466,000 | -182,000 | 1.79% | 11,665,620 |
| 2025-07-08 | 2025-07-04 | 0.560 | 20,648,000 | +322,000 | 1.81% | 11,562,880 |
| 2025-07-07 | 2025-07-03 | 0.590 | 20,326,000 | -204,000 | 1.78% | 11,992,340 |
| 2025-07-04 | 2025-07-02 | 0.580 | 20,530,000 | +244,000 | 1.80% | 11,907,400 |
| 2025-07-03 | 2025-06-30 | 0.660 | 20,286,000 | +242,000 | 1.77% | 13,388,760 |
| 2025-07-02 | 2025-06-27 | 0.660 | 20,044,000 | -570,000 | 1.75% | 13,229,040 |
| 2025-06-30 | 2025-06-26 | 0.590 | 20,614,000 | +256,000 | 1.80% | 12,162,260 |
| 2025-06-27 | 2025-06-25 | 0.610 | 20,358,000 | -312,000 | 1.78% | 12,418,380 |
| 2025-06-26 | 2025-06-24 | 0.560 | 20,670,000 | -2,000 | 1.81% | 11,575,200 |
| 2025-06-25 | 2025-06-23 | 0.550 | 20,672,000 | -158,000 | 1.81% | 11,369,600 |
| 2025-06-24 | 2025-06-20 | 0.530 | 20,830,000 | -52,000 | 1.82% | 11,039,900 |
| 2025-06-23 | 2025-06-19 | 0.530 | 20,882,000 | -520,000 | 1.83% | 11,067,460 |
| 2025-06-20 | 2025-06-18 | 0.570 | 21,402,000 | +220,000 | 1.87% | 12,199,140 |
| 2025-06-19 | 2025-06-17 | 0.560 | 21,182,000 | +288,000 | 1.85% | 11,861,920 |
| 2025-06-18 | 2025-06-16 | 0.600 | 20,894,000 | +42,000 | 1.83% | 12,536,400 |
| 2025-06-17 | 2025-06-13 | 0.510 | 20,852,000 | -202,000 | 1.82% | 10,634,520 |
| 2025-06-16 | 2025-06-12 | 0.485 | 21,054,000 | -252,000 | 1.84% | 10,211,190 |
| 2025-06-13 | 2025-06-11 | 0.490 | 21,306,000 | -538,000 | 1.86% | 10,439,940 |
| 2025-06-12 | 2025-06-10 | 0.450 | 21,844,000 | +4,000 | 1.91% | 9,829,800 |
| 2025-06-11 | 2025-06-09 | 0.455 | 21,840,000 | -30,000 | 1.91% | 9,937,200 |
| 2025-06-10 | 2025-06-06 | 0.435 | 21,870,000 | +170,000 | 1.91% | 9,513,450 |
| 2025-06-09 | 2025-06-05 | 0.450 | 21,700,000 | +604,000 | 1.90% | 9,765,000 |
| 2025-06-06 | 2025-06-04 | 0.455 | 21,096,000 | -290,000 | 1.84% | 9,598,680 |
| 2025-06-05 | 2025-06-03 | 0.445 | 21,386,000 | +1,180,000 | 1.87% | 9,516,770 |
| 2025-06-04 | 2025-06-02 | 0.480 | 20,206,000 | -1,538,000 | 1.77% | 9,698,880 |
| 2025-06-03 | 2025-05-30 | 0.380 | 21,744,000 | +188,000 | 1.90% | 8,262,720 |
| 2025-06-02 | 2025-05-29 | 0.395 | 21,556,000 | -756,000 | 1.89% | 8,514,620 |
| 2025-05-30 | 2025-05-28 | 0.365 | 22,312,000 | +352,000 | 1.95% | 8,143,880 |
| 2025-05-29 | 2025-05-27 | 0.365 | 21,960,000 | +72,000 | 1.92% | 8,015,400 |
| 2025-05-28 | 2025-05-26 | 0.365 | 21,888,000 | +240,000 | 1.91% | 7,989,120 |
| 2025-05-27 | 2025-05-23 | 0.365 | 21,648,000 | +78,000 | 1.89% | 7,901,520 |
| 2025-05-26 | 2025-05-22 | 0.395 | 21,570,000 | -318,000 | 1.89% | 8,520,150 |
| 2025-05-23 | 2025-05-21 | 0.400 | 21,888,000 | +1,404,000 | 1.91% | 8,755,200 |
| 2025-05-22 | 2025-05-20 | 0.320 | 20,484,000 | +12,000 | 1.79% | 6,554,880 |
| 2025-05-21 | 2025-05-19 | 0.315 | 20,472,000 | +276,000 | 1.79% | 6,448,680 |
| 2025-05-20 | 2025-05-16 | 0.320 | 20,196,000 | +122,000 | 1.77% | 6,462,720 |
| 2025-05-19 | 2025-05-15 | 0.330 | 20,074,000 | -26,000 | 1.76% | 6,624,420 |
| 2025-05-15 | 2025-05-13 | 0.340 | 20,100,000 | -342,000 | 1.76% | 6,834,000 |
| 2025-05-14 | 2025-05-12 | 0.345 | 20,442,000 | +340,000 | 1.79% | 7,052,490 |
| 2025-05-13 | 2025-05-09 | 0.325 | 20,102,000 | +6,000 | 1.76% | 6,533,150 |
| 2025-05-12 | 2025-05-08 | 0.335 | 20,096,000 | -16,000 | 1.76% | 6,732,160 |
| 2025-05-09 | 2025-05-07 | 0.330 | 20,112,000 | -322,000 | 1.76% | 6,636,960 |
| 2025-05-08 | 2025-05-06 | 0.340 | 20,434,000 | -164,000 | 1.79% | 6,947,560 |
| 2025-05-07 | 2025-05-02 | 0.340 | 20,598,000 | -114,000 | 1.80% | 7,003,320 |
| 2025-05-06 | 2025-04-30 | 0.325 | 20,712,000 | -10,000 | 1.81% | 6,731,400 |
| 2025-05-02 | 2025-04-29 | 0.340 | 20,722,000 | +204,000 | 1.81% | 7,045,480 |
| 2025-04-30 | 2025-04-28 | 0.335 | 20,518,000 | +104,000 | 1.79% | 6,873,530 |
| 2025-04-29 | 2025-04-25 | 0.355 | 20,414,000 | -100,000 | 1.79% | 7,246,970 |
| 2025-04-28 | 2025-04-24 | 0.360 | 20,514,000 | -10,000 | 1.79% | 7,385,040 |
| 2025-04-25 | 2025-04-23 | 0.360 | 20,524,000 | +76,000 | 1.79% | 7,388,640 |
| 2025-04-24 | 2025-04-22 | 0.360 | 20,448,000 | +26,000 | 1.79% | 7,361,280 |
| 2025-04-23 | 2025-04-17 | 0.360 | 20,422,000 | +128,000 | 1.79% | 7,351,920 |
| 2025-04-22 | 2025-04-16 | 0.360 | 20,294,000 | +138,000 | 1.77% | 7,305,840 |
| 2025-04-17 | 2025-04-15 | 0.380 | 20,156,000 | +360,000 | 1.76% | 7,659,280 |
| 2025-04-16 | 2025-04-14 | 0.405 | 19,796,000 | +326,000 | 1.73% | 8,017,380 |
| 2025-04-15 | 2025-04-11 | 0.380 | 19,470,000 | -64,000 | 1.70% | 7,398,600 |
| 2025-04-14 | 2025-04-10 | 0.335 | 19,534,000 | -100,000 | 1.71% | 6,543,890 |
| 2025-04-11 | 2025-04-09 | 0.330 | 19,634,000 | -88,000 | 1.72% | 6,479,220 |
| 2025-04-10 | 2025-04-08 | 0.325 | 19,722,000 | -614,000 | 1.72% | 6,409,650 |
| 2025-04-09 | 2025-04-07 | 0.285 | 20,336,000 | -880,000 | 1.78% | 5,795,760 |
| 2025-04-08 | 2025-04-03 | 0.350 | 21,216,000 | +340,000 | 1.86% | 7,425,600 |
| 2025-04-07 | 2025-04-02 | 0.365 | 20,876,000 | -122,000 | 1.83% | 7,619,740 |
| 2025-04-03 | 2025-04-01 | 0.370 | 20,998,000 | +130,000 | 1.84% | 7,769,260 |
| 2025-04-02 | 2025-03-31 | 0.370 | 20,868,000 | +98,000 | 1.82% | 7,721,160 |
| 2025-04-01 | 2025-03-28 | 0.385 | 20,770,000 | +1,464,000 | 1.82% | 7,996,450 |
| 2025-03-31 | 2025-03-27 | 0.455 | 19,306,000 | +32,000 | 1.69% | 8,784,230 |
| 2025-03-28 | 2025-03-26 | 0.485 | 19,274,000 | +104,000 | 1.69% | 9,347,890 |
| 2025-03-27 | 2025-03-25 | 0.475 | 19,170,000 | -442,000 | 1.68% | 9,105,750 |
| 2025-03-26 | 2025-03-24 | 0.475 | 19,612,000 | +12,000 | 1.72% | 9,315,700 |
| 2025-03-25 | 2025-03-21 | 0.500 | 19,600,000 | +222,000 | 1.71% | 9,800,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 19,378,000 | +226,000 | 1.69% | 10,076,560 |
| 2025-03-21 | 2025-03-19 | 0.520 | 19,152,000 | -50,000 | 1.67% | 9,959,040 |
| 2025-03-20 | 2025-03-18 | 0.530 | 19,202,000 | +212,000 | 1.68% | 10,177,060 |
| 2025-03-19 | 2025-03-17 | 0.560 | 18,990,000 | +256,000 | 1.66% | 10,634,400 |
| 2025-03-18 | 2025-03-14 | 0.560 | 18,734,000 | -166,000 | 1.64% | 10,491,040 |
| 2025-03-17 | 2025-03-13 | 0.570 | 18,900,000 | +530,000 | 1.65% | 10,773,000 |
| 2025-03-14 | 2025-03-12 | 0.560 | 18,370,000 | +266,000 | 1.61% | 10,287,200 |
| 2025-03-13 | 2025-03-11 | 0.570 | 18,104,000 | -850,000 | 1.58% | 10,319,280 |
| 2025-03-12 | 2025-03-10 | 0.590 | 18,954,000 | +4,608,000 | 1.66% | 11,182,860 |
| 2025-03-11 | 2025-03-07 | 0.810 | 14,346,000 | +954,000 | 1.25% | 11,620,260 |
| 2025-03-10 | 2025-03-06 | 0.850 | 13,392,000 | -720,000 | 1.17% | 11,383,200 |
| 2025-03-07 | 2025-03-05 | 0.830 | 14,112,000 | -24,000 | 1.23% | 11,712,960 |
| 2025-03-06 | 2025-03-04 | 0.830 | 14,136,000 | -122,000 | 1.24% | 11,732,880 |
| 2025-03-05 | 2025-03-03 | 0.840 | 14,258,000 | +540,000 | 1.25% | 11,976,720 |
| 2025-03-04 | 2025-02-28 | 0.860 | 13,718,000 | -136,000 | 1.20% | 11,797,480 |
| 2025-03-03 | 2025-02-27 | 0.860 | 13,854,000 | +306,000 | 1.21% | 11,914,440 |
| 2025-02-28 | 2025-02-26 | 0.880 | 13,548,000 | +330,000 | 1.18% | 11,922,240 |
| 2025-02-27 | 2025-02-25 | 0.870 | 13,218,000 | -506,000 | 1.16% | 11,499,660 |
| 2025-02-26 | 2025-02-24 | 0.850 | 13,724,000 | +744,000 | 1.20% | 11,665,400 |
| 2025-02-25 | 2025-02-21 | 0.880 | 12,980,000 | +2,842,000 | 1.14% | 11,422,400 |
| 2025-02-24 | 2025-02-20 | 1.000 | 10,138,000 | +2,036,000 | 0.89% | 10,138,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 8,102,000 | -60,000 | 0.71% | 9,479,340 |
| 2025-02-20 | 2025-02-18 | 1.170 | 8,162,000 | -206,000 | 0.71% | 9,549,540 |
| 2025-02-19 | 2025-02-17 | 1.180 | 8,368,000 | -162,000 | 0.73% | 9,874,240 |
| 2025-02-18 | 2025-02-14 | 1.130 | 8,530,000 | -354,000 | 0.75% | 9,638,900 |
| 2025-02-17 | 2025-02-13 | 0.970 | 8,884,000 | -68,000 | 0.78% | 8,617,480 |
| 2025-02-14 | 2025-02-12 | 1.000 | 8,952,000 | -40,000 | 0.78% | 8,952,000 |
| 2025-02-13 | 2025-02-11 | 0.970 | 8,992,000 | -24,000 | 0.79% | 8,722,240 |
| 2025-02-12 | 2025-02-10 | 1.000 | 9,016,000 | -248,000 | 0.79% | 9,016,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 9,264,000 | +294,000 | 0.99% | 9,356,640 |
| 2025-02-10 | 2025-02-06 | 0.970 | 8,970,000 | +24,000 | 0.96% | 8,700,900 |
| 2025-02-07 | 2025-02-05 | 0.930 | 8,946,000 | -144,000 | 0.96% | 8,319,780 |
| 2025-02-06 | 2025-02-04 | 0.950 | 9,090,000 | +22,000 | 0.98% | 8,635,500 |
| 2025-02-05 | 2025-02-03 | 0.930 | 9,068,000 | +26,000 | 0.97% | 8,433,240 |
| 2025-02-04 | 2025-01-28 | 0.970 | 9,042,000 | +292,000 | 0.97% | 8,770,740 |
| 2025-02-03 | 2025-01-24 | 0.950 | 8,750,000 | -74,000 | 0.94% | 8,312,500 |
| 2025-01-27 | 2025-01-23 | 0.910 | 8,824,000 | +178,000 | 0.95% | 8,029,840 |
| 2025-01-24 | 2025-01-22 | 0.900 | 8,646,000 | -136,000 | 0.93% | 7,781,400 |
| 2025-01-23 | 2025-01-21 | 0.930 | 8,782,000 | -204,000 | 0.94% | 8,167,260 |
| 2025-01-22 | 2025-01-20 | 0.960 | 8,986,000 | +66,000 | 0.96% | 8,626,560 |
| 2025-01-21 | 2025-01-17 | 0.950 | 8,920,000 | +52,000 | 0.96% | 8,474,000 |
| 2025-01-20 | 2025-01-16 | 0.960 | 8,868,000 | -94,000 | 0.95% | 8,513,280 |
| 2025-01-17 | 2025-01-15 | 0.940 | 8,962,000 | -20,000 | 0.96% | 8,424,280 |
| 2025-01-16 | 2025-01-14 | 0.950 | 8,982,000 | -32,000 | 0.96% | 8,532,900 |
| 2025-01-15 | 2025-01-13 | 0.890 | 9,014,000 | +420,000 | 0.97% | 8,022,460 |
| 2025-01-14 | 2025-01-10 | 0.920 | 8,594,000 | -54,000 | 0.92% | 7,906,480 |
| 2025-01-13 | 2025-01-09 | 0.970 | 8,648,000 | -10,000 | 0.93% | 8,388,560 |
| 2025-01-10 | 2025-01-08 | 1.000 | 8,658,000 | -86,000 | 0.93% | 8,658,000 |
| 2025-01-09 | 2025-01-07 | 0.920 | 8,744,000 | +20,000 | 0.94% | 8,044,480 |
| 2025-01-08 | 2025-01-06 | 0.910 | 8,724,000 | -62,000 | 0.94% | 7,938,840 |
| 2025-01-07 | 2025-01-03 | 0.930 | 8,786,000 | -262,000 | 0.94% | 8,170,980 |
| 2025-01-06 | 2025-01-02 | 1.010 | 9,048,000 | +136,000 | 0.97% | 9,138,480 |
| 2025-01-03 | 2024-12-31 | 1.060 | 8,912,000 | +146,000 | 0.96% | 9,446,720 |
| 2025-01-02 | 2024-12-27 | 1.080 | 8,766,000 | +14,000 | 0.94% | 9,467,280 |
| 2024-12-30 | 2024-12-24 | 1.090 | 8,752,000 | +342,000 | 0.94% | 9,539,680 |
| 2024-12-27 | 2024-12-20 | 1.140 | 8,410,000 | +104,000 | 0.90% | 9,587,400 |
| 2024-12-23 | 2024-12-19 | 1.150 | 8,306,000 | +112,000 | 0.89% | 9,551,900 |
| 2024-12-20 | 2024-12-18 | 1.180 | 8,194,000 | +88,000 | 0.88% | 9,668,920 |
| 2024-12-19 | 2024-12-17 | 1.190 | 8,106,000 | -50,000 | 0.87% | 9,646,140 |
| 2024-12-18 | 2024-12-16 | 1.160 | 8,156,000 | +156,000 | 0.88% | 9,460,960 |
| 2024-12-17 | 2024-12-13 | 1.180 | 8,000,000 | -168,000 | 0.86% | 9,440,000 |
| 2024-12-16 | 2024-12-12 | 1.220 | 8,168,000 | -876,000 | 0.88% | 9,964,960 |
| 2024-12-13 | 2024-12-11 | 1.170 | 9,044,000 | -16,000 | 0.97% | 10,581,480 |
| 2024-12-12 | 2024-12-10 | 1.140 | 9,060,000 | +728,000 | 0.97% | 10,328,400 |
| 2024-12-11 | 2024-12-09 | 1.200 | 8,332,000 | +148,000 | 0.89% | 9,998,400 |
| 2024-12-10 | 2024-12-06 | 1.170 | 8,184,000 | -148,000 | 0.88% | 9,575,280 |
| 2024-12-09 | 2024-12-05 | 1.190 | 8,332,000 | +76,000 | 0.89% | 9,915,080 |
| 2024-12-06 | 2024-12-04 | 1.130 | 8,256,000 | +286,000 | 0.89% | 9,329,280 |
| 2024-12-05 | 2024-12-03 | 1.140 | 7,970,000 | +380,000 | 0.86% | 9,085,800 |
| 2024-12-04 | 2024-12-02 | 1.200 | 7,590,000 | +46,000 | 0.81% | 9,108,000 |
| 2024-12-03 | 2024-11-29 | 1.240 | 7,544,000 | -224,000 | 0.81% | 9,354,560 |
| 2024-12-02 | 2024-11-28 | 1.200 | 7,768,000 | -414,000 | 0.83% | 9,321,600 |
| 2024-11-29 | 2024-11-27 | 1.060 | 8,182,000 | -92,000 | 0.88% | 8,672,920 |
| 2024-11-28 | 2024-11-26 | 1.070 | 8,274,000 | +258,000 | 0.89% | 8,853,180 |
| 2024-11-27 | 2024-11-25 | 1.110 | 8,016,000 | -306,000 | 0.86% | 8,897,760 |
| 2024-11-26 | 2024-11-22 | 1.140 | 8,322,000 | +444,000 | 0.89% | 9,487,080 |
| 2024-11-25 | 2024-11-21 | 1.210 | 7,878,000 | +268,000 | 0.85% | 9,532,380 |
| 2024-11-22 | 2024-11-20 | 1.270 | 7,610,000 | -90,000 | 0.82% | 9,664,700 |
| 2024-11-21 | 2024-11-19 | 1.270 | 7,700,000 | -134,000 | 0.83% | 9,779,000 |
| 2024-11-20 | 2024-11-18 | 1.240 | 7,834,000 | -172,000 | 0.84% | 9,714,160 |
| 2024-11-19 | 2024-11-15 | 1.240 | 8,006,000 | +140,000 | 0.86% | 9,927,440 |
| 2024-11-18 | 2024-11-14 | 1.240 | 7,866,000 | +226,000 | 0.84% | 9,753,840 |
| 2024-11-15 | 2024-11-13 | 1.360 | 7,640,000 | +290,000 | 0.82% | 10,390,400 |
| 2024-11-14 | 2024-11-12 | 1.430 | 7,350,000 | +48,000 | 0.79% | 10,510,500 |
| 2024-11-13 | 2024-11-11 | 1.420 | 7,302,000 | +16,000 | 0.78% | 10,368,840 |
| 2024-11-12 | 2024-11-08 | 1.390 | 7,286,000 | +290,000 | 0.78% | 10,127,540 |
| 2024-11-11 | 2024-11-07 | 1.490 | 6,996,000 | -792,000 | 0.75% | 10,424,040 |
| 2024-11-08 | 2024-11-06 | 1.200 | 7,788,000 | -94,000 | 0.84% | 9,345,600 |
| 2024-11-07 | 2024-11-05 | 1.210 | 7,882,000 | -58,000 | 0.85% | 9,537,220 |
| 2024-11-06 | 2024-11-04 | 1.170 | 7,940,000 | +182,000 | 0.85% | 9,289,800 |
| 2024-11-05 | 2024-11-01 | 1.190 | 7,758,000 | +506,000 | 0.83% | 9,232,020 |
| 2024-11-04 | 2024-10-31 | 1.240 | 7,252,000 | -28,000 | 0.78% | 8,992,480 |
| 2024-11-01 | 2024-10-30 | 1.240 | 7,280,000 | +166,000 | 0.78% | 9,027,200 |
| 2024-10-31 | 2024-10-29 | 1.290 | 7,114,000 | -354,000 | 0.76% | 9,177,060 |
| 2024-10-30 | 2024-10-28 | 1.200 | 7,468,000 | -70,000 | 0.80% | 8,961,600 |
| 2024-10-29 | 2024-10-25 | 1.190 | 7,538,000 | +226,000 | 0.81% | 8,970,220 |
| 2024-10-28 | 2024-10-24 | 1.230 | 7,312,000 | +324,000 | 0.79% | 8,993,760 |
| 2024-10-25 | 2024-10-23 | 1.360 | 6,988,000 | +158,000 | 0.75% | 9,503,680 |
| 2024-10-24 | 2024-10-22 | 1.440 | 6,830,000 | -10,000 | 0.73% | 9,835,200 |
| 2024-10-23 | 2024-10-21 | 1.320 | 6,840,000 | -116,000 | 0.73% | 9,028,800 |
| 2024-10-22 | 2024-10-18 | 1.290 | 6,956,000 | -774,000 | 0.75% | 8,973,240 |
| 2024-10-21 | 2024-10-17 | 1.170 | 7,730,000 | +128,000 | 0.83% | 9,044,100 |
| 2024-10-18 | 2024-10-16 | 1.160 | 7,602,000 | +18,000 | 0.82% | 8,818,320 |
| 2024-10-17 | 2024-10-15 | 1.200 | 7,584,000 | -386,000 | 0.81% | 9,100,800 |
| 2024-10-16 | 2024-10-14 | 1.210 | 7,970,000 | +384,000 | 0.86% | 9,643,700 |
| 2024-10-15 | 2024-10-10 | 1.330 | 7,586,000 | +706,000 | 0.81% | 10,089,380 |
| 2024-10-14 | 2024-10-09 | 1.630 | 6,880,000 | -588,000 | 0.74% | 11,214,400 |
| 2024-10-10 | 2024-10-08 | 1.680 | 7,468,000 | -1,178,000 | 0.80% | 12,546,240 |
| 2024-10-09 | 2024-10-07 | 1.550 | 8,646,000 | -772,000 | 0.93% | 13,401,300 |
| 2024-10-08 | 2024-10-04 | 1.180 | 9,418,000 | +416,000 | 1.01% | 11,113,240 |
| 2024-10-07 | 2024-10-03 | 1.210 | 9,002,000 | -428,000 | 0.97% | 10,892,420 |
| 2024-10-04 | 2024-10-02 | 1.200 | 9,430,000 | +362,000 | 1.01% | 11,316,000 |
| 2024-10-03 | 2024-09-30 | 1.300 | 9,068,000 | -476,000 | 0.97% | 11,788,400 |
| 2024-10-02 | 2024-09-27 | 1.020 | 9,544,000 | -282,000 | 1.23% | 9,734,880 |
| 2024-09-30 | 2024-09-26 | 0.890 | 9,826,000 | -46,000 | 1.27% | 8,745,140 |
| 2024-09-27 | 2024-09-25 | 0.810 | 9,872,000 | -50,000 | 1.27% | 7,996,320 |
| 2024-09-26 | 2024-09-24 | 0.760 | 9,922,000 | -564,000 | 1.28% | 7,540,720 |
| 2024-09-25 | 2024-09-23 | 0.690 | 10,486,000 | +98,000 | 1.35% | 7,235,340 |
| 2024-09-24 | 2024-09-20 | 0.680 | 10,388,000 | -186,000 | 1.34% | 7,063,840 |
| 2024-09-23 | 2024-09-19 | 0.680 | 10,574,000 | +76,000 | 1.36% | 7,190,320 |
| 2024-09-20 | 2024-09-17 | 0.590 | 10,498,000 | +4,000 | 1.35% | 6,193,820 |
| 2024-09-19 | 2024-09-16 | 0.620 | 10,494,000 | -104,000 | 1.35% | 6,506,280 |
| 2024-09-17 | 2024-09-13 | 0.690 | 10,598,000 | +46,000 | 1.37% | 7,312,620 |
| 2024-09-16 | 2024-09-12 | 0.640 | 10,552,000 | +28,000 | 1.36% | 6,753,280 |
| 2024-09-13 | 2024-09-11 | 0.630 | 10,524,000 | -26,000 | 1.36% | 6,630,120 |
| 2024-09-12 | 2024-09-10 | 0.640 | 10,550,000 | -324,000 | 1.36% | 6,752,000 |
| 2024-09-11 | 2024-09-09 | 0.690 | 10,874,000 | +46,000 | 1.40% | 7,503,060 |
| 2024-09-10 | 2024-09-05 | 0.720 | 10,828,000 | +410,000 | 1.40% | 7,796,160 |
| 2024-09-09 | 2024-09-04 | 0.690 | 10,418,000 | -84,000 | 1.34% | 7,188,420 |
| 2024-09-05 | 2024-09-03 | 0.710 | 10,502,000 | -20,000 | 1.35% | 7,456,420 |
| 2024-09-04 | 2024-09-02 | 0.710 | 10,522,000 | +28,000 | 1.36% | 7,470,620 |
| 2024-09-03 | 2024-08-30 | 0.720 | 10,494,000 | +40,000 | 1.35% | 7,555,680 |
| 2024-09-02 | 2024-08-29 | 0.690 | 10,454,000 | +6,000 | 1.35% | 7,213,260 |
| 2024-08-30 | 2024-08-28 | 0.690 | 10,448,000 | +48,000 | 1.35% | 7,209,120 |
| 2024-08-29 | 2024-08-27 | 0.720 | 10,400,000 | -4,000 | 1.34% | 7,488,000 |
| 2024-08-28 | 2024-08-26 | 0.740 | 10,404,000 | -138,000 | 1.34% | 7,698,960 |
| 2024-08-27 | 2024-08-23 | 0.740 | 10,542,000 | +100,000 | 1.36% | 7,801,080 |
| 2024-08-26 | 2024-08-22 | 0.760 | 10,442,000 | +192,000 | 1.35% | 7,935,920 |
| 2024-08-23 | 2024-08-21 | 0.860 | 10,250,000 | -60,000 | 1.32% | 8,815,000 |
| 2024-08-22 | 2024-08-20 | 0.860 | 10,310,000 | -4,000 | 1.33% | 8,866,600 |
| 2024-08-21 | 2024-08-19 | 0.890 | 10,314,000 | +114,000 | 1.33% | 9,179,460 |
| 2024-08-20 | 2024-08-16 | 0.900 | 10,200,000 | -30,000 | 1.31% | 9,180,000 |
| 2024-08-19 | 2024-08-15 | 0.870 | 10,230,000 | +188,000 | 1.32% | 8,900,100 |
| 2024-08-16 | 2024-08-14 | 0.850 | 10,042,000 | -6,000 | 1.29% | 8,535,700 |
| 2024-08-15 | 2024-08-13 | 0.870 | 10,048,000 | +60,000 | 1.29% | 8,741,760 |
| 2024-08-14 | 2024-08-12 | 0.880 | 9,988,000 | +20,000 | 1.29% | 8,789,440 |
| 2024-08-13 | 2024-08-09 | 0.900 | 9,968,000 | +44,000 | 1.28% | 8,971,200 |
| 2024-08-12 | 2024-08-08 | 0.910 | 9,924,000 | +30,000 | 1.28% | 9,030,840 |
| 2024-08-09 | 2024-08-07 | 0.930 | 9,894,000 | -12,000 | 1.27% | 9,201,420 |
| 2024-08-08 | 2024-08-06 | 0.920 | 9,906,000 | +56,000 | 1.28% | 9,113,520 |
| 2024-08-07 | 2024-08-05 | 0.910 | 9,850,000 | -20,000 | 1.27% | 8,963,500 |
| 2024-08-06 | 2024-08-02 | 0.960 | 9,870,000 | -52,000 | 1.27% | 9,475,200 |
| 2024-08-05 | 2024-08-01 | 0.980 | 9,922,000 | +2,000 | 1.28% | 9,723,560 |
| 2024-08-02 | 2024-07-31 | 1.000 | 9,920,000 | +50,000 | 1.28% | 9,920,000 |
| 2024-08-01 | 2024-07-30 | 0.930 | 9,870,000 | +118,000 | 1.27% | 9,179,100 |
| 2024-07-31 | 2024-07-29 | 0.980 | 9,752,000 | -274,000 | 1.26% | 9,556,960 |
| 2024-07-30 | 2024-07-26 | 0.980 | 10,026,000 | -36,000 | 1.29% | 9,825,480 |
| 2024-07-29 | 2024-07-25 | 0.980 | 10,062,000 | -18,000 | 1.30% | 9,860,760 |
| 2024-07-26 | 2024-07-24 | 0.970 | 10,080,000 | +58,000 | 1.30% | 9,777,600 |
| 2024-07-25 | 2024-07-23 | 0.970 | 10,022,000 | +24,000 | 1.29% | 9,721,340 |
| 2024-07-24 | 2024-07-22 | 1.010 | 9,998,000 | +14,000 | 1.29% | 10,097,980 |
| 2024-07-23 | 2024-07-19 | 0.980 | 9,984,000 | +206,000 | 1.29% | 9,784,320 |
| 2024-07-22 | 2024-07-18 | 1.090 | 9,778,000 | -12,000 | 1.26% | 10,658,020 |
| 2024-07-18 | 2024-07-16 | 1.120 | 9,790,000 | -272,000 | 1.26% | 10,964,800 |
| 2024-07-17 | 2024-07-15 | 1.150 | 10,062,000 | -478,000 | 1.30% | 11,571,300 |
| 2024-07-16 | 2024-07-12 | 1.030 | 10,540,000 | -68,000 | 1.36% | 10,856,200 |
| 2024-07-15 | 2024-07-11 | 1.000 | 10,608,000 | -140,000 | 1.37% | 10,608,000 |
| 2024-07-12 | 2024-07-10 | 0.960 | 10,748,000 | +24,000 | 1.38% | 10,318,080 |
| 2024-07-11 | 2024-07-09 | 0.970 | 10,724,000 | +12,000 | 1.38% | 10,402,280 |
| 2024-07-10 | 2024-07-08 | 0.960 | 10,712,000 | +132,000 | 1.38% | 10,283,520 |
| 2024-07-09 | 2024-07-05 | 0.960 | 10,580,000 | +128,000 | 1.36% | 10,156,800 |
| 2024-07-08 | 2024-07-04 | 1.020 | 10,452,000 | -18,000 | 1.35% | 10,661,040 |
| 2024-07-05 | 2024-07-03 | 1.060 | 10,470,000 | +4,000 | 1.35% | 11,098,200 |
| 2024-07-04 | 2024-07-02 | 1.020 | 10,466,000 | -24,000 | 1.35% | 10,675,320 |
| 2024-07-03 | 2024-06-28 | 1.000 | 10,490,000 | +38,000 | 1.35% | 10,490,000 |
| 2024-07-02 | 2024-06-27 | 0.990 | 10,452,000 | +44,000 | 1.35% | 10,347,480 |
| 2024-06-28 | 2024-06-26 | 1.040 | 10,408,000 | +24,000 | 1.34% | 10,824,320 |
| 2024-06-27 | 2024-06-25 | 1.030 | 10,384,000 | +82,000 | 1.34% | 10,695,520 |
| 2024-06-26 | 2024-06-24 | 1.080 | 10,302,000 | +242,000 | 1.33% | 11,126,160 |
| 2024-06-25 | 2024-06-21 | 1.180 | 10,060,000 | +10,000 | 1.30% | 11,870,800 |
| 2024-06-24 | 2024-06-20 | 1.200 | 10,050,000 | -82,000 | 1.29% | 12,060,000 |
| 2024-06-21 | 2024-06-19 | 1.240 | 10,132,000 | -172,000 | 1.31% | 12,563,680 |
| 2024-06-20 | 2024-06-18 | 1.200 | 10,304,000 | -256,000 | 1.33% | 12,364,800 |
| 2024-06-19 | 2024-06-17 | 1.160 | 10,560,000 | +132,000 | 1.36% | 12,249,600 |
| 2024-06-18 | 2024-06-14 | 1.160 | 10,428,000 | -68,000 | 1.34% | 12,096,480 |
| 2024-06-17 | 2024-06-13 | 1.160 | 10,496,000 | +560,000 | 1.35% | 12,175,360 |
| 2024-06-14 | 2024-06-12 | 1.210 | 9,936,000 | -14,000 | 1.28% | 12,022,560 |
| 2024-06-13 | 2024-06-11 | 1.250 | 9,950,000 | +14,000 | 1.28% | 12,437,500 |
| 2024-06-12 | 2024-06-07 | 1.220 | 9,936,000 | -30,000 | 1.28% | 12,121,920 |
| 2024-06-11 | 2024-06-06 | 1.210 | 9,966,000 | +210,000 | 1.28% | 12,058,860 |
| 2024-06-07 | 2024-06-05 | 1.280 | 9,756,000 | +130,000 | 1.26% | 12,487,680 |
| 2024-06-06 | 2024-06-04 | 1.360 | 9,626,000 | -84,000 | 1.24% | 13,091,360 |
| 2024-06-05 | 2024-06-03 | 1.350 | 9,710,000 | -136,000 | 1.25% | 13,108,500 |
| 2024-06-04 | 2024-05-31 | 1.280 | 9,846,000 | -186,000 | 1.27% | 12,602,880 |
| 2024-06-03 | 2024-05-30 | 1.250 | 10,032,000 | -76,000 | 1.29% | 12,540,000 |
| 2024-05-31 | 2024-05-29 | 1.270 | 10,108,000 | +162,000 | 1.30% | 12,837,160 |
| 2024-05-30 | 2024-05-28 | 1.300 | 9,946,000 | +164,000 | 1.28% | 12,929,800 |
| 2024-05-29 | 2024-05-27 | 1.350 | 9,782,000 | +278,000 | 1.26% | 13,205,700 |
| 2024-05-28 | 2024-05-24 | 1.400 | 9,504,000 | -290,000 | 1.22% | 13,305,600 |
| 2024-05-27 | 2024-05-23 | 1.350 | 9,794,000 | +124,000 | 1.26% | 13,221,900 |
| 2024-05-24 | 2024-05-22 | 1.430 | 9,670,000 | +76,000 | 1.25% | 13,828,100 |
| 2024-05-23 | 2024-05-21 | 1.470 | 9,594,000 | +568,000 | 1.24% | 14,103,180 |
| 2024-05-22 | 2024-05-20 | 1.520 | 9,026,000 | +122,000 | 1.16% | 13,719,520 |
| 2024-05-21 | 2024-05-17 | 1.510 | 8,904,000 | +1,006,000 | 1.15% | 13,445,040 |
| 2024-05-20 | 2024-05-16 | 1.600 | 7,898,000 | -1,330,000 | 1.02% | 12,636,800 |
| 2024-05-17 | 2024-05-14 | 1.400 | 9,228,000 | +212,000 | 1.19% | 12,919,200 |
| 2024-05-16 | 2024-05-13 | 1.270 | 9,016,000 | -254,000 | 1.16% | 11,450,320 |
| 2024-05-14 | 2024-05-10 | 1.130 | 9,270,000 | -148,000 | 1.19% | 10,475,100 |
| 2024-05-13 | 2024-05-09 | 1.090 | 9,418,000 | -100,000 | 1.21% | 10,265,620 |
| 2024-05-10 | 2024-05-08 | 1.060 | 9,518,000 | +244,000 | 1.23% | 10,089,080 |
| 2024-05-09 | 2024-05-07 | 1.150 | 9,274,000 | +470,000 | 1.19% | 10,665,100 |
| 2024-05-08 | 2024-05-06 | 1.120 | 8,804,000 | +250,000 | 1.13% | 9,860,480 |
| 2024-05-07 | 2024-05-03 | 1.190 | 8,554,000 | +206,000 | 1.10% | 10,179,260 |
| 2024-05-06 | 2024-05-02 | 1.330 | 8,348,000 | -798,000 | 1.08% | 11,102,840 |
| 2024-05-03 | 2024-04-30 | 1.020 | 9,146,000 | +236,000 | 1.18% | 9,328,920 |
| 2024-05-02 | 2024-04-29 | 1.000 | 8,910,000 | -806,000 | 1.15% | 8,910,000 |
| 2024-04-30 | 2024-04-26 | 0.920 | 9,716,000 | -322,000 | 1.25% | 8,938,720 |
| 2024-04-29 | 2024-04-25 | 0.860 | 10,038,000 | -334,000 | 1.29% | 8,632,680 |
| 2024-04-26 | 2024-04-24 | 0.860 | 10,372,000 | +102,000 | 1.34% | 8,919,920 |
| 2024-04-25 | 2024-04-23 | 0.830 | 10,270,000 | +172,000 | 1.32% | 8,524,100 |
| 2024-04-24 | 2024-04-22 | 0.850 | 10,098,000 | +22,000 | 1.30% | 8,583,300 |
| 2024-04-23 | 2024-04-19 | 0.860 | 10,076,000 | +16,000 | 1.30% | 8,665,360 |
| 2024-04-22 | 2024-04-18 | 0.870 | 10,060,000 | +18,000 | 1.30% | 8,752,200 |
| 2024-04-19 | 2024-04-17 | 0.880 | 10,042,000 | -2,000 | 1.29% | 8,836,960 |
| 2024-04-18 | 2024-04-16 | 0.860 | 10,044,000 | +496,000 | 1.29% | 8,637,840 |
| 2024-04-17 | 2024-04-15 | 0.920 | 9,548,000 | +20,000 | 1.23% | 8,784,160 |
| 2024-04-16 | 2024-04-12 | 0.950 | 9,528,000 | -642,000 | 1.23% | 9,051,600 |
| 2024-04-15 | 2024-04-11 | 0.890 | 10,170,000 | +316,000 | 1.31% | 9,051,300 |
| 2024-04-12 | 2024-04-10 | 0.920 | 9,854,000 | +32,000 | 1.27% | 9,065,680 |
| 2024-04-11 | 2024-04-09 | 0.960 | 9,822,000 | -132,000 | 1.27% | 9,429,120 |
| 2024-04-10 | 2024-04-08 | 0.950 | 9,954,000 | -52,000 | 1.28% | 9,456,300 |
| 2024-04-09 | 2024-04-05 | 0.970 | 10,006,000 | -64,000 | 1.29% | 9,705,820 |
| 2024-04-08 | 2024-04-03 | 0.950 | 10,070,000 | +244,000 | 1.30% | 9,566,500 |
| 2024-04-05 | 2024-04-02 | 1.030 | 9,826,000 | +68,000 | 1.27% | 10,120,780 |
| 2024-04-03 | 2024-03-28 | 1.020 | 9,758,000 | -312,000 | 1.26% | 9,953,160 |
| 2024-04-02 | 2024-03-27 | 0.920 | 10,070,000 | -56,000 | 1.30% | 9,264,400 |
| 2024-03-28 | 2024-03-26 | 0.930 | 10,126,000 | +90,000 | 1.30% | 9,417,180 |
| 2024-03-27 | 2024-03-25 | 0.900 | 10,036,000 | -708,000 | 1.29% | 9,032,400 |
| 2024-03-26 | 2024-03-22 | 0.990 | 10,744,000 | +1,698,000 | 1.38% | 10,636,560 |
| 2024-03-25 | 2024-03-21 | 1.150 | 9,046,000 | -174,000 | 1.17% | 10,402,900 |
| 2024-03-22 | 2024-03-20 | 1.160 | 9,220,000 | -20,000 | 1.19% | 10,695,200 |
| 2024-03-21 | 2024-03-19 | 1.170 | 9,240,000 | -100,000 | 1.19% | 10,810,800 |
| 2024-03-20 | 2024-03-18 | 1.140 | 9,340,000 | -10,000 | 1.20% | 10,647,600 |
| 2024-03-19 | 2024-03-15 | 1.110 | 9,350,000 | -124,000 | 1.20% | 10,378,500 |
| 2024-03-18 | 2024-03-14 | 1.160 | 9,474,000 | +324,000 | 1.22% | 10,989,840 |
| 2024-03-15 | 2024-03-13 | 1.200 | 9,150,000 | +382,000 | 1.18% | 10,980,000 |
| 2024-03-14 | 2024-03-12 | 1.270 | 8,768,000 | -94,000 | 1.13% | 11,135,360 |
| 2024-03-13 | 2024-03-11 | 1.240 | 8,862,000 | -120,000 | 1.14% | 10,988,880 |
| 2024-03-12 | 2024-03-08 | 1.240 | 8,982,000 | -78,000 | 1.16% | 11,137,680 |
| 2024-03-11 | 2024-03-07 | 1.210 | 9,060,000 | +76,000 | 1.17% | 10,962,600 |
| 2024-03-08 | 2024-03-06 | 1.250 | 8,984,000 | +48,000 | 1.16% | 11,230,000 |
| 2024-03-07 | 2024-03-05 | 1.230 | 8,936,000 | -2,000 | 1.15% | 10,991,280 |
| 2024-03-06 | 2024-03-04 | 1.280 | 8,938,000 | +190,000 | 1.15% | 11,440,640 |
| 2024-03-05 | 2024-03-01 | 1.310 | 8,748,000 | -164,000 | 1.13% | 11,459,880 |
| 2024-03-04 | 2024-02-29 | 1.310 | 8,912,000 | -310,000 | 1.15% | 11,674,720 |
| 2024-03-01 | 2024-02-28 | 1.290 | 9,222,000 | -146,000 | 1.19% | 11,896,380 |
| 2024-02-29 | 2024-02-27 | 1.310 | 9,368,000 | -188,000 | 1.21% | 12,272,080 |
| 2024-02-28 | 2024-02-26 | 1.290 | 9,556,000 | +280,000 | 1.23% | 12,327,240 |
| 2024-02-27 | 2024-02-23 | 1.300 | 9,276,000 | -56,000 | 1.20% | 12,058,800 |
| 2024-02-26 | 2024-02-22 | 1.290 | 9,332,000 | -24,000 | 1.20% | 12,038,280 |
| 2024-02-23 | 2024-02-21 | 1.260 | 9,356,000 | -220,000 | 1.21% | 11,788,560 |
| 2024-02-22 | 2024-02-20 | 1.220 | 9,576,000 | +828,000 | 1.23% | 11,682,720 |
| 2024-02-21 | 2024-02-19 | 1.310 | 8,748,000 | +668,000 | 1.13% | 11,459,880 |
| 2024-02-20 | 2024-02-16 | 1.370 | 8,080,000 | -572,000 | 1.04% | 11,069,600 |
| 2024-02-19 | 2024-02-15 | 1.290 | 8,652,000 | +390,000 | 1.11% | 11,161,080 |
| 2024-02-16 | 2024-02-14 | 1.320 | 8,262,000 | +374,000 | 1.06% | 10,905,840 |
| 2024-02-15 | 2024-02-09 | 1.380 | 7,888,000 | -336,000 | 1.02% | 10,885,440 |
| 2024-02-14 | 2024-02-07 | 1.390 | 8,224,000 | -96,000 | 1.06% | 11,431,360 |
| 2024-02-08 | 2024-02-06 | 1.420 | 8,320,000 | +234,000 | 1.29% | 11,814,400 |
| 2024-02-07 | 2024-02-05 | 1.350 | 8,086,000 | +124,000 | 1.25% | 10,916,100 |
| 2024-02-06 | 2024-02-02 | 1.430 | 7,962,000 | +260,000 | 1.23% | 11,385,660 |
| 2024-02-05 | 2024-02-01 | 1.520 | 7,702,000 | +42,000 | 1.19% | 11,707,040 |
| 2024-02-02 | 2024-01-31 | 1.490 | 7,660,000 | +1,546,000 | 1.18% | 11,413,400 |
| 2024-02-01 | 2024-01-30 | 1.570 | 6,114,000 | +330,000 | 0.95% | 9,598,980 |
| 2024-01-31 | 2024-01-29 | 1.590 | 5,784,000 | -118,000 | 0.89% | 9,196,560 |
| 2024-01-30 | 2024-01-26 | 1.570 | 5,902,000 | -1,996,000 | 0.91% | 9,266,140 |
| 2024-01-29 | 2024-01-25 | 1.370 | 7,898,000 | -222,000 | 1.22% | 10,820,260 |
| 2024-01-26 | 2024-01-24 | 1.410 | 8,120,000 | +158,000 | 1.26% | 11,449,200 |
| 2024-01-25 | 2024-01-23 | 1.360 | 7,962,000 | -12,000 | 1.23% | 10,828,320 |
| 2024-01-24 | 2024-01-22 | 1.310 | 7,974,000 | -46,000 | 1.23% | 10,445,940 |
| 2024-01-23 | 2024-01-19 | 1.390 | 8,020,000 | -58,000 | 1.24% | 11,147,800 |
| 2024-01-22 | 2024-01-18 | 1.430 | 8,078,000 | -34,000 | 1.25% | 11,551,540 |
| 2024-01-19 | 2024-01-17 | 1.380 | 8,112,000 | -216,000 | 1.25% | 11,194,560 |
| 2024-01-18 | 2024-01-16 | 1.470 | 8,328,000 | -270,000 | 1.29% | 12,242,160 |
| 2024-01-17 | 2024-01-15 | 1.530 | 8,598,000 | -24,000 | 1.33% | 13,154,940 |
| 2024-01-16 | 2024-01-12 | 1.530 | 8,622,000 | -1,112,000 | 1.33% | 13,191,660 |
| 2024-01-15 | 2024-01-11 | 1.520 | 9,734,000 | -82,000 | 1.50% | 14,795,680 |
| 2024-01-12 | 2024-01-10 | 1.480 | 9,816,000 | -110,000 | 1.52% | 14,527,680 |
| 2024-01-11 | 2024-01-09 | 1.500 | 9,926,000 | +164,000 | 1.53% | 14,889,000 |
| 2024-01-10 | 2024-01-08 | 1.530 | 9,762,000 | -378,000 | 1.51% | 14,935,860 |
| 2024-01-09 | 2024-01-05 | 1.580 | 10,140,000 | -34,000 | 1.57% | 16,021,200 |
| 2024-01-08 | 2024-01-04 | 1.550 | 10,174,000 | -4,000 | 1.57% | 15,769,700 |
| 2024-01-05 | 2024-01-03 | 1.600 | 10,178,000 | -52,000 | 1.57% | 16,284,800 |
| 2024-01-04 | 2024-01-02 | 1.670 | 10,230,000 | +76,000 | 1.58% | 17,084,100 |
| 2024-01-03 | 2023-12-29 | 1.610 | 10,154,000 | +254,000 | 1.57% | 16,347,940 |
| 2024-01-02 | 2023-12-28 | 1.600 | 9,900,000 | -84,000 | 1.53% | 15,840,000 |
| 2023-12-29 | 2023-12-27 | 1.520 | 9,984,000 | -328,000 | 1.54% | 15,175,680 |
| 2023-12-28 | 2023-12-22 | 1.500 | 10,312,000 | -88,000 | 1.59% | 15,468,000 |
| 2023-12-27 | 2023-12-21 | 1.570 | 10,400,000 | -114,000 | 1.61% | 16,328,000 |
| 2023-12-22 | 2023-12-20 | 1.600 | 10,514,000 | -160,000 | 1.63% | 16,822,400 |
| 2023-12-21 | 2023-12-19 | 1.480 | 10,674,000 | +10,000 | 1.65% | 15,797,520 |
| 2023-12-20 | 2023-12-18 | 1.590 | 10,664,000 | +100,000 | 1.65% | 16,955,760 |
| 2023-12-19 | 2023-12-15 | 1.650 | 10,564,000 | +1,124,000 | 1.63% | 17,430,600 |
| 2023-12-18 | 2023-12-14 | 1.600 | 9,440,000 | -128,000 | 1.46% | 15,104,000 |
| 2023-12-15 | 2023-12-13 | 1.590 | 9,568,000 | +284,000 | 1.48% | 15,213,120 |
| 2023-12-14 | 2023-12-12 | 1.710 | 9,284,000 | +278,000 | 1.44% | 15,875,640 |
| 2023-12-13 | 2023-12-11 | 1.730 | 9,006,000 | +226,000 | 1.39% | 15,580,380 |
| 2023-12-12 | 2023-12-08 | 1.770 | 8,780,000 | +142,000 | 1.36% | 15,540,600 |
| 2023-12-11 | 2023-12-07 | 1.750 | 8,638,000 | +386,000 | 1.34% | 15,116,500 |
| 2023-12-08 | 2023-12-06 | 1.720 | 8,252,000 | +356,000 | 1.28% | 14,193,440 |
| 2023-12-07 | 2023-12-05 | 1.720 | 7,896,000 | -266,000 | 1.22% | 13,581,120 |
| 2023-12-06 | 2023-12-04 | 1.740 | 8,162,000 | +96,000 | 1.26% | 14,201,880 |
| 2023-12-05 | 2023-12-01 | 1.850 | 8,066,000 | +820,000 | 1.25% | 14,922,100 |
| 2023-12-04 | 2023-11-30 | 1.930 | 7,246,000 | +214,000 | 1.12% | 13,984,780 |
| 2023-12-01 | 2023-11-29 | 1.960 | 7,032,000 | +316,000 | 1.09% | 13,782,720 |
| 2023-11-30 | 2023-11-28 | 2.010 | 6,716,000 | -1,106,000 | 1.04% | 13,499,160 |
| 2023-11-29 | 2023-11-27 | 1.960 | 7,822,000 | -974,000 | 1.21% | 15,331,120 |
| 2023-11-28 | 2023-11-24 | 1.870 | 8,796,000 | -292,000 | 1.36% | 16,448,520 |
| 2023-11-27 | 2023-11-23 | 1.780 | 9,088,000 | +914,000 | 1.40% | 16,176,640 |
| 2023-11-24 | 2023-11-22 | 1.890 | 8,174,000 | +636,000 | 1.26% | 15,448,860 |
| 2023-11-23 | 2023-11-21 | 1.920 | 7,538,000 | +1,440,000 | 1.17% | 14,472,960 |
| 2023-11-22 | 2023-11-20 | 2.020 | 6,098,000 | -544,000 | 0.94% | 12,317,960 |
| 2023-11-21 | 2023-11-17 | 1.940 | 6,642,000 | +544,000 | 1.03% | 12,885,480 |
| 2023-11-20 | 2023-11-16 | 2.090 | 6,098,000 | -238,000 | 0.94% | 12,744,820 |
| 2023-11-17 | 2023-11-15 | 1.990 | 6,336,000 | +624,000 | 0.98% | 12,608,640 |
| 2023-11-16 | 2023-11-14 | 1.960 | 5,712,000 | +1,538,000 | 0.88% | 11,195,520 |
| 2023-11-15 | 2023-11-13 | 1.850 | 4,174,000 | +290,000 | 0.65% | 7,721,900 |
| 2023-11-14 | 2023-11-10 | 1.220 | 3,884,000 | +278,000 | 0.60% | 4,738,480 |
| 2023-11-13 | 2023-11-09 | 1.400 | 3,606,000 | +310,000 | 0.56% | 5,048,400 |
| 2023-11-10 | 2023-11-08 | 1.570 | 3,296,000 | +856,000 | 0.51% | 5,174,720 |
| 2023-11-09 | 2023-11-07 | 1.600 | 2,440,000 | -66,000 | 0.38% | 3,904,000 |
| 2023-11-08 | 2023-11-06 | 1.690 | 2,506,000 | +164,000 | 0.39% | 4,235,140 |
| 2023-11-07 | 2023-11-03 | 1.800 | 2,342,000 | +62,000 | 0.36% | 4,215,600 |
| 2023-11-06 | 2023-11-02 | 1.900 | 2,280,000 | +238,000 | 0.35% | 4,332,000 |
| 2023-11-03 | 2023-11-01 | 1.990 | 2,042,000 | +216,000 | 0.32% | 4,063,580 |
| 2023-11-02 | 2023-10-31 | 2.200 | 1,826,000 | +60,000 | 0.28% | 4,017,200 |
| 2023-11-01 | 2023-10-30 | 2.330 | 1,766,000 | +430,000 | 0.27% | 4,114,780 |
| 2023-10-31 | 2023-10-27 | 2.110 | 1,336,000 | +236,000 | 0.21% | 2,818,960 |
| 2023-10-30 | 2023-10-26 | 2.500 | 1,100,000 | +176,000 | 0.17% | 2,750,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 924,000 | +110,000 | 0.14% | 2,772,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 814,000 | -24,000 | 0.13% | 2,767,600 |
| 2023-10-25 | 2023-10-20 | 4.020 | 838,000 | +60,000 | 0.13% | 3,368,760 |
| 2023-10-24 | 2023-10-19 | 4.000 | 778,000 | +40,000 | 0.12% | 3,112,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 738,000 | +82,000 | 0.11% | 3,261,960 |
| 2023-10-19 | 2023-10-17 | 5.010 | 656,000 | +42,000 | 0.10% | 3,286,560 |
| 2023-10-18 | 2023-10-16 | 5.500 | 614,000 | +84,000 | 0.09% | 3,377,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 530,000 | +82,000 | 0.08% | 3,180,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 448,000 | +94,000 | 0.07% | 2,844,800 |
| 2023-10-12 | 2023-10-10 | 7.010 | 354,000 | +68,000 | 0.05% | 2,481,540 |
| 2023-10-11 | 2023-10-09 | 7.000 | 286,000 | +76,000 | 0.04% | 2,002,000 |
| 2023-10-10 | 2023-10-06 | 9.720 | 210,000 | +40,000 | 0.03% | 2,041,200 |
| 2023-10-09 | 2023-10-05 | 9.990 | 170,000 | +26,000 | 0.03% | 1,698,300 |
| 2023-10-06 | 2023-10-04 | 13.160 | 144,000 | -2,000 | 0.02% | 1,895,040 |
| 2023-10-05 | 2023-10-03 | 13.100 | 146,000 | +4,000 | 0.02% | 1,912,600 |
| 2023-10-04 | 2023-09-29 | 14.680 | 142,000 | -28,000 | 0.02% | 2,084,560 |
| 2023-10-03 | 2023-09-28 | 6.000 | 170,000 | +28,000 | 0.03% | 1,020,000 |
| 2023-09-29 | 2023-09-27 | 7.450 | 142,000 | +2,000 | 0.02% | 1,057,900 |
| 2023-09-28 | 2023-09-26 | 9.290 | 140,000 | +10,000 | 0.02% | 1,300,600 |
| 2023-09-27 | 2023-09-25 | 10.160 | 130,000 | +52,000 | 0.02% | 1,320,800 |
| 2023-09-26 | 2023-09-22 | 13.900 | 78,000 | +76,000 | 0.01% | 1,084,200 |
| 2023-09-18 | 2023-09-14 | 76.900 | 2,000 | -2,000 | 0.00% | 153,800 |
| 2023-09-15 | 2023-09-13 | 74.450 | 4,000 | +2,000 | 0.00% | 297,800 |
| 2023-09-14 | 2023-09-12 | 68.800 | 2,000 | -2,000 | 0.00% | 137,600 |
| 2023-09-13 | 2023-09-11 | 49.150 | 4,000 | -4,000 | 0.00% | 196,600 |
| 2023-09-12 | 2023-09-07 | 33.500 | 8,000 | -2,000 | 0.00% | 268,000 |
| 2023-09-11 | 2023-09-06 | 33.450 | 10,000 | +2,000 | 0.00% | 334,500 |
| 2023-09-06 | 2023-09-04 | 37.000 | 8,000 | +2,000 | 0.00% | 296,000 |
| 2023-09-05 | 2023-08-31 | 40.000 | 6,000 | +4,000 | 0.00% | 240,000 |
| 2023-08-22 | 2023-08-18 | 96.700 | 2,000 | -2,000 | 0.00% | 193,400 |
| 2023-08-21 | 2023-08-17 | 91.500 | 4,000 | +2,000 | 0.00% | 366,000 |
| 2023-08-18 | 2023-08-16 | 98.100 | 2,000 | -2,000 | 0.00% | 196,200 |
| 2023-08-16 | 2023-08-14 | 74.200 | 4,000 | +2,000 | 0.00% | 296,800 |
| 2023-06-29 | 2023-06-27 | 70.000 | 2,000 | -2,000 | 0.00% | 140,000 |
| 2023-06-27 | 2023-06-23 | 84.950 | 4,000 | +2,000 | 0.00% | 339,800 |
| 2023-06-19 | 2023-06-15 | 75.650 | 2,000 | -2,000 | 0.00% | 151,300 |
| 2023-06-16 | 2023-06-14 | 71.000 | 4,000 | -2,000 | 0.00% | 284,000 |
| 2023-06-15 | 2023-06-13 | 64.700 | 6,000 | -4,000 | 0.00% | 388,200 |
| 2023-06-14 | 2023-06-12 | 61.800 | 10,000 | -6,000 | 0.00% | 618,000 |
| 2023-06-13 | 2023-06-09 | 52.900 | 16,000 | -2,000 | 0.00% | 846,400 |
| 2023-06-05 | 2023-06-01 | 58.050 | 18,000 | -4,000 | 0.00% | 1,044,900 |
| 2023-05-22 | 2023-05-18 | 36.800 | 22,000 | +2,000 | 0.00% | 809,600 |
| 2023-05-19 | 2023-05-17 | 37.800 | 20,000 | +2,000 | 0.00% | 756,000 |
| 2023-05-12 | 2023-05-10 | 50.950 | 18,000 | -2,000 | 0.00% | 917,100 |
| 2023-04-18 | 2023-04-14 | 27.050 | 20,000 | +2,000 | 0.00% | 541,000 |
| 2023-04-13 | 2023-04-11 | 27.500 | 18,000 | +2,000 | 0.00% | 495,000 |
| 2023-02-06 | 2023-02-02 | 13.980 | 16,000 | -2,000 | 0.00% | 223,680 |
| 2023-01-27 | 2023-01-20 | 13.820 | 18,000 | +2,000 | 0.00% | 248,760 |
| 2023-01-20 | 2023-01-18 | 14.100 | 16,000 | +2,000 | 0.00% | 225,600 |
| 2023-01-19 | 2023-01-17 | 15.000 | 14,000 | +12,000 | 0.00% | 210,000 |
| 2023-01-09 | 2023-01-05 | 8.340 | 2,000 | -10,000 | 0.00% | 16,680 |
| 2023-01-06 | 2023-01-04 | 8.650 | 12,000 | -4,000 | 0.00% | 103,800 |
| 2023-01-05 | 2023-01-03 | 8.990 | 16,000 | -2,000 | 0.00% | 143,840 |
| 2023-01-04 | 2022-12-30 | 9.300 | 18,000 | -4,000 | 0.00% | 167,400 |
| 2023-01-03 | 2022-12-29 | 6.280 | 22,000 | -198,000 | 0.00% | 138,160 |
| 2022-12-29 | 2022-12-23 | 3.670 | 220,000 | -98,000 | 0.04% | 807,400 |
| 2022-11-29 | 2022-11-25 | 3.040 | 318,000 | -4,000 | 0.05% | 966,720 |
| 2022-11-15 | 2022-11-11 | 3.070 | 322,000 | -2,000 | 0.05% | 988,540 |
| 2022-10-17 | 2022-10-13 | 3.180 | 324,000 | -6,000 | 0.05% | 1,030,320 |
| 2022-10-11 | 2022-10-07 | 3.100 | 330,000 | -26,000 | 0.06% | 1,023,000 |
| 2022-09-20 | 2022-09-16 | 2.860 | 356,000 | -6,000 | 0.06% | 1,018,160 |
| 2022-09-19 | 2022-09-15 | 2.830 | 362,000 | -2,000 | 0.06% | 1,024,460 |
| 2022-09-14 | 2022-09-09 | 2.900 | 364,000 | -2,000 | 0.06% | 1,055,600 |
| 2022-09-06 | 2022-09-02 | 2.980 | 366,000 | +2,000 | 0.06% | 1,090,680 |
| 2022-09-01 | 2022-08-30 | 2.960 | 364,000 | -6,000 | 0.07% | 1,077,440 |
| 2022-08-31 | 2022-08-29 | 3.050 | 370,000 | +6,000 | 0.07% | 1,128,500 |
| 2022-08-30 | 2022-08-26 | 2.950 | 364,000 | -42,000 | 0.07% | 1,073,800 |
| 2022-08-26 | 2022-08-24 | 2.810 | 406,000 | -28,000 | 0.08% | 1,140,860 |
| 2022-08-18 | 2022-08-16 | 1.920 | 434,000 | -8,000 | 0.09% | 833,280 |
| 2022-08-17 | 2022-08-15 | 1.730 | 442,000 | +6,000 | 0.09% | 764,660 |
| 2022-08-12 | 2022-08-10 | 1.770 | 436,000 | -8,000 | 0.09% | 771,720 |
| 2022-08-05 | 2022-08-03 | 1.760 | 444,000 | -2,000 | 0.09% | 781,440 |
| 2022-06-28 | 2022-06-24 | 1.700 | 446,000 | -2,000 | 0.09% | 758,200 |
| 2022-06-22 | 2022-06-20 | 1.760 | 448,000 | -2,000 | 0.09% | 788,480 |
| 2022-06-21 | 2022-06-17 | 1.660 | 450,000 | -6,000 | 0.09% | 747,000 |
| 2022-06-16 | 2022-06-14 | 1.660 | 456,000 | -2,000 | 0.09% | 756,960 |
| 2022-06-15 | 2022-06-13 | 1.630 | 458,000 | -2,000 | 0.09% | 746,540 |
| 2022-06-13 | 2022-06-09 | 1.760 | 460,000 | +2,000 | 0.09% | 809,600 |
| 2022-06-02 | 2022-05-31 | 1.660 | 458,000 | -6,000 | 0.09% | 760,280 |
| 2022-05-30 | 2022-05-26 | 1.680 | 464,000 | +2,000 | 0.09% | 779,520 |
| 2022-05-25 | 2022-05-23 | 1.690 | 462,000 | -10,000 | 0.09% | 780,780 |
| 2022-05-23 | 2022-05-19 | 1.680 | 472,000 | +2,000 | 0.09% | 792,960 |
| 2022-05-04 | 2022-04-29 | 1.650 | 470,000 | -12,000 | 0.09% | 775,500 |
| 2022-04-29 | 2022-04-27 | 1.700 | 482,000 | -12,000 | 0.10% | 819,400 |
| 2022-04-28 | 2022-04-26 | 1.700 | 494,000 | +4,000 | 0.10% | 839,800 |
| 2022-04-25 | 2022-04-21 | 1.530 | 490,000 | +8,000 | 0.10% | 749,700 |
| 2022-04-22 | 2022-04-20 | 1.550 | 482,000 | -2,000 | 0.10% | 747,100 |
| 2022-04-21 | 2022-04-19 | 1.510 | 484,000 | -10,000 | 0.10% | 730,840 |
| 2022-04-14 | 2022-04-12 | 1.280 | 494,000 | -32,000 | 0.10% | 632,320 |
| 2022-04-13 | 2022-04-11 | 1.310 | 526,000 | -6,000 | 0.11% | 689,060 |
| 2022-04-12 | 2022-04-08 | 1.260 | 532,000 | -10,000 | 0.11% | 670,320 |
| 2022-04-04 | 2022-03-31 | 1.130 | 542,000 | +6,000 | 0.11% | 612,460 |
| 2022-04-01 | 2022-03-30 | 1.220 | 536,000 | +56,000 | 0.11% | 653,920 |
| 2022-03-31 | 2022-03-29 | 1.150 | 480,000 | +4,000 | 0.10% | 552,000 |
| 2022-03-07 | 2022-03-03 | 1.100 | 476,000 | -32,000 | 0.10% | 523,600 |
| 2022-02-07 | 2022-01-31 | 1.100 | 508,000 | +4,000 | 0.10% | 558,800 |
| 2022-01-11 | 2022-01-07 | 1.090 | 504,000 | -4,000 | 0.10% | 549,360 |
| 2021-12-17 | 2021-12-15 | 1.100 | 508,000 | -2,000 | 0.10% | 558,800 |
| 2021-12-16 | 2021-12-14 | 1.100 | 510,000 | -10,000 | 0.10% | 561,000 |
| 2021-12-03 | 2021-12-01 | 1.180 | 520,000 | +404,000 | 0.10% | 613,600 |
| 2021-12-02 | 2021-11-30 | 1.120 | 116,000 | -20,000 | 0.02% | 129,920 |
| 2021-12-01 | 2021-11-29 | 1.070 | 136,000 | +4,000 | 0.03% | 145,520 |
| 2021-11-30 | 2021-11-26 | 1.070 | 132,000 | +20,000 | 0.03% | 141,240 |
| 2021-11-29 | 2021-11-25 | 1.020 | 112,000 | -80,000 | 0.02% | 114,240 |
| 2021-11-08 | 2021-11-04 | 1.050 | 192,000 | -2,000 | 0.04% | 201,600 |
| 2021-11-05 | 2021-11-03 | 0.950 | 194,000 | -4,000 | 0.04% | 184,300 |
| 2021-10-29 | 2021-10-27 | 0.910 | 198,000 | -10,000 | 0.04% | 180,180 |
| 2021-10-21 | 2021-10-19 | 0.940 | 208,000 | +10,000 | 0.04% | 195,520 |
| 2021-10-19 | 2021-10-15 | 1.001 | 198,000 | +4,168 | 0.04% | 198,213 |
| 2021-09-30 | 2021-09-28 | 0.940 | 193,832 | -37,200 | 0.04% | 182,160 |
| 2021-09-28 | 2021-09-24 | 0.940 | 231,032 | -25,452 | 0.05% | 217,120 |
| 2021-09-27 | 2021-09-23 | 0.930 | 256,484 | -3,916 | 0.05% | 238,420 |
| 2021-09-23 | 2021-09-20 | 0.899 | 260,400 | -1,958 | 0.05% | 234,080 |
| 2021-09-13 | 2021-09-09 | 0.909 | 262,358 | -3,916 | 0.05% | 238,520 |
| 2021-09-02 | 2021-08-31 | 0.940 | 266,274 | -11,747 | 0.05% | 250,240 |
| 2021-09-01 | 2021-08-30 | 0.930 | 278,021 | -21,537 | 0.06% | 258,440 |
| 2021-08-30 | 2021-08-26 | 0.970 | 299,558 | -5,874 | 0.06% | 290,700 |
| 2021-08-27 | 2021-08-25 | 0.930 | 305,432 | -27,410 | 0.06% | 283,920 |
| 2021-08-26 | 2021-08-24 | 0.970 | 332,842 | -3,916 | 0.07% | 323,000 |
| 2021-08-16 | 2021-08-12 | 0.930 | 336,758 | +3,916 | 0.07% | 313,040 |
| 2021-08-11 | 2021-08-09 | 1.042 | 332,842 | +7,831 | 0.07% | 346,800 |
| 2021-08-06 | 2021-08-04 | 1.001 | 325,011 | -54,821 | 0.07% | 325,360 |
| 2021-08-02 | 2021-07-29 | 0.981 | 379,832 | +1,958 | 0.08% | 372,480 |
| 2021-07-30 | 2021-07-28 | 0.960 | 377,874 | +9,790 | 0.08% | 362,840 |
| 2021-07-23 | 2021-07-21 | 0.930 | 368,084 | -33,284 | 0.08% | 342,160 |
| 2021-06-25 | 2021-06-23 | 0.909 | 401,368 | +1,957 | 0.08% | 364,900 |
| 2021-05-26 | 2021-05-24 | 0.878 | 399,411 | +23,495 | 0.08% | 350,880 |
| 2021-05-17 | 2021-05-13 | 0.919 | 375,916 | -5,873 | 0.08% | 345,600 |
| 2021-05-11 | 2021-05-07 | 0.940 | 381,789 | -11,748 | 0.08% | 358,800 |
| 2021-05-10 | 2021-05-06 | 0.960 | 393,537 | -7,831 | 0.08% | 377,880 |
| 2021-05-04 | 2021-04-30 | 0.960 | 401,368 | -1,958 | 0.08% | 385,400 |
| 2021-05-03 | 2021-04-29 | 0.991 | 403,326 | +3,915 | 0.08% | 399,640 |
| 2021-04-30 | 2021-04-28 | 0.970 | 399,411 | -19,578 | 0.08% | 387,600 |
| 2021-04-29 | 2021-04-27 | 0.950 | 418,989 | +19,578 | 0.09% | 398,040 |
| 2021-04-27 | 2021-04-23 | 0.970 | 399,411 | +3,916 | 0.08% | 387,600 |
| 2021-04-26 | 2021-04-22 | 0.940 | 395,495 | +64,611 | 0.08% | 371,680 |
| 2021-04-22 | 2021-04-20 | 0.970 | 330,884 | -1,958 | 0.07% | 321,100 |
| 2021-04-21 | 2021-04-19 | 0.981 | 332,842 | -19,579 | 0.07% | 326,400 |
| 2021-04-20 | 2021-04-16 | 0.930 | 352,421 | +9,789 | 0.07% | 327,600 |
| 2021-04-15 | 2021-04-13 | 0.930 | 342,632 | +9,790 | 0.07% | 318,500 |
| 2021-04-14 | 2021-04-12 | 0.909 | 332,842 | -11,747 | 0.07% | 302,600 |
| 2021-04-12 | 2021-04-08 | 1.022 | 344,589 | -19,579 | 0.07% | 352,000 |
| 2021-04-07 | 2021-03-31 | 1.144 | 364,168 | -37,200 | 0.07% | 416,640 |
| 2021-04-01 | 2021-03-30 | 1.165 | 401,368 | +31,326 | 0.08% | 467,400 |
| 2021-03-31 | 2021-03-29 | 1.073 | 370,042 | +45,031 | 0.08% | 396,900 |
| 2021-03-29 | 2021-03-25 | 1.042 | 325,011 | +9,790 | 0.07% | 338,640 |
| 2021-03-25 | 2021-03-23 | 1.062 | 315,221 | +1,958 | 0.06% | 334,880 |
| 2021-03-24 | 2021-03-22 | 1.042 | 313,263 | -9,790 | 0.06% | 326,400 |
| 2021-03-23 | 2021-03-19 | 1.103 | 323,053 | -45,031 | 0.07% | 356,400 |
| 2021-03-22 | 2021-03-18 | 1.185 | 368,084 | -13,705 | 0.08% | 436,160 |
| 2021-03-19 | 2021-03-17 | 1.256 | 381,789 | +11,747 | 0.08% | 479,699 |
| 2021-03-18 | 2021-03-16 | 1.328 | 370,042 | -39,158 | 0.08% | 491,400 |
| 2021-03-17 | 2021-03-15 | 1.430 | 409,200 | +133,137 | 0.08% | 585,200 |
| 2021-03-16 | 2021-03-12 | 1.236 | 276,063 | +3,916 | 0.06% | 341,220 |
| 2021-03-15 | 2021-03-11 | 1.154 | 272,147 | +52,863 | 0.06% | 314,140 |
| 2021-03-12 | 2021-03-10 | 1.001 | 219,284 | +1,958 | 0.04% | 219,520 |
| 2021-03-11 | 2021-03-09 | 0.970 | 217,326 | +5,873 | 0.04% | 210,900 |
| 2021-03-09 | 2021-03-05 | 0.960 | 211,453 | -1,958 | 0.04% | 203,040 |
| 2021-03-08 | 2021-03-04 | 0.981 | 213,411 | +29,369 | 0.04% | 209,280 |
| 2021-03-05 | 2021-03-03 | 0.970 | 184,042 | +31,326 | 0.04% | 178,600 |
| 2021-02-17 | 2021-02-11 | 0.817 | 152,716 | -15,663 | 0.03% | 124,800 |
| 2021-02-09 | 2021-02-05 | 0.797 | 168,379 | -5,874 | 0.03% | 134,160 |
| 2021-02-08 | 2021-02-04 | 0.787 | 174,253 | -9,789 | 0.04% | 137,060 |
| 2021-01-28 | 2021-01-26 | 0.674 | 184,042 | -1,958 | 0.04% | 124,080 |
| 2021-01-27 | 2021-01-25 | 0.695 | 186,000 | -15,663 | 0.04% | 129,200 |
| 2021-01-15 | 2021-01-13 | 0.715 | 201,663 | -5,874 | 0.04% | 144,200 |
| 2021-01-12 | 2021-01-08 | 0.725 | 207,537 | +15,663 | 0.04% | 150,520 |
| 2021-01-08 | 2021-01-06 | 0.715 | 191,874 | -13,705 | 0.04% | 137,200 |
| 2021-01-07 | 2021-01-05 | 0.705 | 205,579 | -9,789 | 0.04% | 144,900 |
| 2021-01-05 | 2020-12-31 | 0.725 | 215,368 | -1,958 | 0.04% | 156,200 |
| 2020-12-29 | 2020-12-24 | 0.654 | 217,326 | -13,706 | 0.04% | 142,080 |
| 2020-12-23 | 2020-12-21 | 0.674 | 231,032 | -1,957 | 0.05% | 155,760 |
| 2020-12-15 | 2020-12-11 | 0.664 | 232,989 | -1,958 | 0.05% | 154,700 |
| 2020-12-11 | 2020-12-09 | 0.705 | 234,947 | +11,747 | 0.05% | 165,600 |
| 2020-12-04 | 2020-12-02 | 0.715 | 223,200 | +11,747 | 0.05% | 159,600 |
| 2020-11-20 | 2020-11-18 | 0.715 | 211,453 | -5,873 | 0.04% | 151,200 |
| 2020-11-17 | 2020-11-13 | 0.725 | 217,326 | -9,790 | 0.04% | 157,620 |
| 2020-11-16 | 2020-11-12 | 0.705 | 227,116 | +9,790 | 0.05% | 160,080 |
| 2020-11-12 | 2020-11-10 | 0.725 | 217,326 | -174,253 | 0.04% | 157,620 |
| 2020-11-10 | 2020-11-06 | 0.746 | 391,579 | +7,832 | 0.08% | 292,000 |
| 2020-11-03 | 2020-10-30 | 0.644 | 383,747 | -39,158 | 0.08% | 246,960 |
| 2020-11-02 | 2020-10-29 | 0.684 | 422,905 | -203,621 | 0.09% | 289,440 |
| 2020-10-30 | 2020-10-28 | 0.766 | 626,526 | +39,158 | 0.13% | 480,000 |
| 2020-10-29 | 2020-10-27 | 0.797 | 587,368 | -39,158 | 0.12% | 468,000 |
| 2020-10-28 | 2020-10-23 | 0.817 | 626,526 | -62,653 | 0.13% | 512,000 |
| 2020-10-23 | 2020-10-21 | 0.838 | 689,179 | -33,284 | 0.14% | 577,280 |
| 2020-10-22 | 2020-10-20 | 0.838 | 722,463 | -64,611 | 0.15% | 605,160 |
| 2020-10-20 | 2020-10-16 | 0.848 | 787,074 | +48,948 | 0.16% | 667,320 |
| 2020-10-19 | 2020-10-15 | 0.827 | 738,126 | -88,106 | 0.15% | 610,740 |
| 2020-10-16 | 2020-10-14 | 0.766 | 826,232 | -107,684 | 0.17% | 633,000 |
| 2020-10-15 | 2020-10-12 | 0.772 | 933,916 | -41,116 | 0.19% | 721,116 |
| 2020-10-14 | 2020-10-09 | 0.783 | 975,032 | +33,392 | 0.20% | 763,176 |
| 2020-10-12 | 2020-10-08 | 0.783 | 941,640 | +18,908 | 0.20% | 737,040 |
| 2020-10-09 | 2020-10-07 | 0.846 | 922,732 | +1,891 | 0.20% | 780,800 |
| 2020-10-08 | 2020-10-06 | 0.878 | 920,841 | -1,891 | 0.19% | 808,420 |
| 2020-10-07 | 2020-10-05 | 0.899 | 922,732 | +18,909 | 0.20% | 829,600 |
| 2020-10-06 | 2020-09-30 | 0.825 | 903,823 | -30,254 | 0.19% | 745,680 |
| 2020-10-05 | 2020-09-29 | 0.814 | 934,077 | -66,179 | 0.20% | 760,760 |
| 2020-09-30 | 2020-09-28 | 0.772 | 1,000,256 | -24,581 | 0.21% | 772,340 |
| 2020-09-29 | 2020-09-25 | 0.751 | 1,024,837 | +7,563 | 0.22% | 769,640 |
| 2020-09-28 | 2020-09-24 | 0.688 | 1,017,274 | +1,891 | 0.22% | 699,400 |
| 2020-09-25 | 2020-09-23 | 0.698 | 1,015,383 | +1,891 | 0.21% | 708,840 |
| 2020-09-24 | 2020-09-22 | 0.719 | 1,013,492 | +18,908 | 0.21% | 728,960 |
| 2020-09-22 | 2020-09-18 | 0.730 | 994,584 | -37,817 | 0.21% | 725,880 |
| 2020-09-21 | 2020-09-17 | 0.666 | 1,032,401 | -62,397 | 0.22% | 687,960 |
| 2020-09-18 | 2020-09-16 | 0.698 | 1,094,798 | +15,126 | 0.23% | 764,280 |
| 2020-09-08 | 2020-09-04 | 0.688 | 1,079,672 | -232,573 | 0.23% | 742,300 |
| 2020-09-04 | 2020-09-02 | 0.645 | 1,312,245 | +94,542 | 0.28% | 846,680 |
| 2020-09-01 | 2020-08-28 | 0.740 | 1,217,703 | -32,145 | 0.26% | 901,600 |
| 2020-08-28 | 2020-08-26 | 0.666 | 1,249,848 | +94,543 | 0.26% | 832,860 |
| 2020-08-27 | 2020-08-25 | 0.656 | 1,155,305 | -37,817 | 0.24% | 757,640 |
| 2020-08-20 | 2020-08-18 | 0.666 | 1,193,122 | +26,472 | 0.25% | 795,060 |
| 2020-08-19 | 2020-08-17 | 0.719 | 1,166,650 | +79,415 | 0.25% | 839,120 |
| 2020-08-17 | 2020-08-13 | 0.719 | 1,087,235 | -128,577 | 0.23% | 782,000 |
| 2020-08-14 | 2020-08-12 | 0.730 | 1,215,812 | -173,958 | 0.26% | 887,340 |
| 2020-08-13 | 2020-08-11 | 0.762 | 1,389,770 | -378,169 | 0.29% | 1,058,400 |
| 2020-08-11 | 2020-08-07 | 0.793 | 1,767,939 | +30,254 | 0.37% | 1,402,500 |
| 2020-08-10 | 2020-08-06 | 0.814 | 1,737,685 | -11,345 | 0.37% | 1,415,260 |
| 2020-08-07 | 2020-08-05 | 0.814 | 1,749,030 | +128,577 | 0.37% | 1,424,500 |
| 2020-08-06 | 2020-08-04 | 0.804 | 1,620,453 | -75,634 | 0.34% | 1,302,640 |
| 2020-08-05 | 2020-08-03 | 0.793 | 1,696,087 | +75,634 | 0.36% | 1,345,500 |
| 2020-08-03 | 2020-07-30 | 0.772 | 1,620,453 | +480,274 | 0.34% | 1,251,220 |
| 2020-07-31 | 2020-07-29 | 0.751 | 1,140,179 | +13,236 | 0.24% | 856,260 |
| 2020-07-30 | 2020-07-28 | 0.751 | 1,126,943 | -94,542 | 0.24% | 846,320 |
| 2020-07-29 | 2020-07-27 | 0.740 | 1,221,485 | -1,891 | 0.26% | 904,400 |
| 2020-07-28 | 2020-07-24 | 0.719 | 1,223,376 | -408,422 | 0.26% | 879,920 |
| 2020-07-27 | 2020-07-23 | 0.740 | 1,631,798 | -37,817 | 0.35% | 1,208,200 |
| 2020-07-24 | 2020-07-22 | 0.740 | 1,669,615 | +699,612 | 0.35% | 1,236,200 |
| 2020-07-23 | 2020-07-21 | 0.730 | 970,003 | +304,426 | 0.21% | 707,940 |
| 2020-07-21 | 2020-07-17 | 0.688 | 665,577 | -22,690 | 0.14% | 457,600 |
| 2020-07-20 | 2020-07-16 | 0.688 | 688,267 | -329,007 | 0.15% | 473,200 |
| 2020-07-17 | 2020-07-15 | 0.677 | 1,017,274 | -1,891 | 0.22% | 688,640 |
| 2020-07-16 | 2020-07-14 | 0.666 | 1,019,165 | -279,845 | 0.22% | 679,140 |
| 2020-07-15 | 2020-07-13 | 0.656 | 1,299,010 | -270,390 | 0.27% | 851,880 |
| 2020-07-14 | 2020-07-10 | 0.635 | 1,569,400 | +64,289 | 0.33% | 996,000 |
| 2020-07-13 | 2020-07-09 | 0.645 | 1,505,111 | -24,581 | 0.32% | 971,120 |
| 2020-07-10 | 2020-07-08 | 0.613 | 1,529,692 | -245,810 | 0.32% | 938,440 |
| 2020-07-09 | 2020-07-07 | 0.624 | 1,775,502 | +90,760 | 0.38% | 1,108,020 |
| 2020-07-08 | 2020-07-06 | 0.624 | 1,684,742 | -30,253 | 0.36% | 1,051,380 |
| 2020-07-07 | 2020-07-03 | 0.645 | 1,714,995 | +1,030,510 | 0.36% | 1,106,540 |
| 2020-07-06 | 2020-07-02 | 0.698 | 684,485 | -251,483 | 0.14% | 477,840 |
| 2020-07-03 | 2020-06-30 | 0.666 | 935,968 | -15,126 | 0.20% | 623,700 |
| 2020-07-02 | 2020-06-29 | 0.613 | 951,094 | -66,180 | 0.20% | 583,480 |
| 2020-06-30 | 2020-06-26 | 0.550 | 1,017,274 | +134,250 | 0.22% | 559,520 |
| 2020-06-29 | 2020-06-24 | 0.529 | 883,024 | +71,852 | 0.19% | 467,000 |
| 2020-06-26 | 2020-06-23 | 0.524 | 811,172 | -35,926 | 0.17% | 424,710 |
| 2020-06-24 | 2020-06-22 | 0.518 | 847,098 | -221,229 | 0.18% | 439,040 |
| 2020-06-23 | 2020-06-19 | 0.524 | 1,068,327 | -98,323 | 0.23% | 559,350 |
| 2020-06-22 | 2020-06-18 | 0.476 | 1,166,650 | -103,997 | 0.25% | 555,300 |
| 2020-06-19 | 2020-06-17 | 0.492 | 1,270,647 | +115,342 | 0.27% | 624,960 |
| 2020-06-18 | 2020-06-16 | 0.487 | 1,155,305 | -247,701 | 0.24% | 562,120 |
| 2020-06-12 | 2020-06-10 | 0.428 | 1,403,006 | +22,690 | 0.30% | 601,020 |
| 2020-06-10 | 2020-06-08 | 0.407 | 1,380,316 | +17,018 | 0.29% | 562,100 |
| 2020-06-08 | 2020-06-04 | 0.397 | 1,363,298 | +1,891 | 0.29% | 540,750 |
| 2020-06-03 | 2020-06-01 | 0.413 | 1,361,407 | -24,581 | 0.29% | 561,600 |
| 2020-06-02 | 2020-05-29 | 0.386 | 1,385,988 | +7,563 | 0.29% | 535,090 |
| 2020-06-01 | 2020-05-28 | 0.391 | 1,378,425 | -18,908 | 0.29% | 539,460 |
| 2020-05-29 | 2020-05-27 | 0.391 | 1,397,333 | -5,673 | 0.30% | 546,860 |
| 2020-05-28 | 2020-05-26 | 0.402 | 1,403,006 | -13,236 | 0.30% | 563,920 |
| 2020-05-27 | 2020-05-25 | 0.381 | 1,416,242 | -255,264 | 0.30% | 539,280 |
| 2020-05-26 | 2020-05-22 | 0.360 | 1,671,506 | +153,159 | 0.35% | 601,120 |
| 2020-05-25 | 2020-05-21 | 0.423 | 1,518,347 | +177,739 | 0.32% | 642,400 |
| 2020-05-22 | 2020-05-20 | 0.450 | 1,340,608 | -1,891 | 0.28% | 602,650 |
| 2020-05-21 | 2020-05-19 | 0.460 | 1,342,499 | -37,817 | 0.28% | 617,700 |
| 2020-05-20 | 2020-05-18 | 0.455 | 1,380,316 | -54,834 | 0.29% | 627,800 |
| 2020-05-19 | 2020-05-15 | 0.471 | 1,435,150 | -79,416 | 0.30% | 675,510 |
| 2020-05-18 | 2020-05-14 | 0.455 | 1,514,566 | -47,271 | 0.32% | 688,860 |
| 2020-05-15 | 2020-05-13 | 0.460 | 1,561,837 | +179,630 | 0.33% | 718,620 |
| 2020-05-14 | 2020-05-12 | 0.481 | 1,382,207 | +83,197 | 0.29% | 665,210 |
| 2020-05-13 | 2020-05-11 | 0.502 | 1,299,010 | -421,658 | 0.27% | 652,650 |
| 2020-05-12 | 2020-05-08 | 0.497 | 1,720,668 | +277,954 | 0.36% | 855,400 |
| 2020-05-11 | 2020-05-07 | 0.455 | 1,442,714 | -41,598 | 0.31% | 656,180 |
| 2020-05-08 | 2020-05-06 | 0.455 | 1,484,312 | +52,943 | 0.31% | 675,100 |
| 2020-05-07 | 2020-05-05 | 0.439 | 1,431,369 | -272,281 | 0.30% | 628,310 |
| 2020-05-06 | 2020-05-04 | 0.439 | 1,703,650 | -145,595 | 0.36% | 747,830 |
| 2020-05-05 | 2020-04-29 | 0.465 | 1,849,245 | -5,673 | 0.39% | 860,640 |
| 2020-05-04 | 2020-04-28 | 0.439 | 1,854,918 | -149,376 | 0.39% | 814,230 |
| 2020-04-29 | 2020-04-27 | 0.428 | 2,004,294 | -311,989 | 0.42% | 858,600 |
| 2020-04-28 | 2020-04-24 | 0.434 | 2,316,283 | -92,652 | 0.49% | 1,004,500 |
| 2020-04-27 | 2020-04-23 | 0.444 | 2,408,935 | +90,761 | 0.51% | 1,070,160 |
| 2020-04-24 | 2020-04-22 | 0.460 | 2,318,174 | -30,254 | 0.49% | 1,066,620 |
| 2020-04-23 | 2020-04-21 | 0.502 | 2,348,428 | -139,922 | 0.50% | 1,179,900 |
| 2020-04-22 | 2020-04-20 | 0.471 | 2,488,350 | -124,796 | 0.53% | 1,171,240 |
| 2020-04-21 | 2020-04-17 | 0.524 | 2,613,146 | +124,796 | 0.55% | 1,368,180 |
| 2020-04-20 | 2020-04-16 | 0.550 | 2,488,350 | +35,926 | 0.53% | 1,368,640 |
| 2020-04-17 | 2020-04-15 | 0.529 | 2,452,424 | 0.52% | 1,297,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy