History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-10-13 | 2025-10-09 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-10-10 | 2025-10-08 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-10-09 | 2025-10-06 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-10-08 | 2025-10-03 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-10-06 | 2025-10-02 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-10-03 | 2025-09-30 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-10-02 | 2025-09-29 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-09-30 | 2025-09-26 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-09-29 | 2025-09-25 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-09-26 | 2025-09-24 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-09-25 | 2025-09-23 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-09-24 | 2025-09-22 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-09-23 | 2025-09-19 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-09-22 | 2025-09-18 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-09-19 | 2025-09-17 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-09-18 | 2025-09-16 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-09-17 | 2025-09-15 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-09-16 | 2025-09-12 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-09-15 | 2025-09-11 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-09-12 | 2025-09-10 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-09-11 | 2025-09-09 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-09-10 | 2025-09-08 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-09-09 | 2025-09-05 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-09-08 | 2025-09-04 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-09-05 | 2025-09-03 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-09-04 | 2025-09-02 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-09-03 | 2025-09-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-02 | 2025-08-29 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-09-01 | 2025-08-28 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-08-29 | 2025-08-27 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-08-28 | 2025-08-26 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-08-27 | 2025-08-25 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-26 | 2025-08-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-25 | 2025-08-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-22 | 2025-08-20 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-21 | 2025-08-19 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-20 | 2025-08-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-08-19 | 2025-08-15 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-08-18 | 2025-08-14 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-14 | 2025-08-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-08-13 | 2025-08-11 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-08-12 | 2025-08-08 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-11 | 2025-08-07 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-08-08 | 2025-08-06 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-07 | 2025-08-05 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-08-06 | 2025-08-04 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-05 | 2025-08-01 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-08-04 | 2025-07-31 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-08-01 | 2025-07-30 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-31 | 2025-07-29 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-07-30 | 2025-07-28 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-07-29 | 2025-07-25 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-07-28 | 2025-07-24 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-07-25 | 2025-07-23 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-07-24 | 2025-07-22 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-07-23 | 2025-07-21 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-07-22 | 2025-07-18 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-07-21 | 2025-07-17 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-18 | 2025-07-16 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-07-17 | 2025-07-15 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-07-16 | 2025-07-14 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-07-15 | 2025-07-11 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-07-14 | 2025-07-10 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-07-11 | 2025-07-09 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-07-10 | 2025-07-08 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-07-09 | 2025-07-07 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-07-08 | 2025-07-04 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-07-07 | 2025-07-03 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-07-04 | 2025-07-02 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-07-03 | 2025-06-30 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-07-02 | 2025-06-27 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-06-30 | 2025-06-26 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-06-27 | 2025-06-25 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-06-26 | 2025-06-24 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-06-25 | 2025-06-23 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-06-24 | 2025-06-20 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-23 | 2025-06-19 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-20 | 2025-06-18 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-06-19 | 2025-06-17 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-06-18 | 2025-06-16 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-06-17 | 2025-06-13 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-06-16 | 2025-06-12 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-06-13 | 2025-06-11 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-06-12 | 2025-06-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-06-11 | 2025-06-09 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-06-10 | 2025-06-06 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-09 | 2025-06-05 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-06-06 | 2025-06-04 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-06-05 | 2025-06-03 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-06-04 | 2025-06-02 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-06-03 | 2025-05-30 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-06-02 | 2025-05-29 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-30 | 2025-05-28 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-05-29 | 2025-05-27 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-05-28 | 2025-05-26 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-05-27 | 2025-05-23 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-05-26 | 2025-05-22 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-23 | 2025-05-21 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-05-22 | 2025-05-20 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-05-21 | 2025-05-19 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-05-20 | 2025-05-16 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-05-19 | 2025-05-15 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-05-16 | 2025-05-14 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-05-15 | 2025-05-13 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-05-14 | 2025-05-12 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-05-13 | 2025-05-09 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-05-12 | 2025-05-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-05-09 | 2025-05-07 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-05-08 | 2025-05-06 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-05-07 | 2025-05-02 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-05-06 | 2025-04-30 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-05-02 | 2025-04-29 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-04-30 | 2025-04-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-04-29 | 2025-04-25 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-04-28 | 2025-04-24 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-04-25 | 2025-04-23 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-04-24 | 2025-04-22 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-04-23 | 2025-04-17 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-04-22 | 2025-04-16 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-04-17 | 2025-04-15 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-04-16 | 2025-04-14 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-04-15 | 2025-04-11 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-04-14 | 2025-04-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-04-11 | 2025-04-09 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-04-10 | 2025-04-08 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-04-08 | 2025-04-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-04-07 | 2025-04-02 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-04-03 | 2025-04-01 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-04-02 | 2025-03-31 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-04-01 | 2025-03-28 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-03-31 | 2025-03-27 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-03-28 | 2025-03-26 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-03-27 | 2025-03-25 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-03-26 | 2025-03-24 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-03-21 | 2025-03-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-03-20 | 2025-03-18 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-19 | 2025-03-17 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-03-18 | 2025-03-14 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-03-17 | 2025-03-13 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-03-14 | 2025-03-12 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-03-13 | 2025-03-11 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-03-12 | 2025-03-10 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-03-11 | 2025-03-07 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-03-10 | 2025-03-06 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-03-07 | 2025-03-05 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-03-06 | 2025-03-04 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-03-05 | 2025-03-03 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-03-04 | 2025-02-28 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-03-03 | 2025-02-27 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-02-28 | 2025-02-26 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-02-27 | 2025-02-25 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-02-26 | 2025-02-24 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-02-25 | 2025-02-21 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-02-24 | 2025-02-20 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-02-20 | 2025-02-18 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-02-19 | 2025-02-17 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-02-18 | 2025-02-14 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-02-17 | 2025-02-13 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2025-02-14 | 2025-02-12 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-02-13 | 2025-02-11 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2025-02-12 | 2025-02-10 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-02-10 | 2025-02-06 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2025-02-07 | 2025-02-05 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2025-02-06 | 2025-02-04 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-02-05 | 2025-02-03 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2025-02-04 | 2025-01-28 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2025-02-03 | 2025-01-24 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-01-27 | 2025-01-23 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-01-24 | 2025-01-22 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2025-01-23 | 2025-01-21 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2025-01-22 | 2025-01-20 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2025-01-21 | 2025-01-17 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-01-20 | 2025-01-16 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2025-01-17 | 2025-01-15 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-01-16 | 2025-01-14 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-01-15 | 2025-01-13 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-01-14 | 2025-01-10 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-01-13 | 2025-01-09 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2025-01-10 | 2025-01-08 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-01-09 | 2025-01-07 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-01-08 | 2025-01-06 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-01-07 | 2025-01-03 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2025-01-06 | 2025-01-02 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-01-03 | 2024-12-31 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2025-01-02 | 2024-12-27 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2024-12-30 | 2024-12-24 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2024-12-27 | 2024-12-20 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2024-12-23 | 2024-12-19 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2024-12-20 | 2024-12-18 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-12-19 | 2024-12-17 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2024-12-18 | 2024-12-16 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2024-12-17 | 2024-12-13 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-12-16 | 2024-12-12 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2024-12-13 | 2024-12-11 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2024-12-12 | 2024-12-10 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2024-12-11 | 2024-12-09 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-12-10 | 2024-12-06 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2024-12-09 | 2024-12-05 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2024-12-06 | 2024-12-04 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2024-12-05 | 2024-12-03 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2024-12-04 | 2024-12-02 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-12-03 | 2024-11-29 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2024-12-02 | 2024-11-28 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-11-29 | 2024-11-27 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2024-11-28 | 2024-11-26 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2024-11-27 | 2024-11-25 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2024-11-26 | 2024-11-22 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2024-11-25 | 2024-11-21 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-11-22 | 2024-11-20 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2024-11-21 | 2024-11-19 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2024-11-20 | 2024-11-18 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2024-11-19 | 2024-11-15 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2024-11-18 | 2024-11-14 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2024-11-15 | 2024-11-13 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2024-11-14 | 2024-11-12 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2024-11-13 | 2024-11-11 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2024-11-12 | 2024-11-08 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2024-11-11 | 2024-11-07 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-11-08 | 2024-11-06 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-11-07 | 2024-11-05 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-11-06 | 2024-11-04 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2024-11-05 | 2024-11-01 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2024-11-04 | 2024-10-31 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2024-11-01 | 2024-10-30 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2024-10-31 | 2024-10-29 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2024-10-30 | 2024-10-28 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-10-29 | 2024-10-25 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2024-10-28 | 2024-10-24 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2024-10-25 | 2024-10-23 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2024-10-24 | 2024-10-22 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2024-10-23 | 2024-10-21 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2024-10-22 | 2024-10-18 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2024-10-21 | 2024-10-17 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2024-10-18 | 2024-10-16 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2024-10-17 | 2024-10-15 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-10-16 | 2024-10-14 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-10-15 | 2024-10-10 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2024-10-14 | 2024-10-09 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2024-10-10 | 2024-10-08 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2024-10-09 | 2024-10-07 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2024-10-08 | 2024-10-04 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-10-07 | 2024-10-03 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-10-04 | 2024-10-02 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-10-03 | 2024-09-30 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2024-10-02 | 2024-09-27 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2024-09-30 | 2024-09-26 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-09-27 | 2024-09-25 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-09-26 | 2024-09-24 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-09-25 | 2024-09-23 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-09-24 | 2024-09-20 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-09-23 | 2024-09-19 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-09-20 | 2024-09-17 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2024-09-19 | 2024-09-16 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2024-09-17 | 2024-09-13 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-09-16 | 2024-09-12 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2024-09-13 | 2024-09-11 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2024-09-12 | 2024-09-10 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2024-09-11 | 2024-09-09 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-09-10 | 2024-09-05 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-09-09 | 2024-09-04 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-09-05 | 2024-09-03 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-09-04 | 2024-09-02 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-09-03 | 2024-08-30 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-09-02 | 2024-08-29 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-08-30 | 2024-08-28 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-08-29 | 2024-08-27 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-08-28 | 2024-08-26 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-08-27 | 2024-08-23 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-08-26 | 2024-08-22 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-08-23 | 2024-08-21 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2024-08-22 | 2024-08-20 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2024-08-21 | 2024-08-19 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-08-20 | 2024-08-16 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-08-19 | 2024-08-15 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2024-08-16 | 2024-08-14 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2024-08-15 | 2024-08-13 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2024-08-14 | 2024-08-12 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2024-08-13 | 2024-08-09 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-08-12 | 2024-08-08 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-08-09 | 2024-08-07 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2024-08-08 | 2024-08-06 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-08-07 | 2024-08-05 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-08-06 | 2024-08-02 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2024-08-05 | 2024-08-01 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2024-08-02 | 2024-07-31 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2024-08-01 | 2024-07-30 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2024-07-31 | 2024-07-29 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2024-07-30 | 2024-07-26 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2024-07-29 | 2024-07-25 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2024-07-26 | 2024-07-24 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2024-07-25 | 2024-07-23 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2024-07-24 | 2024-07-22 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2024-07-23 | 2024-07-19 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2024-07-22 | 2024-07-18 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2024-07-19 | 2024-07-17 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2024-07-18 | 2024-07-16 | 1.120 | 40,000 | +0 | 0.01% | 44,800 |
| 2024-07-17 | 2024-07-15 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2024-07-16 | 2024-07-12 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2024-07-15 | 2024-07-11 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2024-07-12 | 2024-07-10 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2024-07-11 | 2024-07-09 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2024-07-10 | 2024-07-08 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2024-07-09 | 2024-07-05 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2024-07-08 | 2024-07-04 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2024-07-05 | 2024-07-03 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2024-07-04 | 2024-07-02 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2024-07-03 | 2024-06-28 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2024-07-02 | 2024-06-27 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2024-06-28 | 2024-06-26 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2024-06-27 | 2024-06-25 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2024-06-26 | 2024-06-24 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2024-06-25 | 2024-06-21 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2024-06-24 | 2024-06-20 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-06-21 | 2024-06-19 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2024-06-20 | 2024-06-18 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-06-19 | 2024-06-17 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2024-06-18 | 2024-06-14 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2024-06-17 | 2024-06-13 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2024-06-14 | 2024-06-12 | 1.210 | 40,000 | +0 | 0.01% | 48,400 |
| 2024-06-13 | 2024-06-11 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2024-06-12 | 2024-06-07 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2024-06-11 | 2024-06-06 | 1.210 | 40,000 | +0 | 0.01% | 48,400 |
| 2024-06-07 | 2024-06-05 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2024-06-06 | 2024-06-04 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2024-06-05 | 2024-06-03 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2024-06-04 | 2024-05-31 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2024-06-03 | 2024-05-30 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2024-05-31 | 2024-05-29 | 1.270 | 40,000 | +0 | 0.01% | 50,800 |
| 2024-05-30 | 2024-05-28 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2024-05-29 | 2024-05-27 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2024-05-28 | 2024-05-24 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2024-05-27 | 2024-05-23 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2024-05-24 | 2024-05-22 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2024-05-23 | 2024-05-21 | 1.470 | 40,000 | +0 | 0.01% | 58,800 |
| 2024-05-22 | 2024-05-20 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2024-05-21 | 2024-05-17 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2024-05-20 | 2024-05-16 | 1.600 | 40,000 | +0 | 0.01% | 64,000 |
| 2024-05-17 | 2024-05-14 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2024-05-16 | 2024-05-13 | 1.270 | 40,000 | +0 | 0.01% | 50,800 |
| 2024-05-14 | 2024-05-10 | 1.130 | 40,000 | +0 | 0.01% | 45,200 |
| 2024-05-13 | 2024-05-09 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2024-05-10 | 2024-05-08 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2024-05-09 | 2024-05-07 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2024-05-08 | 2024-05-06 | 1.120 | 40,000 | +0 | 0.01% | 44,800 |
| 2024-05-07 | 2024-05-03 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2024-05-06 | 2024-05-02 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2024-05-03 | 2024-04-30 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2024-05-02 | 2024-04-29 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2024-04-30 | 2024-04-26 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-04-29 | 2024-04-25 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2024-04-26 | 2024-04-24 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2024-04-25 | 2024-04-23 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-04-24 | 2024-04-22 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2024-04-23 | 2024-04-19 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2024-04-22 | 2024-04-18 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2024-04-19 | 2024-04-17 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2024-04-18 | 2024-04-16 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2024-04-17 | 2024-04-15 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-04-16 | 2024-04-12 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-04-15 | 2024-04-11 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-04-12 | 2024-04-10 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-04-11 | 2024-04-09 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2024-04-10 | 2024-04-08 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-04-09 | 2024-04-05 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2024-04-08 | 2024-04-03 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-04-05 | 2024-04-02 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2024-04-03 | 2024-03-28 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2024-04-02 | 2024-03-27 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-03-28 | 2024-03-26 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2024-03-27 | 2024-03-25 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-03-26 | 2024-03-22 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2024-03-25 | 2024-03-21 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2024-03-22 | 2024-03-20 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2024-03-21 | 2024-03-19 | 1.170 | 40,000 | +0 | 0.01% | 46,800 |
| 2024-03-20 | 2024-03-18 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2024-03-19 | 2024-03-15 | 1.110 | 40,000 | +0 | 0.01% | 44,400 |
| 2024-03-18 | 2024-03-14 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2024-03-15 | 2024-03-13 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-03-14 | 2024-03-12 | 1.270 | 40,000 | +0 | 0.01% | 50,800 |
| 2024-03-13 | 2024-03-11 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2024-03-12 | 2024-03-08 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2024-03-11 | 2024-03-07 | 1.210 | 40,000 | +0 | 0.01% | 48,400 |
| 2024-03-08 | 2024-03-06 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2024-03-07 | 2024-03-05 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-03-06 | 2024-03-04 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2024-03-05 | 2024-03-01 | 1.310 | 40,000 | +0 | 0.01% | 52,400 |
| 2024-03-04 | 2024-02-29 | 1.310 | 40,000 | +0 | 0.01% | 52,400 |
| 2024-03-01 | 2024-02-28 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2024-02-29 | 2024-02-27 | 1.310 | 40,000 | +0 | 0.01% | 52,400 |
| 2024-02-28 | 2024-02-26 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2024-02-27 | 2024-02-23 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2024-02-26 | 2024-02-22 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2024-02-23 | 2024-02-21 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2024-02-22 | 2024-02-20 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2024-02-21 | 2024-02-19 | 1.310 | 40,000 | +0 | 0.01% | 52,400 |
| 2024-02-20 | 2024-02-16 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2024-02-19 | 2024-02-15 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2024-02-16 | 2024-02-14 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2024-02-15 | 2024-02-09 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2024-02-14 | 2024-02-07 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2024-02-08 | 2024-02-06 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2024-02-07 | 2024-02-05 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2024-02-06 | 2024-02-02 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2024-02-05 | 2024-02-01 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2024-02-02 | 2024-01-31 | 1.490 | 40,000 | +0 | 0.01% | 59,600 |
| 2024-02-01 | 2024-01-30 | 1.570 | 40,000 | +0 | 0.01% | 62,800 |
| 2024-01-31 | 2024-01-29 | 1.590 | 40,000 | +0 | 0.01% | 63,600 |
| 2024-01-30 | 2024-01-26 | 1.570 | 40,000 | +0 | 0.01% | 62,800 |
| 2024-01-29 | 2024-01-25 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2024-01-26 | 2024-01-24 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2024-01-25 | 2024-01-23 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2024-01-24 | 2024-01-22 | 1.310 | 40,000 | +0 | 0.01% | 52,400 |
| 2024-01-23 | 2024-01-19 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2024-01-22 | 2024-01-18 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2024-01-19 | 2024-01-17 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2024-01-18 | 2024-01-16 | 1.470 | 40,000 | +0 | 0.01% | 58,800 |
| 2024-01-17 | 2024-01-15 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2024-01-16 | 2024-01-12 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2024-01-15 | 2024-01-11 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2024-01-12 | 2024-01-10 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2024-01-11 | 2024-01-09 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2024-01-10 | 2024-01-08 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2024-01-09 | 2024-01-05 | 1.580 | 40,000 | +0 | 0.01% | 63,200 |
| 2024-01-08 | 2024-01-04 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2024-01-05 | 2024-01-03 | 1.600 | 40,000 | +0 | 0.01% | 64,000 |
| 2024-01-04 | 2024-01-02 | 1.670 | 40,000 | +0 | 0.01% | 66,800 |
| 2024-01-03 | 2023-12-29 | 1.610 | 40,000 | +0 | 0.01% | 64,400 |
| 2024-01-02 | 2023-12-28 | 1.600 | 40,000 | -4,000 | 0.01% | 64,000 |
| 2023-12-05 | 2023-12-01 | 1.850 | 44,000 | +20,000 | 0.01% | 81,400 |
| 2023-11-21 | 2023-11-17 | 1.940 | 24,000 | +20,000 | 0.00% | 46,560 |
| 2023-11-16 | 2023-11-14 | 1.960 | 4,000 | -1,224,000 | 0.00% | 7,840 |
| 2023-11-15 | 2023-11-13 | 1.850 | 1,228,000 | +1,224,000 | 0.19% | 2,271,800 |
| 2023-10-18 | 2023-10-16 | 5.500 | 4,000 | +2,000 | 0.00% | 22,000 |
| 2023-10-09 | 2023-10-05 | 9.990 | 2,000 | +2,000 | 0.00% | 19,980 |
| 2023-10-03 | 2023-09-28 | 6.000 | 0 | -6,000 | ||
| 2023-09-29 | 2023-09-27 | 7.450 | 6,000 | -2,000 | 0.00% | 44,700 |
| 2023-09-28 | 2023-09-26 | 9.290 | 8,000 | +8,000 | 0.00% | 74,320 |
| 2023-09-26 | 2023-09-22 | 13.900 | 0 | -512,000 | ||
| 2023-09-19 | 2023-09-15 | 78.750 | 512,000 | -60,000 | 0.08% | 40,320,000 |
| 2023-08-30 | 2023-08-28 | 97.050 | 572,000 | +34,000 | 0.09% | 55,512,600 |
| 2023-08-29 | 2023-08-25 | 97.950 | 538,000 | -240,000 | 0.08% | 52,697,100 |
| 2023-08-28 | 2023-08-24 | 98.650 | 778,000 | +246,000 | 0.12% | 76,749,700 |
| 2023-08-25 | 2023-08-23 | 98.500 | 532,000 | -230,000 | 0.08% | 52,402,000 |
| 2023-08-24 | 2023-08-22 | 98.000 | 762,000 | +268,000 | 0.12% | 74,676,000 |
| 2023-08-23 | 2023-08-21 | 96.000 | 494,000 | -298,000 | 0.08% | 47,424,000 |
| 2023-08-21 | 2023-08-17 | 91.500 | 792,000 | +262,000 | 0.12% | 72,468,000 |
| 2023-08-18 | 2023-08-16 | 98.100 | 530,000 | -34,000 | 0.08% | 51,993,000 |
| 2023-08-17 | 2023-08-15 | 76.950 | 564,000 | -208,000 | 0.09% | 43,399,800 |
| 2023-08-16 | 2023-08-14 | 74.200 | 772,000 | +234,000 | 0.12% | 57,282,400 |
| 2023-08-15 | 2023-08-11 | 63.850 | 538,000 | -354,000 | 0.08% | 34,351,300 |
| 2023-08-14 | 2023-08-10 | 89.700 | 892,000 | +504,000 | 0.14% | 80,012,400 |
| 2023-08-11 | 2023-08-09 | 80.100 | 388,000 | -546,000 | 0.06% | 31,078,800 |
| 2023-08-10 | 2023-08-08 | 80.050 | 934,000 | +258,000 | 0.14% | 74,766,700 |
| 2023-08-09 | 2023-08-07 | 88.500 | 676,000 | -222,000 | 0.10% | 59,826,000 |
| 2023-08-08 | 2023-08-04 | 98.050 | 898,000 | +30,000 | 0.14% | 88,048,900 |
| 2023-08-07 | 2023-08-03 | 97.950 | 868,000 | +176,000 | 0.13% | 85,020,600 |
| 2023-08-04 | 2023-08-02 | 97.850 | 692,000 | -226,000 | 0.11% | 67,712,200 |
| 2023-08-03 | 2023-08-01 | 97.750 | 918,000 | +48,000 | 0.14% | 89,734,500 |
| 2023-08-02 | 2023-07-31 | 97.950 | 870,000 | +18,000 | 0.13% | 85,216,500 |
| 2023-08-01 | 2023-07-28 | 94.600 | 852,000 | -54,000 | 0.13% | 80,599,200 |
| 2023-07-31 | 2023-07-27 | 97.000 | 906,000 | +88,000 | 0.14% | 87,882,000 |
| 2023-07-28 | 2023-07-26 | 95.050 | 818,000 | +196,000 | 0.13% | 77,750,900 |
| 2023-07-27 | 2023-07-25 | 97.750 | 622,000 | -300,000 | 0.10% | 60,800,500 |
| 2023-07-26 | 2023-07-24 | 94.500 | 922,000 | +148,000 | 0.14% | 87,129,000 |
| 2023-07-25 | 2023-07-21 | 94.500 | 774,000 | +168,000 | 0.12% | 73,143,000 |
| 2023-07-24 | 2023-07-20 | 95.500 | 606,000 | -164,000 | 0.09% | 57,873,000 |
| 2023-07-21 | 2023-07-19 | 95.000 | 770,000 | -154,000 | 0.12% | 73,150,000 |
| 2023-07-20 | 2023-07-18 | 96.950 | 924,000 | -4,000 | 0.14% | 89,581,800 |
| 2023-07-19 | 2023-07-14 | 96.300 | 928,000 | +48,000 | 0.14% | 89,366,400 |
| 2023-07-18 | 2023-07-13 | 95.950 | 880,000 | +112,000 | 0.14% | 84,436,000 |
| 2023-07-14 | 2023-07-12 | 91.550 | 768,000 | -168,000 | 0.12% | 70,310,400 |
| 2023-07-11 | 2023-07-07 | 94.300 | 936,000 | +88,000 | 0.14% | 88,264,800 |
| 2023-07-10 | 2023-07-06 | 94.250 | 848,000 | -60,000 | 0.13% | 79,924,000 |
| 2023-07-07 | 2023-07-05 | 93.400 | 908,000 | +110,000 | 0.14% | 84,807,200 |
| 2023-07-06 | 2023-07-04 | 91.100 | 798,000 | -146,000 | 0.12% | 72,697,800 |
| 2023-07-04 | 2023-06-30 | 90.850 | 944,000 | +122,000 | 0.15% | 85,762,400 |
| 2023-07-03 | 2023-06-29 | 86.050 | 822,000 | -134,000 | 0.13% | 70,733,100 |
| 2023-06-30 | 2023-06-28 | 79.700 | 956,000 | +76,000 | 0.15% | 76,193,200 |
| 2023-06-29 | 2023-06-27 | 70.000 | 880,000 | +26,000 | 0.14% | 61,600,000 |
| 2023-06-28 | 2023-06-26 | 87.150 | 854,000 | -62,000 | 0.13% | 74,426,100 |
| 2023-06-27 | 2023-06-23 | 84.950 | 916,000 | +204,000 | 0.14% | 77,814,200 |
| 2023-06-26 | 2023-06-21 | 83.200 | 712,000 | -214,000 | 0.11% | 59,238,400 |
| 2023-06-23 | 2023-06-20 | 77.650 | 926,000 | +122,000 | 0.14% | 71,903,900 |
| 2023-06-21 | 2023-06-19 | 75.800 | 804,000 | -122,000 | 0.12% | 60,943,200 |
| 2023-06-19 | 2023-06-15 | 75.650 | 926,000 | +114,000 | 0.14% | 70,051,900 |
| 2023-06-16 | 2023-06-14 | 71.000 | 812,000 | -120,000 | 0.13% | 57,652,000 |
| 2023-06-14 | 2023-06-12 | 61.800 | 932,000 | +118,000 | 0.14% | 57,597,600 |
| 2023-06-13 | 2023-06-09 | 52.900 | 814,000 | -124,000 | 0.13% | 43,060,600 |
| 2023-06-09 | 2023-06-07 | 48.350 | 938,000 | +46,000 | 0.15% | 45,352,300 |
| 2023-06-08 | 2023-06-06 | 46.500 | 892,000 | +18,000 | 0.14% | 41,478,000 |
| 2023-06-07 | 2023-06-05 | 52.750 | 874,000 | -48,000 | 0.14% | 46,103,500 |
| 2023-06-06 | 2023-06-02 | 55.000 | 922,000 | +18,000 | 0.14% | 50,710,000 |
| 2023-06-05 | 2023-06-01 | 58.050 | 904,000 | +138,000 | 0.14% | 52,477,200 |
| 2023-06-02 | 2023-05-31 | 54.000 | 766,000 | -180,000 | 0.12% | 41,364,000 |
| 2023-05-31 | 2023-05-29 | 42.100 | 946,000 | -20,000 | 0.15% | 39,826,600 |
| 2023-05-25 | 2023-05-23 | 36.400 | 966,000 | +116,000 | 0.15% | 35,162,400 |
| 2023-05-24 | 2023-05-22 | 35.500 | 850,000 | +180,000 | 0.13% | 30,175,000 |
| 2023-05-23 | 2023-05-19 | 36.400 | 670,000 | -290,000 | 0.10% | 24,388,000 |
| 2023-05-18 | 2023-05-16 | 38.100 | 960,000 | +206,000 | 0.15% | 36,576,000 |
| 2023-05-17 | 2023-05-15 | 35.900 | 754,000 | +50,000 | 0.12% | 27,068,600 |
| 2023-05-16 | 2023-05-12 | 37.700 | 704,000 | +226,000 | 0.11% | 26,540,800 |
| 2023-05-15 | 2023-05-11 | 50.450 | 478,000 | +124,000 | 0.07% | 24,115,100 |
| 2023-05-12 | 2023-05-10 | 50.950 | 354,000 | -360,000 | 0.05% | 18,036,300 |
| 2023-05-05 | 2023-05-03 | 39.550 | 714,000 | +150,000 | 0.11% | 28,238,700 |
| 2023-05-04 | 2023-05-02 | 40.000 | 564,000 | +38,000 | 0.09% | 22,560,000 |
| 2023-04-13 | 2023-04-11 | 27.500 | 526,000 | -404,000 | 0.08% | 14,465,000 |
| 2023-04-11 | 2023-04-04 | 26.450 | 930,000 | +122,000 | 0.14% | 24,598,500 |
| 2023-04-06 | 2023-04-03 | 25.000 | 808,000 | +336,000 | 0.12% | 20,200,000 |
| 2023-03-27 | 2023-03-23 | 18.820 | 472,000 | -436,000 | 0.07% | 8,883,040 |
| 2023-03-24 | 2023-03-22 | 18.640 | 908,000 | -446,000 | 0.14% | 16,925,120 |
| 2023-03-15 | 2023-03-13 | 16.260 | 1,354,000 | +360,000 | 0.21% | 22,016,040 |
| 2023-03-14 | 2023-03-10 | 16.340 | 994,000 | +494,000 | 0.15% | 16,241,960 |
| 2023-03-10 | 2023-03-08 | 16.500 | 500,000 | -500,000 | 0.08% | 8,250,000 |
| 2023-03-08 | 2023-03-06 | 16.700 | 1,000,000 | +234,000 | 0.15% | 16,700,000 |
| 2023-03-07 | 2023-03-03 | 16.960 | 766,000 | -476,000 | 0.12% | 12,991,360 |
| 2023-03-06 | 2023-03-02 | 17.240 | 1,242,000 | +342,000 | 0.19% | 21,412,080 |
| 2023-03-03 | 2023-03-01 | 17.660 | 900,000 | -2,000 | 0.14% | 15,894,000 |
| 2023-03-02 | 2023-02-28 | 18.000 | 902,000 | +28,000 | 0.14% | 16,236,000 |
| 2023-02-22 | 2023-02-20 | 13.980 | 874,000 | -410,000 | 0.15% | 12,218,520 |
| 2023-02-17 | 2023-02-15 | 13.980 | 1,284,000 | +788,000 | 0.21% | 17,950,320 |
| 2023-02-14 | 2023-02-10 | 13.980 | 496,000 | -170,000 | 0.08% | 6,934,080 |
| 2023-02-10 | 2023-02-08 | 13.980 | 666,000 | -790,000 | 0.11% | 9,310,680 |
| 2023-02-08 | 2023-02-06 | 13.980 | 1,456,000 | +382,000 | 0.24% | 20,354,880 |
| 2023-02-07 | 2023-02-03 | 13.980 | 1,074,000 | +794,000 | 0.18% | 15,014,520 |
| 2023-02-06 | 2023-02-02 | 13.980 | 280,000 | -390,000 | 0.05% | 3,914,400 |
| 2023-02-03 | 2023-02-01 | 13.980 | 670,000 | -598,000 | 0.11% | 9,366,600 |
| 2023-01-20 | 2023-01-18 | 14.100 | 1,268,000 | +76,000 | 0.21% | 17,878,800 |
| 2023-01-19 | 2023-01-17 | 15.000 | 1,192,000 | +660,000 | 0.20% | 17,880,000 |
| 2023-01-17 | 2023-01-13 | 7.450 | 532,000 | +400,000 | 0.09% | 3,963,400 |
| 2023-01-16 | 2023-01-12 | 7.500 | 132,000 | -230,000 | 0.02% | 990,000 |
| 2023-01-13 | 2023-01-11 | 7.600 | 362,000 | -430,000 | 0.06% | 2,751,200 |
| 2023-01-12 | 2023-01-10 | 7.720 | 792,000 | -270,000 | 0.13% | 6,114,240 |
| 2023-01-11 | 2023-01-09 | 7.900 | 1,062,000 | -260,000 | 0.18% | 8,389,800 |
| 2023-01-10 | 2023-01-06 | 8.090 | 1,322,000 | +466,000 | 0.22% | 10,694,980 |
| 2023-01-09 | 2023-01-05 | 8.340 | 856,000 | +268,000 | 0.14% | 7,139,040 |
| 2023-01-06 | 2023-01-04 | 8.650 | 588,000 | +166,000 | 0.10% | 5,086,200 |
| 2023-01-05 | 2023-01-03 | 8.990 | 422,000 | +422,000 | 0.07% | 3,793,780 |
| 2020-07-07 | 2020-07-03 | 0.645 | 0 | -56,725 | ||
| 2020-06-23 | 2020-06-19 | 0.524 | 56,725 | -37,817 | 0.01% | 29,700 |
| 2020-06-18 | 2020-06-16 | 0.487 | 94,542 | +37,817 | 0.02% | 46,000 |
| 2020-04-17 | 2020-04-15 | 0.529 | 56,725 | 0.01% | 30,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy