History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 6,610,000 | +0 | 0.48% | 2,776,200 |
| 2025-10-13 | 2025-10-09 | 0.430 | 6,610,000 | +0 | 0.48% | 2,842,300 |
| 2025-10-10 | 2025-10-08 | 0.445 | 6,610,000 | +82,000 | 0.48% | 2,941,450 |
| 2025-10-09 | 2025-10-06 | 0.460 | 6,528,000 | -100,000 | 0.48% | 3,002,880 |
| 2025-10-06 | 2025-10-02 | 0.450 | 6,628,000 | +116,000 | 0.48% | 2,982,600 |
| 2025-09-30 | 2025-09-26 | 0.415 | 6,512,000 | +60,000 | 0.47% | 2,702,480 |
| 2025-09-29 | 2025-09-25 | 0.420 | 6,452,000 | -20,000 | 0.47% | 2,709,840 |
| 2025-09-22 | 2025-09-18 | 0.440 | 6,472,000 | +200,000 | 0.47% | 2,847,680 |
| 2025-09-19 | 2025-09-17 | 0.445 | 6,272,000 | +20,000 | 0.46% | 2,791,040 |
| 2025-09-16 | 2025-09-12 | 0.445 | 6,252,000 | +50,000 | 0.46% | 2,782,140 |
| 2025-09-04 | 2025-09-02 | 0.485 | 6,202,000 | +68,000 | 0.45% | 3,007,970 |
| 2025-09-01 | 2025-08-28 | 0.485 | 6,134,000 | -24,000 | 0.45% | 2,974,990 |
| 2025-08-29 | 2025-08-27 | 0.495 | 6,158,000 | -30,000 | 0.45% | 3,048,210 |
| 2025-08-27 | 2025-08-25 | 0.510 | 6,188,000 | +130,000 | 0.45% | 3,155,880 |
| 2025-08-26 | 2025-08-22 | 0.510 | 6,058,000 | -18,000 | 0.44% | 3,089,580 |
| 2025-08-25 | 2025-08-21 | 0.510 | 6,076,000 | +38,000 | 0.44% | 3,098,760 |
| 2025-08-22 | 2025-08-20 | 0.540 | 6,038,000 | -14,000 | 0.44% | 3,260,520 |
| 2025-08-21 | 2025-08-19 | 0.550 | 6,052,000 | +14,000 | 0.44% | 3,328,600 |
| 2025-08-20 | 2025-08-18 | 0.520 | 6,038,000 | +250,000 | 0.44% | 3,139,760 |
| 2025-08-19 | 2025-08-15 | 0.490 | 5,788,000 | +350,000 | 0.42% | 2,836,120 |
| 2025-08-18 | 2025-08-14 | 0.500 | 5,438,000 | +36,000 | 0.40% | 2,719,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 5,402,000 | -14,000 | 0.39% | 2,755,020 |
| 2025-08-14 | 2025-08-12 | 0.500 | 5,416,000 | +88,000 | 0.39% | 2,708,000 |
| 2025-08-12 | 2025-08-08 | 0.540 | 5,328,000 | -100,000 | 0.39% | 2,877,120 |
| 2025-08-11 | 2025-08-07 | 0.520 | 5,428,000 | +102,000 | 0.40% | 2,822,560 |
| 2025-08-08 | 2025-08-06 | 0.540 | 5,326,000 | +208,000 | 0.39% | 2,876,040 |
| 2025-08-07 | 2025-08-05 | 0.530 | 5,118,000 | -100,000 | 0.37% | 2,712,540 |
| 2025-08-06 | 2025-08-04 | 0.540 | 5,218,000 | +82,000 | 0.38% | 2,817,720 |
| 2025-08-05 | 2025-08-01 | 0.560 | 5,136,000 | -16,000 | 0.37% | 2,876,160 |
| 2025-08-04 | 2025-07-31 | 0.560 | 5,152,000 | +446,000 | 0.38% | 2,885,120 |
| 2025-08-01 | 2025-07-30 | 0.550 | 4,706,000 | +100,000 | 0.34% | 2,588,300 |
| 2025-07-31 | 2025-07-29 | 0.560 | 4,606,000 | +130,000 | 0.34% | 2,579,360 |
| 2025-07-30 | 2025-07-28 | 0.590 | 4,476,000 | +20,000 | 0.33% | 2,640,840 |
| 2025-07-29 | 2025-07-25 | 0.580 | 4,456,000 | +730,000 | 0.32% | 2,584,480 |
| 2025-07-28 | 2025-07-24 | 0.600 | 3,726,000 | +670,000 | 0.27% | 2,235,600 |
| 2025-07-24 | 2025-07-22 | 0.610 | 3,056,000 | +24,000 | 0.22% | 1,864,160 |
| 2025-07-22 | 2025-07-18 | 0.580 | 3,032,000 | -506,000 | 0.22% | 1,758,560 |
| 2025-07-21 | 2025-07-17 | 0.540 | 3,538,000 | +26,000 | 0.31% | 1,910,520 |
| 2025-07-15 | 2025-07-11 | 0.600 | 3,512,000 | +60,000 | 0.31% | 2,107,200 |
| 2025-07-14 | 2025-07-10 | 0.590 | 3,452,000 | -20,000 | 0.30% | 2,036,680 |
| 2025-07-11 | 2025-07-09 | 0.600 | 3,472,000 | +100,000 | 0.30% | 2,083,200 |
| 2025-07-10 | 2025-07-08 | 0.590 | 3,372,000 | +100,000 | 0.29% | 1,989,480 |
| 2025-07-08 | 2025-07-04 | 0.560 | 3,272,000 | -20,000 | 0.29% | 1,832,320 |
| 2025-07-04 | 2025-07-02 | 0.580 | 3,292,000 | +90,000 | 0.29% | 1,909,360 |
| 2025-07-03 | 2025-06-30 | 0.660 | 3,202,000 | +620,000 | 0.28% | 2,113,320 |
| 2025-07-02 | 2025-06-27 | 0.660 | 2,582,000 | -530,000 | 0.23% | 1,704,120 |
| 2025-06-30 | 2025-06-26 | 0.590 | 3,112,000 | +370,000 | 0.27% | 1,836,080 |
| 2025-06-26 | 2025-06-24 | 0.560 | 2,742,000 | +80,000 | 0.24% | 1,535,520 |
| 2025-06-25 | 2025-06-23 | 0.550 | 2,662,000 | -100,000 | 0.23% | 1,464,100 |
| 2025-06-24 | 2025-06-20 | 0.530 | 2,762,000 | +100,000 | 0.24% | 1,463,860 |
| 2025-06-23 | 2025-06-19 | 0.530 | 2,662,000 | +30,000 | 0.23% | 1,410,860 |
| 2025-06-20 | 2025-06-18 | 0.570 | 2,632,000 | +70,000 | 0.23% | 1,500,240 |
| 2025-06-19 | 2025-06-17 | 0.560 | 2,562,000 | +340,000 | 0.22% | 1,434,720 |
| 2025-06-18 | 2025-06-16 | 0.600 | 2,222,000 | +30,000 | 0.19% | 1,333,200 |
| 2025-06-17 | 2025-06-13 | 0.510 | 2,192,000 | -20,000 | 0.19% | 1,117,920 |
| 2025-06-16 | 2025-06-12 | 0.485 | 2,212,000 | -40,000 | 0.19% | 1,072,820 |
| 2025-06-13 | 2025-06-11 | 0.490 | 2,252,000 | -160,000 | 0.20% | 1,103,480 |
| 2025-06-12 | 2025-06-10 | 0.450 | 2,412,000 | -26,000 | 0.21% | 1,085,400 |
| 2025-06-09 | 2025-06-05 | 0.450 | 2,438,000 | +190,000 | 0.21% | 1,097,100 |
| 2025-06-06 | 2025-06-04 | 0.455 | 2,248,000 | -48,000 | 0.20% | 1,022,840 |
| 2025-06-05 | 2025-06-03 | 0.445 | 2,296,000 | +162,000 | 0.20% | 1,021,720 |
| 2025-06-04 | 2025-06-02 | 0.480 | 2,134,000 | -60,000 | 0.19% | 1,024,320 |
| 2025-05-29 | 2025-05-27 | 0.365 | 2,194,000 | +30,000 | 0.19% | 800,810 |
| 2025-05-27 | 2025-05-23 | 0.365 | 2,164,000 | +48,000 | 0.19% | 789,860 |
| 2025-05-26 | 2025-05-22 | 0.395 | 2,116,000 | -8,000 | 0.19% | 835,820 |
| 2025-05-23 | 2025-05-21 | 0.400 | 2,124,000 | +30,000 | 0.19% | 849,600 |
| 2025-05-20 | 2025-05-16 | 0.320 | 2,094,000 | +100,000 | 0.18% | 670,080 |
| 2025-04-30 | 2025-04-28 | 0.335 | 1,994,000 | -30,000 | 0.17% | 667,990 |
| 2025-04-22 | 2025-04-16 | 0.360 | 2,024,000 | +10,000 | 0.18% | 728,640 |
| 2025-04-17 | 2025-04-15 | 0.380 | 2,014,000 | -6,000 | 0.18% | 765,320 |
| 2025-04-16 | 2025-04-14 | 0.405 | 2,020,000 | +70,000 | 0.18% | 818,100 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,950,000 | +2,000 | 0.17% | 555,750 |
| 2025-03-31 | 2025-03-27 | 0.455 | 1,948,000 | +10,000 | 0.17% | 886,340 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,938,000 | +24,000 | 0.17% | 920,550 |
| 2025-03-25 | 2025-03-21 | 0.500 | 1,914,000 | -450,000 | 0.17% | 957,000 |
| 2025-03-21 | 2025-03-19 | 0.520 | 2,364,000 | -50,000 | 0.21% | 1,229,280 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,414,000 | +150,000 | 0.21% | 1,279,420 |
| 2025-03-19 | 2025-03-17 | 0.560 | 2,264,000 | +300,000 | 0.20% | 1,267,840 |
| 2025-03-18 | 2025-03-14 | 0.560 | 1,964,000 | -200,000 | 0.17% | 1,099,840 |
| 2025-03-17 | 2025-03-13 | 0.570 | 2,164,000 | -160,000 | 0.19% | 1,233,480 |
| 2025-03-14 | 2025-03-12 | 0.560 | 2,324,000 | +510,000 | 0.20% | 1,301,440 |
| 2025-03-13 | 2025-03-11 | 0.570 | 1,814,000 | -360,000 | 0.16% | 1,033,980 |
| 2025-03-12 | 2025-03-10 | 0.590 | 2,174,000 | -212,000 | 0.19% | 1,282,660 |
| 2025-03-11 | 2025-03-07 | 0.810 | 2,386,000 | -10,000 | 0.21% | 1,932,660 |
| 2025-03-10 | 2025-03-06 | 0.850 | 2,396,000 | +80,000 | 0.21% | 2,036,600 |
| 2025-03-04 | 2025-02-28 | 0.860 | 2,316,000 | +30,000 | 0.20% | 1,991,760 |
| 2025-03-03 | 2025-02-27 | 0.860 | 2,286,000 | -200,000 | 0.20% | 1,965,960 |
| 2025-02-27 | 2025-02-25 | 0.870 | 2,486,000 | +100,000 | 0.22% | 2,162,820 |
| 2025-02-26 | 2025-02-24 | 0.850 | 2,386,000 | +20,000 | 0.21% | 2,028,100 |
| 2025-02-25 | 2025-02-21 | 0.880 | 2,366,000 | +350,000 | 0.21% | 2,082,080 |
| 2025-02-24 | 2025-02-20 | 1.000 | 2,016,000 | +100,000 | 0.18% | 2,016,000 |
| 2025-02-21 | 2025-02-19 | 1.170 | 1,916,000 | +10,000 | 0.17% | 2,241,720 |
| 2025-02-20 | 2025-02-18 | 1.170 | 1,906,000 | -10,000 | 0.17% | 2,230,020 |
| 2025-02-19 | 2025-02-17 | 1.180 | 1,916,000 | +26,000 | 0.17% | 2,260,880 |
| 2025-02-18 | 2025-02-14 | 1.130 | 1,890,000 | -136,000 | 0.17% | 2,135,700 |
| 2025-02-17 | 2025-02-13 | 0.970 | 2,026,000 | +150,000 | 0.18% | 1,965,220 |
| 2025-02-13 | 2025-02-11 | 0.970 | 1,876,000 | -10,000 | 0.16% | 1,819,720 |
| 2025-02-12 | 2025-02-10 | 1.000 | 1,886,000 | +30,000 | 0.16% | 1,886,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 1,856,000 | +50,000 | 0.20% | 1,874,560 |
| 2025-02-10 | 2025-02-06 | 0.970 | 1,806,000 | +56,000 | 0.19% | 1,751,820 |
| 2025-02-04 | 2025-01-28 | 0.970 | 1,750,000 | -10,000 | 0.19% | 1,697,500 |
| 2025-02-03 | 2025-01-24 | 0.950 | 1,760,000 | +20,000 | 0.19% | 1,672,000 |
| 2025-01-24 | 2025-01-22 | 0.900 | 1,740,000 | -300,000 | 0.19% | 1,566,000 |
| 2025-01-22 | 2025-01-20 | 0.960 | 2,040,000 | +300,000 | 0.22% | 1,958,400 |
| 2025-01-17 | 2025-01-15 | 0.940 | 1,740,000 | -20,000 | 0.19% | 1,635,600 |
| 2025-01-16 | 2025-01-14 | 0.950 | 1,760,000 | +20,000 | 0.19% | 1,672,000 |
| 2025-01-13 | 2025-01-09 | 0.970 | 1,740,000 | +50,000 | 0.19% | 1,687,800 |
| 2025-01-10 | 2025-01-08 | 1.000 | 1,690,000 | -10,000 | 0.18% | 1,690,000 |
| 2025-01-09 | 2025-01-07 | 0.920 | 1,700,000 | +10,000 | 0.18% | 1,564,000 |
| 2025-01-08 | 2025-01-06 | 0.910 | 1,690,000 | +10,000 | 0.18% | 1,537,900 |
| 2025-01-07 | 2025-01-03 | 0.930 | 1,680,000 | -20,000 | 0.18% | 1,562,400 |
| 2025-01-06 | 2025-01-02 | 1.010 | 1,700,000 | +30,000 | 0.18% | 1,717,000 |
| 2025-01-02 | 2024-12-27 | 1.080 | 1,670,000 | +20,000 | 0.18% | 1,803,600 |
| 2024-12-30 | 2024-12-24 | 1.090 | 1,650,000 | +90,000 | 0.18% | 1,798,500 |
| 2024-12-27 | 2024-12-20 | 1.140 | 1,560,000 | +60,000 | 0.17% | 1,778,400 |
| 2024-12-20 | 2024-12-18 | 1.180 | 1,500,000 | -18,000 | 0.16% | 1,770,000 |
| 2024-12-17 | 2024-12-13 | 1.180 | 1,518,000 | +100,000 | 0.16% | 1,791,240 |
| 2024-12-16 | 2024-12-12 | 1.220 | 1,418,000 | -180,000 | 0.15% | 1,729,960 |
| 2024-12-13 | 2024-12-11 | 1.170 | 1,598,000 | -20,000 | 0.17% | 1,869,660 |
| 2024-12-12 | 2024-12-10 | 1.140 | 1,618,000 | -10,000 | 0.17% | 1,844,520 |
| 2024-12-11 | 2024-12-09 | 1.200 | 1,628,000 | +30,000 | 0.17% | 1,953,600 |
| 2024-12-09 | 2024-12-05 | 1.190 | 1,598,000 | -120,000 | 0.17% | 1,901,620 |
| 2024-12-06 | 2024-12-04 | 1.130 | 1,718,000 | +30,000 | 0.18% | 1,941,340 |
| 2024-12-05 | 2024-12-03 | 1.140 | 1,688,000 | +160,000 | 0.18% | 1,924,320 |
| 2024-12-04 | 2024-12-02 | 1.200 | 1,528,000 | +150,000 | 0.16% | 1,833,600 |
| 2024-12-03 | 2024-11-29 | 1.240 | 1,378,000 | -100,000 | 0.15% | 1,708,720 |
| 2024-12-02 | 2024-11-28 | 1.200 | 1,478,000 | -80,000 | 0.16% | 1,773,600 |
| 2024-11-29 | 2024-11-27 | 1.060 | 1,558,000 | +50,000 | 0.17% | 1,651,480 |
| 2024-11-28 | 2024-11-26 | 1.070 | 1,508,000 | +20,000 | 0.16% | 1,613,560 |
| 2024-11-27 | 2024-11-25 | 1.110 | 1,488,000 | +60,000 | 0.16% | 1,651,680 |
| 2024-11-26 | 2024-11-22 | 1.140 | 1,428,000 | +150,000 | 0.15% | 1,627,920 |
| 2024-11-25 | 2024-11-21 | 1.210 | 1,278,000 | +120,000 | 0.14% | 1,546,380 |
| 2024-11-22 | 2024-11-20 | 1.270 | 1,158,000 | -20,000 | 0.12% | 1,470,660 |
| 2024-11-21 | 2024-11-19 | 1.270 | 1,178,000 | -70,000 | 0.13% | 1,496,060 |
| 2024-11-20 | 2024-11-18 | 1.240 | 1,248,000 | +46,000 | 0.13% | 1,547,520 |
| 2024-11-19 | 2024-11-15 | 1.240 | 1,202,000 | -22,000 | 0.13% | 1,490,480 |
| 2024-11-18 | 2024-11-14 | 1.240 | 1,224,000 | +50,000 | 0.13% | 1,517,760 |
| 2024-11-15 | 2024-11-13 | 1.360 | 1,174,000 | +32,000 | 0.13% | 1,596,640 |
| 2024-11-14 | 2024-11-12 | 1.430 | 1,142,000 | -20,000 | 0.12% | 1,633,060 |
| 2024-11-13 | 2024-11-11 | 1.420 | 1,162,000 | -30,000 | 0.12% | 1,650,040 |
| 2024-11-12 | 2024-11-08 | 1.390 | 1,192,000 | -596,000 | 0.13% | 1,656,880 |
| 2024-11-11 | 2024-11-07 | 1.490 | 1,788,000 | +324,000 | 0.19% | 2,664,120 |
| 2024-11-08 | 2024-11-06 | 1.200 | 1,464,000 | +58,000 | 0.16% | 1,756,800 |
| 2024-11-07 | 2024-11-05 | 1.210 | 1,406,000 | +10,000 | 0.15% | 1,701,260 |
| 2024-11-06 | 2024-11-04 | 1.170 | 1,396,000 | -26,000 | 0.15% | 1,633,320 |
| 2024-11-05 | 2024-11-01 | 1.190 | 1,422,000 | +50,485 | 0.15% | 1,692,180 |
| 2024-11-04 | 2024-10-31 | 1.240 | 1,371,515 | +29,515 | 0.15% | 1,700,679 |
| 2024-11-01 | 2024-10-30 | 1.240 | 1,342,000 | -174,000 | 0.14% | 1,664,080 |
| 2024-10-31 | 2024-10-29 | 1.290 | 1,516,000 | +94,000 | 0.16% | 1,955,640 |
| 2024-10-30 | 2024-10-28 | 1.200 | 1,422,000 | +38,000 | 0.15% | 1,706,400 |
| 2024-10-29 | 2024-10-25 | 1.190 | 1,384,000 | +88,000 | 0.15% | 1,646,960 |
| 2024-10-28 | 2024-10-24 | 1.230 | 1,296,000 | +40,000 | 0.14% | 1,594,080 |
| 2024-10-25 | 2024-10-23 | 1.360 | 1,256,000 | +178,000 | 0.13% | 1,708,160 |
| 2024-10-24 | 2024-10-22 | 1.440 | 1,078,000 | +76,000 | 0.12% | 1,552,320 |
| 2024-10-23 | 2024-10-21 | 1.320 | 1,002,000 | -50,000 | 0.11% | 1,322,640 |
| 2024-10-21 | 2024-10-17 | 1.170 | 1,052,000 | -74,000 | 0.11% | 1,230,840 |
| 2024-10-18 | 2024-10-16 | 1.160 | 1,126,000 | +40,000 | 0.12% | 1,306,160 |
| 2024-10-16 | 2024-10-14 | 1.210 | 1,086,000 | -218,000 | 0.12% | 1,314,060 |
| 2024-10-15 | 2024-10-10 | 1.330 | 1,304,000 | +186,000 | 0.14% | 1,734,320 |
| 2024-10-14 | 2024-10-09 | 1.630 | 1,118,000 | -220,000 | 0.12% | 1,822,340 |
| 2024-10-10 | 2024-10-08 | 1.680 | 1,338,000 | +252,000 | 0.14% | 2,247,840 |
| 2024-10-09 | 2024-10-07 | 1.550 | 1,086,000 | +38,000 | 0.12% | 1,683,300 |
| 2024-10-08 | 2024-10-04 | 1.180 | 1,048,000 | +150,000 | 0.11% | 1,236,640 |
| 2024-10-07 | 2024-10-03 | 1.210 | 898,000 | -76,000 | 0.10% | 1,086,580 |
| 2024-10-04 | 2024-10-02 | 1.200 | 974,000 | +160,000 | 0.10% | 1,168,800 |
| 2024-10-03 | 2024-09-30 | 1.300 | 814,000 | -108,000 | 0.09% | 1,058,200 |
| 2024-10-02 | 2024-09-27 | 1.020 | 922,000 | -94,000 | 0.12% | 940,440 |
| 2024-09-30 | 2024-09-26 | 0.890 | 1,016,000 | +10,000 | 0.13% | 904,240 |
| 2024-09-27 | 2024-09-25 | 0.810 | 1,006,000 | -118,000 | 0.13% | 814,860 |
| 2024-09-26 | 2024-09-24 | 0.760 | 1,124,000 | -42,000 | 0.14% | 854,240 |
| 2024-09-24 | 2024-09-20 | 0.680 | 1,166,000 | +10,000 | 0.15% | 792,880 |
| 2024-09-23 | 2024-09-19 | 0.680 | 1,156,000 | +20,000 | 0.15% | 786,080 |
| 2024-09-20 | 2024-09-17 | 0.590 | 1,136,000 | +10,000 | 0.15% | 670,240 |
| 2024-09-19 | 2024-09-16 | 0.620 | 1,126,000 | +80,000 | 0.15% | 698,120 |
| 2024-09-17 | 2024-09-13 | 0.690 | 1,046,000 | -40,000 | 0.13% | 721,740 |
| 2024-09-16 | 2024-09-12 | 0.640 | 1,086,000 | -60,000 | 0.14% | 695,040 |
| 2024-09-12 | 2024-09-10 | 0.640 | 1,146,000 | +32,000 | 0.15% | 733,440 |
| 2024-09-11 | 2024-09-09 | 0.690 | 1,114,000 | -50,000 | 0.14% | 768,660 |
| 2024-09-04 | 2024-09-02 | 0.710 | 1,164,000 | -20,000 | 0.15% | 826,440 |
| 2024-09-03 | 2024-08-30 | 0.720 | 1,184,000 | -40,000 | 0.15% | 852,480 |
| 2024-09-02 | 2024-08-29 | 0.690 | 1,224,000 | +14,000 | 0.16% | 844,560 |
| 2024-08-30 | 2024-08-28 | 0.690 | 1,210,000 | +10,000 | 0.16% | 834,900 |
| 2024-08-27 | 2024-08-23 | 0.740 | 1,200,000 | +10,000 | 0.15% | 888,000 |
| 2024-08-26 | 2024-08-22 | 0.760 | 1,190,000 | +60,000 | 0.15% | 904,400 |
| 2024-08-20 | 2024-08-16 | 0.900 | 1,130,000 | -160,000 | 0.15% | 1,017,000 |
| 2024-08-19 | 2024-08-15 | 0.870 | 1,290,000 | -60,000 | 0.17% | 1,122,300 |
| 2024-08-14 | 2024-08-12 | 0.880 | 1,350,000 | +10,000 | 0.17% | 1,188,000 |
| 2024-08-12 | 2024-08-08 | 0.910 | 1,340,000 | +60,000 | 0.17% | 1,219,400 |
| 2024-08-09 | 2024-08-07 | 0.930 | 1,280,000 | +30,000 | 0.16% | 1,190,400 |
| 2024-08-07 | 2024-08-05 | 0.910 | 1,250,000 | -60,000 | 0.16% | 1,137,500 |
| 2024-08-06 | 2024-08-02 | 0.960 | 1,310,000 | +60,000 | 0.17% | 1,257,600 |
| 2024-08-02 | 2024-07-31 | 1.000 | 1,250,000 | -60,000 | 0.16% | 1,250,000 |
| 2024-08-01 | 2024-07-30 | 0.930 | 1,310,000 | +50,000 | 0.17% | 1,218,300 |
| 2024-07-31 | 2024-07-29 | 0.980 | 1,260,000 | +60,000 | 0.16% | 1,234,800 |
| 2024-07-29 | 2024-07-25 | 0.980 | 1,200,000 | -50,000 | 0.15% | 1,176,000 |
| 2024-07-26 | 2024-07-24 | 0.970 | 1,250,000 | +10,000 | 0.16% | 1,212,500 |
| 2024-07-25 | 2024-07-23 | 0.970 | 1,240,000 | -6,000 | 0.16% | 1,202,800 |
| 2024-07-23 | 2024-07-19 | 0.980 | 1,246,000 | -30,000 | 0.16% | 1,221,080 |
| 2024-07-22 | 2024-07-18 | 1.090 | 1,276,000 | -30,000 | 0.16% | 1,390,840 |
| 2024-07-18 | 2024-07-16 | 1.120 | 1,306,000 | +10,000 | 0.17% | 1,462,720 |
| 2024-07-17 | 2024-07-15 | 1.150 | 1,296,000 | -106,000 | 0.17% | 1,490,400 |
| 2024-07-16 | 2024-07-12 | 1.030 | 1,402,000 | -108,000 | 0.18% | 1,444,060 |
| 2024-07-15 | 2024-07-11 | 1.000 | 1,510,000 | -112,000 | 0.19% | 1,510,000 |
| 2024-07-12 | 2024-07-10 | 0.960 | 1,622,000 | -28,000 | 0.21% | 1,557,120 |
| 2024-07-11 | 2024-07-09 | 0.970 | 1,650,000 | +28,000 | 0.21% | 1,600,500 |
| 2024-07-10 | 2024-07-08 | 0.960 | 1,622,000 | -88,000 | 0.21% | 1,557,120 |
| 2024-07-08 | 2024-07-04 | 1.020 | 1,710,000 | +6,000 | 0.22% | 1,744,200 |
| 2024-07-05 | 2024-07-03 | 1.060 | 1,704,000 | -6,000 | 0.22% | 1,806,240 |
| 2024-07-04 | 2024-07-02 | 1.020 | 1,710,000 | -14,000 | 0.22% | 1,744,200 |
| 2024-07-03 | 2024-06-28 | 1.000 | 1,724,000 | +10,000 | 0.22% | 1,724,000 |
| 2024-07-02 | 2024-06-27 | 0.990 | 1,714,000 | +20,000 | 0.22% | 1,696,860 |
| 2024-06-28 | 2024-06-26 | 1.040 | 1,694,000 | -8,000 | 0.22% | 1,761,760 |
| 2024-06-27 | 2024-06-25 | 1.030 | 1,702,000 | +178,000 | 0.22% | 1,753,060 |
| 2024-06-26 | 2024-06-24 | 1.080 | 1,524,000 | +20,000 | 0.20% | 1,645,920 |
| 2024-06-25 | 2024-06-21 | 1.180 | 1,504,000 | +90,000 | 0.19% | 1,774,720 |
| 2024-06-24 | 2024-06-20 | 1.200 | 1,414,000 | +120,000 | 0.18% | 1,696,800 |
| 2024-06-21 | 2024-06-19 | 1.240 | 1,294,000 | -28,000 | 0.17% | 1,604,560 |
| 2024-06-20 | 2024-06-18 | 1.200 | 1,322,000 | -110,000 | 0.17% | 1,586,400 |
| 2024-06-19 | 2024-06-17 | 1.160 | 1,432,000 | -136,000 | 0.18% | 1,661,120 |
| 2024-06-18 | 2024-06-14 | 1.160 | 1,568,000 | +106,000 | 0.20% | 1,818,880 |
| 2024-06-17 | 2024-06-13 | 1.160 | 1,462,000 | +92,000 | 0.19% | 1,695,920 |
| 2024-06-14 | 2024-06-12 | 1.210 | 1,370,000 | -50,000 | 0.18% | 1,657,700 |
| 2024-06-13 | 2024-06-11 | 1.250 | 1,420,000 | -270,000 | 0.18% | 1,775,000 |
| 2024-06-12 | 2024-06-07 | 1.220 | 1,690,000 | +158,000 | 0.22% | 2,061,800 |
| 2024-06-11 | 2024-06-06 | 1.210 | 1,532,000 | +206,000 | 0.20% | 1,853,720 |
| 2024-06-07 | 2024-06-05 | 1.280 | 1,326,000 | +62,000 | 0.17% | 1,697,280 |
| 2024-06-06 | 2024-06-04 | 1.360 | 1,264,000 | -6,000 | 0.16% | 1,719,040 |
| 2024-06-05 | 2024-06-03 | 1.350 | 1,270,000 | -84,000 | 0.16% | 1,714,500 |
| 2024-06-04 | 2024-05-31 | 1.280 | 1,354,000 | -24,000 | 0.17% | 1,733,120 |
| 2024-06-03 | 2024-05-30 | 1.250 | 1,378,000 | +30,000 | 0.18% | 1,722,500 |
| 2024-05-31 | 2024-05-29 | 1.270 | 1,348,000 | -256,000 | 0.17% | 1,711,960 |
| 2024-05-30 | 2024-05-28 | 1.300 | 1,604,000 | +70,000 | 0.21% | 2,085,200 |
| 2024-05-29 | 2024-05-27 | 1.350 | 1,534,000 | -1,280,000 | 0.20% | 2,070,900 |
| 2024-05-28 | 2024-05-24 | 1.400 | 2,814,000 | +1,762,000 | 0.36% | 3,939,600 |
| 2024-05-27 | 2024-05-23 | 1.350 | 1,052,000 | +80,000 | 0.14% | 1,420,200 |
| 2024-05-24 | 2024-05-22 | 1.430 | 972,000 | +140,000 | 0.13% | 1,389,960 |
| 2024-05-23 | 2024-05-21 | 1.470 | 832,000 | -266,000 | 0.11% | 1,223,040 |
| 2024-05-22 | 2024-05-20 | 1.520 | 1,098,000 | +66,000 | 0.14% | 1,668,960 |
| 2024-05-21 | 2024-05-17 | 1.510 | 1,032,000 | +70,000 | 0.13% | 1,558,320 |
| 2024-05-20 | 2024-05-16 | 1.600 | 962,000 | +92,000 | 0.12% | 1,539,200 |
| 2024-05-17 | 2024-05-14 | 1.400 | 870,000 | -56,000 | 0.11% | 1,218,000 |
| 2024-05-16 | 2024-05-13 | 1.270 | 926,000 | -66,000 | 0.12% | 1,176,020 |
| 2024-05-14 | 2024-05-10 | 1.130 | 992,000 | -104,000 | 0.13% | 1,120,960 |
| 2024-05-13 | 2024-05-09 | 1.090 | 1,096,000 | +88,000 | 0.14% | 1,194,640 |
| 2024-05-10 | 2024-05-08 | 1.060 | 1,008,000 | -4,000 | 0.13% | 1,068,480 |
| 2024-05-09 | 2024-05-07 | 1.150 | 1,012,000 | +98,000 | 0.13% | 1,163,800 |
| 2024-05-08 | 2024-05-06 | 1.120 | 914,000 | +12,000 | 0.12% | 1,023,680 |
| 2024-05-07 | 2024-05-03 | 1.190 | 902,000 | +376,000 | 0.12% | 1,073,380 |
| 2024-05-06 | 2024-05-02 | 1.330 | 526,000 | -294,000 | 0.07% | 699,580 |
| 2024-05-03 | 2024-04-30 | 1.020 | 820,000 | +62,000 | 0.11% | 836,400 |
| 2024-05-02 | 2024-04-29 | 1.000 | 758,000 | +18,000 | 0.10% | 758,000 |
| 2024-04-30 | 2024-04-26 | 0.920 | 740,000 | -88,000 | 0.10% | 680,800 |
| 2024-04-29 | 2024-04-25 | 0.860 | 828,000 | -2,000 | 0.11% | 712,080 |
| 2024-04-26 | 2024-04-24 | 0.860 | 830,000 | +10,000 | 0.11% | 713,800 |
| 2024-04-25 | 2024-04-23 | 0.830 | 820,000 | +8,000 | 0.11% | 680,600 |
| 2024-04-24 | 2024-04-22 | 0.850 | 812,000 | -10,000 | 0.10% | 690,200 |
| 2024-04-23 | 2024-04-19 | 0.860 | 822,000 | -20,000 | 0.11% | 706,920 |
| 2024-04-22 | 2024-04-18 | 0.870 | 842,000 | +100,000 | 0.11% | 732,540 |
| 2024-04-19 | 2024-04-17 | 0.880 | 742,000 | -100,000 | 0.10% | 652,960 |
| 2024-04-18 | 2024-04-16 | 0.860 | 842,000 | +100,000 | 0.11% | 724,120 |
| 2024-04-16 | 2024-04-12 | 0.950 | 742,000 | -136,000 | 0.10% | 704,900 |
| 2024-04-15 | 2024-04-11 | 0.890 | 878,000 | +100,000 | 0.11% | 781,420 |
| 2024-04-12 | 2024-04-10 | 0.920 | 778,000 | +58,000 | 0.10% | 715,760 |
| 2024-04-09 | 2024-04-05 | 0.970 | 720,000 | -10,000 | 0.09% | 698,400 |
| 2024-04-08 | 2024-04-03 | 0.950 | 730,000 | -20,000 | 0.09% | 693,500 |
| 2024-04-05 | 2024-04-02 | 1.030 | 750,000 | -18,000 | 0.10% | 772,500 |
| 2024-04-03 | 2024-03-28 | 1.020 | 768,000 | +38,000 | 0.10% | 783,360 |
| 2024-04-02 | 2024-03-27 | 0.920 | 730,000 | +30,000 | 0.09% | 671,600 |
| 2024-03-28 | 2024-03-26 | 0.930 | 700,000 | -70,000 | 0.09% | 651,000 |
| 2024-03-27 | 2024-03-25 | 0.900 | 770,000 | +80,000 | 0.10% | 693,000 |
| 2024-03-25 | 2024-03-21 | 1.150 | 690,000 | -20,000 | 0.09% | 793,500 |
| 2024-03-22 | 2024-03-20 | 1.160 | 710,000 | +30,000 | 0.09% | 823,600 |
| 2024-03-21 | 2024-03-19 | 1.170 | 680,000 | -300,000 | 0.09% | 795,600 |
| 2024-03-19 | 2024-03-15 | 1.110 | 980,000 | +20,000 | 0.13% | 1,087,800 |
| 2024-03-15 | 2024-03-13 | 1.200 | 960,000 | -268,000 | 0.12% | 1,152,000 |
| 2024-03-14 | 2024-03-12 | 1.270 | 1,228,000 | +238,000 | 0.16% | 1,559,560 |
| 2024-03-13 | 2024-03-11 | 1.240 | 990,000 | +50,000 | 0.13% | 1,227,600 |
| 2024-03-11 | 2024-03-07 | 1.210 | 940,000 | -10,000 | 0.12% | 1,137,400 |
| 2024-03-08 | 2024-03-06 | 1.250 | 950,000 | +10,000 | 0.12% | 1,187,500 |
| 2024-03-07 | 2024-03-05 | 1.230 | 940,000 | -40,000 | 0.12% | 1,156,200 |
| 2024-03-06 | 2024-03-04 | 1.280 | 980,000 | +300,000 | 0.13% | 1,254,400 |
| 2024-03-05 | 2024-03-01 | 1.310 | 680,000 | -200,000 | 0.09% | 890,800 |
| 2024-03-04 | 2024-02-29 | 1.310 | 880,000 | -20,000 | 0.11% | 1,152,800 |
| 2024-03-01 | 2024-02-28 | 1.290 | 900,000 | +50,000 | 0.12% | 1,161,000 |
| 2024-02-29 | 2024-02-27 | 1.310 | 850,000 | +10,000 | 0.11% | 1,113,500 |
| 2024-02-27 | 2024-02-23 | 1.300 | 840,000 | +206,000 | 0.11% | 1,092,000 |
| 2024-02-26 | 2024-02-22 | 1.290 | 634,000 | -60,000 | 0.08% | 817,860 |
| 2024-02-23 | 2024-02-21 | 1.260 | 694,000 | +47,020 | 0.09% | 874,440 |
| 2024-02-22 | 2024-02-20 | 1.220 | 646,980 | -64,517,581 | 0.08% | 789,316 |
| 2024-02-21 | 2024-02-19 | 1.310 | 65,164,561 | -13,932,000 | 8.40% | 85,365,575 |
| 2024-02-20 | 2024-02-16 | 1.370 | 79,096,561 | +30,000 | 10.19% | 108,362,289 |
| 2024-02-19 | 2024-02-15 | 1.290 | 79,066,561 | -50,000 | 10.19% | 101,995,864 |
| 2024-02-15 | 2024-02-09 | 1.380 | 79,116,561 | +10,000 | 10.19% | 109,180,854 |
| 2024-02-14 | 2024-02-07 | 1.390 | 79,106,561 | +78,506,561 | 10.19% | 109,958,120 |
| 2024-02-08 | 2024-02-06 | 1.420 | 600,000 | -30,000 | 0.09% | 852,000 |
| 2024-02-05 | 2024-02-01 | 1.520 | 630,000 | +2,000 | 0.10% | 957,600 |
| 2024-02-02 | 2024-01-31 | 1.490 | 628,000 | -2,000 | 0.10% | 935,720 |
| 2024-01-31 | 2024-01-29 | 1.590 | 630,000 | +2,000 | 0.10% | 1,001,700 |
| 2024-01-30 | 2024-01-26 | 1.570 | 628,000 | -24,000 | 0.10% | 985,960 |
| 2024-01-29 | 2024-01-25 | 1.370 | 652,000 | +12,000 | 0.10% | 893,240 |
| 2024-01-26 | 2024-01-24 | 1.410 | 640,000 | +10,000 | 0.10% | 902,400 |
| 2024-01-25 | 2024-01-23 | 1.360 | 630,000 | -8,000 | 0.10% | 856,800 |
| 2024-01-24 | 2024-01-22 | 1.310 | 638,000 | -20,000 | 0.10% | 835,780 |
| 2024-01-23 | 2024-01-19 | 1.390 | 658,000 | +6,000 | 0.10% | 914,620 |
| 2024-01-18 | 2024-01-16 | 1.470 | 652,000 | -10,000 | 0.10% | 958,440 |
| 2024-01-17 | 2024-01-15 | 1.530 | 662,000 | +10,000 | 0.10% | 1,012,860 |
| 2024-01-16 | 2024-01-12 | 1.530 | 652,000 | +20,000 | 0.10% | 997,560 |
| 2024-01-15 | 2024-01-11 | 1.520 | 632,000 | +10,000 | 0.10% | 960,640 |
| 2024-01-11 | 2024-01-09 | 1.500 | 622,000 | -40,000 | 0.10% | 933,000 |
| 2024-01-10 | 2024-01-08 | 1.530 | 662,000 | -204,000 | 0.10% | 1,012,860 |
| 2024-01-09 | 2024-01-05 | 1.580 | 866,000 | +204,000 | 0.13% | 1,368,280 |
| 2024-01-08 | 2024-01-04 | 1.550 | 662,000 | +20,000 | 0.10% | 1,026,100 |
| 2024-01-05 | 2024-01-03 | 1.600 | 642,000 | -58,000 | 0.10% | 1,027,200 |
| 2024-01-04 | 2024-01-02 | 1.670 | 700,000 | +26,000 | 0.11% | 1,169,000 |
| 2024-01-02 | 2023-12-28 | 1.600 | 674,000 | -6,000 | 0.10% | 1,078,400 |
| 2023-12-22 | 2023-12-20 | 1.600 | 680,000 | +10,000 | 0.11% | 1,088,000 |
| 2023-12-21 | 2023-12-19 | 1.480 | 670,000 | -20,000 | 0.10% | 991,600 |
| 2023-12-19 | 2023-12-15 | 1.650 | 690,000 | +38,000 | 0.11% | 1,138,500 |
| 2023-12-18 | 2023-12-14 | 1.600 | 652,000 | -20,000 | 0.10% | 1,043,200 |
| 2023-12-15 | 2023-12-13 | 1.590 | 672,000 | +42,000 | 0.10% | 1,068,480 |
| 2023-12-13 | 2023-12-11 | 1.730 | 630,000 | -6,000 | 0.10% | 1,089,900 |
| 2023-12-12 | 2023-12-08 | 1.770 | 636,000 | -8,000 | 0.10% | 1,125,720 |
| 2023-12-11 | 2023-12-07 | 1.750 | 644,000 | +10,000 | 0.10% | 1,127,000 |
| 2023-12-08 | 2023-12-06 | 1.720 | 634,000 | -38,000 | 0.10% | 1,090,480 |
| 2023-12-07 | 2023-12-05 | 1.720 | 672,000 | +12,000 | 0.10% | 1,155,840 |
| 2023-12-06 | 2023-12-04 | 1.740 | 660,000 | +10,000 | 0.10% | 1,148,400 |
| 2023-12-05 | 2023-12-01 | 1.850 | 650,000 | +4,000 | 0.10% | 1,202,500 |
| 2023-12-04 | 2023-11-30 | 1.930 | 646,000 | -60,000 | 0.10% | 1,246,780 |
| 2023-12-01 | 2023-11-29 | 1.960 | 706,000 | +40,000 | 0.11% | 1,383,760 |
| 2023-11-30 | 2023-11-28 | 2.010 | 666,000 | -64,000 | 0.10% | 1,338,660 |
| 2023-11-29 | 2023-11-27 | 1.960 | 730,000 | -198,000 | 0.11% | 1,430,800 |
| 2023-11-28 | 2023-11-24 | 1.870 | 928,000 | +228,000 | 0.14% | 1,735,360 |
| 2023-11-27 | 2023-11-23 | 1.780 | 700,000 | -4,000 | 0.11% | 1,246,000 |
| 2023-11-24 | 2023-11-22 | 1.890 | 704,000 | -32,000 | 0.11% | 1,330,560 |
| 2023-11-23 | 2023-11-21 | 1.920 | 736,000 | +76,000 | 0.11% | 1,413,120 |
| 2023-11-22 | 2023-11-20 | 2.020 | 660,000 | -26,000 | 0.10% | 1,333,200 |
| 2023-11-21 | 2023-11-17 | 1.940 | 686,000 | +12,000 | 0.11% | 1,330,840 |
| 2023-11-20 | 2023-11-16 | 2.090 | 674,000 | +46,000 | 0.10% | 1,408,660 |
| 2023-11-17 | 2023-11-15 | 1.990 | 628,000 | +40,000 | 0.10% | 1,249,720 |
| 2023-11-16 | 2023-11-14 | 1.960 | 588,000 | -46,000 | 0.09% | 1,152,480 |
| 2023-11-15 | 2023-11-13 | 1.850 | 634,000 | +312,000 | 0.10% | 1,172,900 |
| 2023-11-14 | 2023-11-10 | 1.220 | 322,000 | -3,834,000 | 0.05% | 392,840 |
| 2023-11-13 | 2023-11-09 | 1.400 | 4,156,000 | -892,000 | 0.64% | 5,818,400 |
| 2023-11-10 | 2023-11-08 | 1.570 | 5,048,000 | -4,254,000 | 0.78% | 7,925,360 |
| 2023-11-09 | 2023-11-07 | 1.600 | 9,302,000 | +4,604,000 | 1.44% | 14,883,200 |
| 2023-11-08 | 2023-11-06 | 1.690 | 4,698,000 | +972,000 | 0.73% | 7,939,620 |
| 2023-11-07 | 2023-11-03 | 1.800 | 3,726,000 | +6,000 | 0.58% | 6,706,800 |
| 2023-11-06 | 2023-11-02 | 1.900 | 3,720,000 | -120,000 | 0.58% | 7,068,000 |
| 2023-11-03 | 2023-11-01 | 1.990 | 3,840,000 | -3,968,000 | 0.59% | 7,641,600 |
| 2023-11-02 | 2023-10-31 | 2.200 | 7,808,000 | -836,000 | 1.21% | 17,177,600 |
| 2023-11-01 | 2023-10-30 | 2.330 | 8,644,000 | -11,940,000 | 1.34% | 20,140,520 |
| 2023-10-31 | 2023-10-27 | 2.110 | 20,584,000 | -250,000 | 3.18% | 43,432,240 |
| 2023-10-30 | 2023-10-26 | 2.500 | 20,834,000 | -6,000 | 3.22% | 52,085,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 20,840,000 | +26,000 | 3.22% | 62,520,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 20,814,000 | +4,000,000 | 3.22% | 70,767,600 |
| 2023-10-25 | 2023-10-20 | 4.020 | 16,814,000 | -10,000 | 2.60% | 67,592,280 |
| 2023-10-24 | 2023-10-19 | 4.000 | 16,824,000 | +22,000 | 2.60% | 67,296,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 16,802,000 | +16,000 | 2.60% | 74,264,840 |
| 2023-10-19 | 2023-10-17 | 5.010 | 16,786,000 | +10,000 | 2.60% | 84,097,860 |
| 2023-10-18 | 2023-10-16 | 5.500 | 16,776,000 | -10,000 | 2.59% | 92,268,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 16,786,000 | +34,000 | 2.60% | 100,716,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 16,752,000 | +4,000 | 2.59% | 106,375,200 |
| 2023-10-12 | 2023-10-10 | 7.010 | 16,748,000 | +4,000 | 2.59% | 117,403,480 |
| 2023-10-11 | 2023-10-09 | 7.000 | 16,744,000 | +28,000 | 2.59% | 117,208,000 |
| 2023-10-10 | 2023-10-06 | 9.720 | 16,716,000 | -4,000 | 2.58% | 162,479,520 |
| 2023-10-09 | 2023-10-05 | 9.990 | 16,720,000 | +4,000 | 2.58% | 167,032,800 |
| 2023-10-06 | 2023-10-04 | 13.160 | 16,716,000 | +6,000 | 2.58% | 219,982,560 |
| 2023-10-05 | 2023-10-03 | 13.100 | 16,710,000 | -2,000 | 2.58% | 218,901,000 |
| 2023-10-04 | 2023-09-29 | 14.680 | 16,712,000 | +2,000 | 2.58% | 245,332,160 |
| 2023-10-03 | 2023-09-28 | 6.000 | 16,710,000 | +6,000 | 2.58% | 100,260,000 |
| 2023-09-29 | 2023-09-27 | 7.450 | 16,704,000 | +3,502,000 | 2.58% | 124,444,800 |
| 2023-09-27 | 2023-09-25 | 10.160 | 13,202,000 | -4,000 | 2.04% | 134,132,320 |
| 2023-09-26 | 2023-09-22 | 13.900 | 13,206,000 | +6,000 | 2.04% | 183,563,400 |
| 2023-09-20 | 2023-09-18 | 78.750 | 13,200,000 | +6,400,000 | 2.04% | 1,039,500,000 |
| 2023-07-18 | 2023-07-13 | 95.950 | 6,800,000 | +6,800,000 | 1.05% | 652,460,000 |
| 2022-10-31 | 2022-10-27 | 3.140 | 0 | -2,000 | ||
| 2022-10-26 | 2022-10-24 | 3.130 | 2,000 | -2,000 | 0.00% | 6,260 |
| 2022-10-17 | 2022-10-13 | 3.180 | 4,000 | -16,000 | 0.00% | 12,720 |
| 2022-10-05 | 2022-09-30 | 3.020 | 20,000 | -40,000 | 0.00% | 60,400 |
| 2022-09-07 | 2022-09-05 | 3.000 | 60,000 | -4,000 | 0.01% | 180,000 |
| 2022-08-30 | 2022-08-26 | 2.950 | 64,000 | -24,000 | 0.01% | 188,800 |
| 2022-08-26 | 2022-08-24 | 2.810 | 88,000 | +2,000 | 0.02% | 247,280 |
| 2022-08-05 | 2022-08-03 | 1.760 | 86,000 | +2,000 | 0.02% | 151,360 |
| 2022-07-28 | 2022-07-26 | 1.730 | 84,000 | -6,000 | 0.02% | 145,320 |
| 2022-07-26 | 2022-07-22 | 1.740 | 90,000 | +4,000 | 0.02% | 156,600 |
| 2022-07-25 | 2022-07-21 | 1.690 | 86,000 | +2,000 | 0.02% | 145,340 |
| 2022-07-06 | 2022-07-04 | 1.740 | 84,000 | -6,000 | 0.02% | 146,160 |
| 2022-07-05 | 2022-06-30 | 1.720 | 90,000 | +6,000 | 0.02% | 154,800 |
| 2022-06-28 | 2022-06-24 | 1.700 | 84,000 | -76,000 | 0.02% | 142,800 |
| 2022-06-22 | 2022-06-20 | 1.760 | 160,000 | -10,000 | 0.03% | 281,600 |
| 2022-06-21 | 2022-06-17 | 1.660 | 170,000 | -14,000 | 0.03% | 282,200 |
| 2022-05-17 | 2022-05-13 | 1.660 | 184,000 | -2,000 | 0.04% | 305,440 |
| 2022-05-16 | 2022-05-12 | 1.650 | 186,000 | -38,000 | 0.04% | 306,900 |
| 2022-05-11 | 2022-05-06 | 1.690 | 224,000 | -30,000 | 0.04% | 378,560 |
| 2022-05-03 | 2022-04-28 | 1.670 | 254,000 | -2,000 | 0.05% | 424,180 |
| 2022-04-28 | 2022-04-26 | 1.700 | 256,000 | -16,000 | 0.05% | 435,200 |
| 2022-04-26 | 2022-04-22 | 1.580 | 272,000 | +6,000 | 0.05% | 429,760 |
| 2022-04-20 | 2022-04-14 | 1.400 | 266,000 | +6,000 | 0.05% | 372,400 |
| 2022-04-13 | 2022-04-11 | 1.310 | 260,000 | +6,000 | 0.05% | 340,600 |
| 2022-01-26 | 2022-01-24 | 1.100 | 254,000 | -200,000 | 0.05% | 279,400 |
| 2022-01-13 | 2022-01-11 | 1.090 | 454,000 | -200,000 | 0.09% | 494,860 |
| 2021-11-26 | 2021-11-24 | 1.000 | 654,000 | -100,000 | 0.13% | 654,000 |
| 2021-11-24 | 2021-11-22 | 0.970 | 754,000 | -92,000 | 0.15% | 731,380 |
| 2021-10-19 | 2021-10-15 | 1.001 | 846,000 | +17,811 | 0.17% | 846,910 |
| 2021-08-19 | 2021-08-17 | 0.970 | 828,189 | -7,832 | 0.17% | 803,700 |
| 2021-06-24 | 2021-06-22 | 0.868 | 836,021 | -97,895 | 0.17% | 725,900 |
| 2021-06-08 | 2021-06-04 | 0.868 | 933,916 | -5,873 | 0.19% | 810,900 |
| 2021-03-25 | 2021-03-23 | 1.062 | 939,789 | -9,790 | 0.19% | 998,399 |
| 2021-03-22 | 2021-03-18 | 1.185 | 949,579 | +9,790 | 0.19% | 1,125,200 |
| 2021-03-19 | 2021-03-17 | 1.256 | 939,789 | -19,579 | 0.19% | 1,180,799 |
| 2021-03-18 | 2021-03-16 | 1.328 | 959,368 | -497,306 | 0.20% | 1,273,999 |
| 2021-03-17 | 2021-03-15 | 1.430 | 1,456,674 | -413,115 | 0.30% | 2,083,200 |
| 2021-03-16 | 2021-03-12 | 1.236 | 1,869,789 | +19,578 | 0.38% | 2,311,099 |
| 2020-11-03 | 2020-10-30 | 0.644 | 1,850,211 | +113,558 | 0.38% | 1,190,700 |
| 2020-10-19 | 2020-10-15 | 0.827 | 1,736,653 | +58,737 | 0.35% | 1,436,940 |
| 2020-10-14 | 2020-10-09 | 0.783 | 1,677,916 | +57,463 | 0.34% | 1,313,337 |
| 2020-10-07 | 2020-10-05 | 0.899 | 1,620,453 | +94,542 | 0.34% | 1,456,900 |
| 2020-10-05 | 2020-09-29 | 0.814 | 1,525,911 | -13,236 | 0.32% | 1,242,780 |
| 2020-08-27 | 2020-08-25 | 0.656 | 1,539,147 | -5,672 | 0.33% | 1,009,360 |
| 2020-08-20 | 2020-08-18 | 0.666 | 1,544,819 | -323,334 | 0.33% | 1,029,420 |
| 2020-08-19 | 2020-08-17 | 0.719 | 1,868,153 | -66,180 | 0.40% | 1,343,680 |
| 2020-08-18 | 2020-08-14 | 0.740 | 1,934,333 | -32,144 | 0.41% | 1,432,200 |
| 2020-08-14 | 2020-08-12 | 0.730 | 1,966,477 | -94,542 | 0.42% | 1,435,200 |
| 2020-08-13 | 2020-08-11 | 0.762 | 2,061,019 | -62,398 | 0.44% | 1,569,600 |
| 2020-08-12 | 2020-08-10 | 0.772 | 2,123,417 | -11,345 | 0.45% | 1,639,580 |
| 2020-08-11 | 2020-08-07 | 0.793 | 2,134,762 | -425,440 | 0.45% | 1,693,500 |
| 2020-08-07 | 2020-08-05 | 0.814 | 2,560,202 | -83,197 | 0.54% | 2,085,160 |
| 2020-08-06 | 2020-08-04 | 0.804 | 2,643,399 | -28,363 | 0.56% | 2,124,960 |
| 2020-08-05 | 2020-08-03 | 0.793 | 2,671,762 | -43,489 | 0.57% | 2,119,500 |
| 2020-08-03 | 2020-07-30 | 0.772 | 2,715,251 | -281,736 | 0.57% | 2,096,560 |
| 2020-07-29 | 2020-07-27 | 0.740 | 2,996,987 | -270,391 | 0.63% | 2,219,000 |
| 2020-07-28 | 2020-07-24 | 0.719 | 3,267,378 | +289,299 | 0.69% | 2,350,080 |
| 2020-07-24 | 2020-07-22 | 0.740 | 2,978,079 | +321,444 | 0.63% | 2,205,000 |
| 2020-07-23 | 2020-07-21 | 0.730 | 2,656,635 | +18,908 | 0.56% | 1,938,900 |
| 2020-07-22 | 2020-07-20 | 0.709 | 2,637,727 | -75,633 | 0.56% | 1,869,300 |
| 2020-07-21 | 2020-07-17 | 0.688 | 2,713,360 | -230,683 | 0.57% | 1,865,500 |
| 2020-07-20 | 2020-07-16 | 0.688 | 2,944,043 | -264,718 | 0.62% | 2,024,100 |
| 2020-07-17 | 2020-07-15 | 0.677 | 3,208,761 | -207,993 | 0.68% | 2,172,160 |
| 2020-07-16 | 2020-07-14 | 0.666 | 3,416,754 | -37,817 | 0.72% | 2,276,820 |
| 2020-07-15 | 2020-07-13 | 0.656 | 3,454,571 | -13,236 | 0.73% | 2,265,480 |
| 2020-07-14 | 2020-07-10 | 0.635 | 3,467,807 | -66,180 | 0.73% | 2,200,800 |
| 2020-07-13 | 2020-07-09 | 0.645 | 3,533,987 | -136,140 | 0.75% | 2,280,180 |
| 2020-07-10 | 2020-07-08 | 0.613 | 3,670,127 | +54,834 | 0.78% | 2,251,560 |
| 2020-07-09 | 2020-07-07 | 0.624 | 3,615,293 | +66,180 | 0.76% | 2,256,160 |
| 2020-07-08 | 2020-07-06 | 0.624 | 3,549,113 | -79,416 | 0.75% | 2,214,860 |
| 2020-07-07 | 2020-07-03 | 0.645 | 3,628,529 | -22,690 | 0.77% | 2,341,180 |
| 2020-07-06 | 2020-07-02 | 0.698 | 3,651,219 | +34,035 | 0.77% | 2,548,920 |
| 2020-07-03 | 2020-06-30 | 0.666 | 3,617,184 | +121,014 | 0.77% | 2,410,380 |
| 2020-07-02 | 2020-06-29 | 0.613 | 3,496,170 | -51,052 | 0.74% | 2,144,840 |
| 2020-06-30 | 2020-06-26 | 0.550 | 3,547,222 | -226,902 | 0.75% | 1,951,040 |
| 2020-06-29 | 2020-06-24 | 0.529 | 3,774,124 | -9,454 | 0.80% | 1,996,000 |
| 2020-06-26 | 2020-06-23 | 0.524 | 3,783,578 | -103,996 | 0.80% | 1,980,990 |
| 2020-06-24 | 2020-06-22 | 0.518 | 3,887,574 | +58,616 | 0.82% | 2,014,880 |
| 2020-06-23 | 2020-06-19 | 0.524 | 3,828,958 | -147,486 | 0.81% | 2,004,750 |
| 2020-06-22 | 2020-06-18 | 0.476 | 3,976,444 | +141,813 | 0.84% | 1,892,700 |
| 2020-06-18 | 2020-06-16 | 0.487 | 3,834,631 | +13,236 | 0.81% | 1,865,760 |
| 2020-06-16 | 2020-06-12 | 0.423 | 3,821,395 | -64,288 | 0.81% | 1,616,800 |
| 2020-06-15 | 2020-06-11 | 0.423 | 3,885,683 | -26,472 | 0.82% | 1,644,000 |
| 2020-06-12 | 2020-06-10 | 0.428 | 3,912,155 | +26,472 | 0.83% | 1,675,890 |
| 2020-06-11 | 2020-06-09 | 0.391 | 3,885,683 | +41,598 | 0.82% | 1,520,700 |
| 2020-06-09 | 2020-06-05 | 0.402 | 3,844,085 | +20,799 | 0.81% | 1,545,080 |
| 2020-06-05 | 2020-06-03 | 0.402 | 3,823,286 | +22,690 | 0.81% | 1,536,720 |
| 2020-06-04 | 2020-06-02 | 0.413 | 3,800,596 | +18,909 | 0.80% | 1,567,800 |
| 2020-06-03 | 2020-06-01 | 0.413 | 3,781,687 | -69,961 | 0.80% | 1,560,000 |
| 2020-06-01 | 2020-05-28 | 0.391 | 3,851,648 | +3,781 | 0.81% | 1,507,380 |
| 2020-05-26 | 2020-05-22 | 0.360 | 3,847,867 | +56,726 | 0.81% | 1,383,800 |
| 2020-05-25 | 2020-05-21 | 0.423 | 3,791,141 | +283,626 | 0.80% | 1,604,000 |
| 2020-05-22 | 2020-05-20 | 0.450 | 3,507,515 | +85,088 | 0.74% | 1,576,750 |
| 2020-05-21 | 2020-05-19 | 0.460 | 3,422,427 | +60,507 | 0.72% | 1,574,700 |
| 2020-05-18 | 2020-05-14 | 0.455 | 3,361,920 | +221,229 | 0.71% | 1,529,080 |
| 2020-05-15 | 2020-05-13 | 0.460 | 3,140,691 | +9,454 | 0.66% | 1,445,070 |
| 2020-05-14 | 2020-05-12 | 0.481 | 3,131,237 | +18,909 | 0.66% | 1,506,960 |
| 2020-05-13 | 2020-05-11 | 0.502 | 3,112,328 | +28,362 | 0.66% | 1,563,700 |
| 2020-05-12 | 2020-05-08 | 0.497 | 3,083,966 | -145,595 | 0.65% | 1,533,140 |
| 2020-05-11 | 2020-05-07 | 0.455 | 3,229,561 | -18,908 | 0.68% | 1,468,880 |
| 2020-05-08 | 2020-05-06 | 0.455 | 3,248,469 | -68,071 | 0.69% | 1,477,480 |
| 2020-05-07 | 2020-05-05 | 0.439 | 3,316,540 | -45,380 | 0.70% | 1,455,820 |
| 2020-05-06 | 2020-05-04 | 0.439 | 3,361,920 | -37,817 | 0.71% | 1,475,740 |
| 2020-05-05 | 2020-04-29 | 0.465 | 3,399,737 | -34,035 | 0.72% | 1,582,240 |
| 2020-05-04 | 2020-04-28 | 0.439 | 3,433,772 | +17,018 | 0.73% | 1,507,280 |
| 2020-04-29 | 2020-04-27 | 0.428 | 3,416,754 | -18,909 | 0.72% | 1,463,670 |
| 2020-04-28 | 2020-04-24 | 0.434 | 3,435,663 | +35,926 | 0.73% | 1,489,940 |
| 2020-04-24 | 2020-04-22 | 0.460 | 3,399,737 | +272,282 | 0.72% | 1,564,260 |
| 2020-04-23 | 2020-04-21 | 0.502 | 3,127,455 | -139,923 | 0.66% | 1,571,300 |
| 2020-04-22 | 2020-04-20 | 0.471 | 3,267,378 | -342,242 | 0.69% | 1,537,920 |
| 2020-04-21 | 2020-04-17 | 0.524 | 3,609,620 | -614,524 | 0.76% | 1,889,910 |
| 2020-04-20 | 2020-04-16 | 0.550 | 4,224,144 | -385,733 | 0.89% | 2,323,360 |
| 2020-04-17 | 2020-04-15 | 0.529 | 4,609,877 | 0.98% | 2,438,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy