History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,744,000 | +0 | 0.20% | 1,152,480 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,744,000 | +0 | 0.20% | 1,179,920 |
| 2025-10-10 | 2025-10-08 | 0.445 | 2,744,000 | -2,000 | 0.20% | 1,221,080 |
| 2025-10-09 | 2025-10-06 | 0.460 | 2,746,000 | +20,000 | 0.20% | 1,263,160 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,726,000 | -26,000 | 0.20% | 1,172,180 |
| 2025-10-02 | 2025-09-29 | 0.420 | 2,752,000 | -122,000 | 0.20% | 1,155,840 |
| 2025-09-29 | 2025-09-25 | 0.420 | 2,874,000 | -200,000 | 0.21% | 1,207,080 |
| 2025-09-26 | 2025-09-24 | 0.410 | 3,074,000 | +16,000 | 0.22% | 1,260,340 |
| 2025-09-19 | 2025-09-17 | 0.445 | 3,058,000 | -150,000 | 0.22% | 1,360,810 |
| 2025-09-18 | 2025-09-16 | 0.440 | 3,208,000 | +112,000 | 0.23% | 1,411,520 |
| 2025-09-17 | 2025-09-15 | 0.440 | 3,096,000 | -100,000 | 0.23% | 1,362,240 |
| 2025-09-16 | 2025-09-12 | 0.445 | 3,196,000 | -148,000 | 0.23% | 1,422,220 |
| 2025-09-12 | 2025-09-10 | 0.470 | 3,344,000 | -150,000 | 0.24% | 1,571,680 |
| 2025-09-09 | 2025-09-05 | 0.455 | 3,494,000 | -4,000 | 0.25% | 1,589,770 |
| 2025-09-08 | 2025-09-04 | 0.445 | 3,498,000 | -32,000 | 0.25% | 1,556,610 |
| 2025-09-05 | 2025-09-03 | 0.460 | 3,530,000 | +20,000 | 0.26% | 1,623,800 |
| 2025-09-04 | 2025-09-02 | 0.485 | 3,510,000 | -24,000 | 0.26% | 1,702,350 |
| 2025-09-03 | 2025-09-01 | 0.500 | 3,534,000 | -206,000 | 0.26% | 1,767,000 |
| 2025-09-02 | 2025-08-29 | 0.490 | 3,740,000 | -40,000 | 0.27% | 1,832,600 |
| 2025-09-01 | 2025-08-28 | 0.485 | 3,780,000 | -6,000 | 0.28% | 1,833,300 |
| 2025-08-29 | 2025-08-27 | 0.495 | 3,786,000 | +8,000 | 0.28% | 1,874,070 |
| 2025-08-28 | 2025-08-26 | 0.495 | 3,778,000 | +44,000 | 0.28% | 1,870,110 |
| 2025-08-27 | 2025-08-25 | 0.510 | 3,734,000 | -146,000 | 0.27% | 1,904,340 |
| 2025-08-25 | 2025-08-21 | 0.510 | 3,880,000 | +70,000 | 0.28% | 1,978,800 |
| 2025-08-22 | 2025-08-20 | 0.540 | 3,810,000 | -200,000 | 0.28% | 2,057,400 |
| 2025-08-21 | 2025-08-19 | 0.550 | 4,010,000 | -2,000 | 0.29% | 2,205,500 |
| 2025-08-20 | 2025-08-18 | 0.520 | 4,012,000 | -200,000 | 0.29% | 2,086,240 |
| 2025-08-19 | 2025-08-15 | 0.490 | 4,212,000 | -108,000 | 0.31% | 2,063,880 |
| 2025-08-14 | 2025-08-12 | 0.500 | 4,320,000 | -26,000 | 0.31% | 2,160,000 |
| 2025-08-13 | 2025-08-11 | 0.530 | 4,346,000 | +54,000 | 0.32% | 2,303,380 |
| 2025-08-12 | 2025-08-08 | 0.540 | 4,292,000 | -6,000 | 0.31% | 2,317,680 |
| 2025-08-11 | 2025-08-07 | 0.520 | 4,298,000 | +20,000 | 0.31% | 2,234,960 |
| 2025-08-08 | 2025-08-06 | 0.540 | 4,278,000 | -228,000 | 0.31% | 2,310,120 |
| 2025-08-07 | 2025-08-05 | 0.530 | 4,506,000 | -150,000 | 0.33% | 2,388,180 |
| 2025-08-05 | 2025-08-01 | 0.560 | 4,656,000 | -4,000 | 0.34% | 2,607,360 |
| 2025-08-04 | 2025-07-31 | 0.560 | 4,660,000 | -194,000 | 0.34% | 2,609,600 |
| 2025-08-01 | 2025-07-30 | 0.550 | 4,854,000 | -324,000 | 0.35% | 2,669,700 |
| 2025-07-31 | 2025-07-29 | 0.560 | 5,178,000 | +100,000 | 0.38% | 2,899,680 |
| 2025-07-30 | 2025-07-28 | 0.590 | 5,078,000 | -14,000 | 0.37% | 2,996,020 |
| 2025-07-29 | 2025-07-25 | 0.580 | 5,092,000 | +12,000 | 0.37% | 2,953,360 |
| 2025-07-28 | 2025-07-24 | 0.600 | 5,080,000 | +20,000 | 0.37% | 3,048,000 |
| 2025-07-25 | 2025-07-23 | 0.600 | 5,060,000 | +86,000 | 0.37% | 3,036,000 |
| 2025-07-24 | 2025-07-22 | 0.610 | 4,974,000 | +162,000 | 0.36% | 3,034,140 |
| 2025-07-22 | 2025-07-18 | 0.580 | 4,812,000 | +10,000 | 0.35% | 2,790,960 |
| 2025-07-18 | 2025-07-16 | 0.560 | 4,802,000 | -140,000 | 0.42% | 2,689,120 |
| 2025-07-17 | 2025-07-15 | 0.580 | 4,942,000 | +20,000 | 0.43% | 2,866,360 |
| 2025-07-16 | 2025-07-14 | 0.590 | 4,922,000 | +30,000 | 0.43% | 2,903,980 |
| 2025-07-15 | 2025-07-11 | 0.600 | 4,892,000 | +10,000 | 0.43% | 2,935,200 |
| 2025-07-14 | 2025-07-10 | 0.590 | 4,882,000 | -28,000 | 0.43% | 2,880,380 |
| 2025-07-11 | 2025-07-09 | 0.600 | 4,910,000 | -8,000 | 0.43% | 2,946,000 |
| 2025-07-10 | 2025-07-08 | 0.590 | 4,918,000 | +20,000 | 0.43% | 2,901,620 |
| 2025-07-09 | 2025-07-07 | 0.570 | 4,898,000 | +6,000 | 0.43% | 2,791,860 |
| 2025-07-08 | 2025-07-04 | 0.560 | 4,892,000 | +118,000 | 0.43% | 2,739,520 |
| 2025-07-04 | 2025-07-02 | 0.580 | 4,774,000 | +420,000 | 0.42% | 2,768,920 |
| 2025-07-03 | 2025-06-30 | 0.660 | 4,354,000 | +68,000 | 0.38% | 2,873,640 |
| 2025-07-02 | 2025-06-27 | 0.660 | 4,286,000 | -56,000 | 0.37% | 2,828,760 |
| 2025-06-30 | 2025-06-26 | 0.590 | 4,342,000 | +64,000 | 0.38% | 2,561,780 |
| 2025-06-27 | 2025-06-25 | 0.610 | 4,278,000 | +4,000 | 0.37% | 2,609,580 |
| 2025-06-25 | 2025-06-23 | 0.550 | 4,274,000 | -120,000 | 0.37% | 2,350,700 |
| 2025-06-23 | 2025-06-19 | 0.530 | 4,394,000 | +284,000 | 0.38% | 2,328,820 |
| 2025-06-20 | 2025-06-18 | 0.570 | 4,110,000 | +100,000 | 0.36% | 2,342,700 |
| 2025-06-19 | 2025-06-17 | 0.560 | 4,010,000 | +714,000 | 0.35% | 2,245,600 |
| 2025-06-18 | 2025-06-16 | 0.600 | 3,296,000 | +104,000 | 0.29% | 1,977,600 |
| 2025-06-17 | 2025-06-13 | 0.510 | 3,192,000 | -80,000 | 0.28% | 1,627,920 |
| 2025-06-16 | 2025-06-12 | 0.485 | 3,272,000 | +130,000 | 0.29% | 1,586,920 |
| 2025-06-13 | 2025-06-11 | 0.490 | 3,142,000 | -316,000 | 0.27% | 1,539,580 |
| 2025-06-12 | 2025-06-10 | 0.450 | 3,458,000 | +24,000 | 0.30% | 1,556,100 |
| 2025-06-11 | 2025-06-09 | 0.455 | 3,434,000 | +166,000 | 0.30% | 1,562,470 |
| 2025-06-10 | 2025-06-06 | 0.435 | 3,268,000 | -90,000 | 0.29% | 1,421,580 |
| 2025-06-09 | 2025-06-05 | 0.450 | 3,358,000 | -282,000 | 0.29% | 1,511,100 |
| 2025-06-06 | 2025-06-04 | 0.455 | 3,640,000 | -62,000 | 0.32% | 1,656,200 |
| 2025-06-05 | 2025-06-03 | 0.445 | 3,702,000 | +1,078,000 | 0.32% | 1,647,390 |
| 2025-06-04 | 2025-06-02 | 0.480 | 2,624,000 | -18,000 | 0.23% | 1,259,520 |
| 2025-06-03 | 2025-05-30 | 0.380 | 2,642,000 | -26,000 | 0.23% | 1,003,960 |
| 2025-06-02 | 2025-05-29 | 0.395 | 2,668,000 | +84,000 | 0.23% | 1,053,860 |
| 2025-05-29 | 2025-05-27 | 0.365 | 2,584,000 | +6,000 | 0.23% | 943,160 |
| 2025-05-27 | 2025-05-23 | 0.365 | 2,578,000 | +270,000 | 0.23% | 940,970 |
| 2025-05-26 | 2025-05-22 | 0.395 | 2,308,000 | +236,000 | 0.20% | 911,660 |
| 2025-05-23 | 2025-05-21 | 0.400 | 2,072,000 | +344,000 | 0.18% | 828,800 |
| 2025-05-08 | 2025-05-06 | 0.340 | 1,728,000 | -100,000 | 0.15% | 587,520 |
| 2025-05-06 | 2025-04-30 | 0.325 | 1,828,000 | +4,000 | 0.16% | 594,100 |
| 2025-05-02 | 2025-04-29 | 0.340 | 1,824,000 | -40,000 | 0.16% | 620,160 |
| 2025-04-30 | 2025-04-28 | 0.335 | 1,864,000 | +50,000 | 0.16% | 624,440 |
| 2025-04-28 | 2025-04-24 | 0.360 | 1,814,000 | -40,000 | 0.16% | 653,040 |
| 2025-04-25 | 2025-04-23 | 0.360 | 1,854,000 | +12,000 | 0.16% | 667,440 |
| 2025-04-17 | 2025-04-15 | 0.380 | 1,842,000 | +8,000 | 0.16% | 699,960 |
| 2025-04-16 | 2025-04-14 | 0.405 | 1,834,000 | +112,000 | 0.16% | 742,770 |
| 2025-04-15 | 2025-04-11 | 0.380 | 1,722,000 | -30,000 | 0.15% | 654,360 |
| 2025-04-14 | 2025-04-10 | 0.335 | 1,752,000 | +20,000 | 0.15% | 586,920 |
| 2025-04-10 | 2025-04-08 | 0.325 | 1,732,000 | -10,000 | 0.15% | 562,900 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,742,000 | -2,000 | 0.15% | 496,470 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1,744,000 | +10,000 | 0.15% | 610,400 |
| 2025-04-07 | 2025-04-02 | 0.365 | 1,734,000 | +28,000 | 0.15% | 632,910 |
| 2025-04-03 | 2025-04-01 | 0.370 | 1,706,000 | +8,000 | 0.15% | 631,220 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,698,000 | +58,000 | 0.15% | 653,730 |
| 2025-03-31 | 2025-03-27 | 0.455 | 1,640,000 | -40,000 | 0.14% | 746,200 |
| 2025-03-28 | 2025-03-26 | 0.485 | 1,680,000 | -20,000 | 0.15% | 814,800 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,700,000 | +22,000 | 0.15% | 807,500 |
| 2025-03-26 | 2025-03-24 | 0.475 | 1,678,000 | +32,000 | 0.15% | 797,050 |
| 2025-03-24 | 2025-03-20 | 0.520 | 1,646,000 | +30,000 | 0.14% | 855,920 |
| 2025-03-17 | 2025-03-13 | 0.570 | 1,616,000 | -2,000 | 0.14% | 921,120 |
| 2025-03-14 | 2025-03-12 | 0.560 | 1,618,000 | -38,000 | 0.14% | 906,080 |
| 2025-03-13 | 2025-03-11 | 0.570 | 1,656,000 | +66,000 | 0.14% | 943,920 |
| 2025-03-12 | 2025-03-10 | 0.590 | 1,590,000 | +452,000 | 0.14% | 938,100 |
| 2025-03-10 | 2025-03-06 | 0.850 | 1,138,000 | +2,000 | 0.10% | 967,300 |
| 2025-03-06 | 2025-03-04 | 0.830 | 1,136,000 | +8,000 | 0.10% | 942,880 |
| 2025-03-04 | 2025-02-28 | 0.860 | 1,128,000 | -48,000 | 0.10% | 970,080 |
| 2025-03-03 | 2025-02-27 | 0.860 | 1,176,000 | -4,000 | 0.10% | 1,011,360 |
| 2025-02-27 | 2025-02-25 | 0.870 | 1,180,000 | +102,000 | 0.10% | 1,026,600 |
| 2025-02-26 | 2025-02-24 | 0.850 | 1,078,000 | -36,000 | 0.09% | 916,300 |
| 2025-02-25 | 2025-02-21 | 0.880 | 1,114,000 | +34,000 | 0.10% | 980,320 |
| 2025-02-24 | 2025-02-20 | 1.000 | 1,080,000 | +40,000 | 0.09% | 1,080,000 |
| 2025-02-20 | 2025-02-18 | 1.170 | 1,040,000 | +10,000 | 0.09% | 1,216,800 |
| 2025-02-19 | 2025-02-17 | 1.180 | 1,030,000 | -86,000 | 0.09% | 1,215,400 |
| 2025-02-18 | 2025-02-14 | 1.130 | 1,116,000 | +96,000 | 0.10% | 1,261,080 |
| 2025-02-13 | 2025-02-11 | 0.970 | 1,020,000 | -40,000 | 0.09% | 989,400 |
| 2025-02-11 | 2025-02-07 | 1.010 | 1,060,000 | -2,000 | 0.11% | 1,070,600 |
| 2025-01-23 | 2025-01-21 | 0.930 | 1,062,000 | +2,000 | 0.11% | 987,660 |
| 2025-01-17 | 2025-01-15 | 0.940 | 1,060,000 | +4,000 | 0.11% | 996,400 |
| 2025-01-15 | 2025-01-13 | 0.890 | 1,056,000 | +2,000 | 0.11% | 939,840 |
| 2025-01-14 | 2025-01-10 | 0.920 | 1,054,000 | -10,000 | 0.11% | 969,680 |
| 2025-01-13 | 2025-01-09 | 0.970 | 1,064,000 | +20,000 | 0.11% | 1,032,080 |
| 2025-01-06 | 2025-01-02 | 1.010 | 1,044,000 | -12,000 | 0.11% | 1,054,440 |
| 2025-01-03 | 2024-12-31 | 1.060 | 1,056,000 | +48,000 | 0.11% | 1,119,360 |
| 2025-01-02 | 2024-12-27 | 1.080 | 1,008,000 | +8,000 | 0.11% | 1,088,640 |
| 2024-12-23 | 2024-12-19 | 1.150 | 1,000,000 | -4,000 | 0.11% | 1,150,000 |
| 2024-12-19 | 2024-12-17 | 1.190 | 1,004,000 | +6,000 | 0.11% | 1,194,760 |
| 2024-12-18 | 2024-12-16 | 1.160 | 998,000 | -6,000 | 0.11% | 1,157,680 |
| 2024-12-17 | 2024-12-13 | 1.180 | 1,004,000 | -12,000 | 0.11% | 1,184,720 |
| 2024-12-16 | 2024-12-12 | 1.220 | 1,016,000 | -70,000 | 0.11% | 1,239,520 |
| 2024-12-12 | 2024-12-10 | 1.140 | 1,086,000 | -2,000 | 0.12% | 1,238,040 |
| 2024-12-11 | 2024-12-09 | 1.200 | 1,088,000 | -42,000 | 0.12% | 1,305,600 |
| 2024-12-10 | 2024-12-06 | 1.170 | 1,130,000 | +4,000 | 0.12% | 1,322,100 |
| 2024-12-09 | 2024-12-05 | 1.190 | 1,126,000 | +220,000 | 0.12% | 1,339,940 |
| 2024-12-06 | 2024-12-04 | 1.130 | 906,000 | +2,000 | 0.10% | 1,023,780 |
| 2024-12-05 | 2024-12-03 | 1.140 | 904,000 | -44,000 | 0.10% | 1,030,560 |
| 2024-12-04 | 2024-12-02 | 1.200 | 948,000 | +50,000 | 0.10% | 1,137,600 |
| 2024-12-03 | 2024-11-29 | 1.240 | 898,000 | -72,000 | 0.10% | 1,113,520 |
| 2024-12-02 | 2024-11-28 | 1.200 | 970,000 | +146,000 | 0.10% | 1,164,000 |
| 2024-11-29 | 2024-11-27 | 1.060 | 824,000 | -28,000 | 0.09% | 873,440 |
| 2024-11-28 | 2024-11-26 | 1.070 | 852,000 | +20,000 | 0.09% | 911,640 |
| 2024-11-27 | 2024-11-25 | 1.110 | 832,000 | -28,000 | 0.09% | 923,520 |
| 2024-11-26 | 2024-11-22 | 1.140 | 860,000 | -10,000 | 0.09% | 980,400 |
| 2024-11-25 | 2024-11-21 | 1.210 | 870,000 | -8,000 | 0.09% | 1,052,700 |
| 2024-11-22 | 2024-11-20 | 1.270 | 878,000 | -50,000 | 0.09% | 1,115,060 |
| 2024-11-19 | 2024-11-15 | 1.240 | 928,000 | -6,000 | 0.10% | 1,150,720 |
| 2024-11-18 | 2024-11-14 | 1.240 | 934,000 | +50,000 | 0.10% | 1,158,160 |
| 2024-11-15 | 2024-11-13 | 1.360 | 884,000 | +4,000 | 0.09% | 1,202,240 |
| 2024-11-14 | 2024-11-12 | 1.430 | 880,000 | -6,000 | 0.09% | 1,258,400 |
| 2024-11-12 | 2024-11-08 | 1.390 | 886,000 | -398,000 | 0.10% | 1,231,540 |
| 2024-11-11 | 2024-11-07 | 1.490 | 1,284,000 | +434,000 | 0.14% | 1,913,160 |
| 2024-10-30 | 2024-10-28 | 1.200 | 850,000 | -2,000 | 0.09% | 1,020,000 |
| 2024-10-29 | 2024-10-25 | 1.190 | 852,000 | +20,000 | 0.09% | 1,013,880 |
| 2024-10-28 | 2024-10-24 | 1.230 | 832,000 | +6,000 | 0.09% | 1,023,360 |
| 2024-10-25 | 2024-10-23 | 1.360 | 826,000 | +20,000 | 0.09% | 1,123,360 |
| 2024-10-24 | 2024-10-22 | 1.440 | 806,000 | -8,000 | 0.09% | 1,160,640 |
| 2024-10-23 | 2024-10-21 | 1.320 | 814,000 | -22,000 | 0.09% | 1,074,480 |
| 2024-10-22 | 2024-10-18 | 1.290 | 836,000 | +64,000 | 0.09% | 1,078,440 |
| 2024-10-17 | 2024-10-15 | 1.200 | 772,000 | -16,000 | 0.08% | 926,400 |
| 2024-10-16 | 2024-10-14 | 1.210 | 788,000 | +4,000 | 0.08% | 953,480 |
| 2024-10-15 | 2024-10-10 | 1.330 | 784,000 | -118,000 | 0.08% | 1,042,720 |
| 2024-10-14 | 2024-10-09 | 1.630 | 902,000 | +28,000 | 0.10% | 1,470,260 |
| 2024-10-10 | 2024-10-08 | 1.680 | 874,000 | -1,400,000 | 0.09% | 1,468,320 |
| 2024-10-09 | 2024-10-07 | 1.550 | 2,274,000 | +1,166,000 | 0.24% | 3,524,700 |
| 2024-10-08 | 2024-10-04 | 1.180 | 1,108,000 | +46,000 | 0.12% | 1,307,440 |
| 2024-10-07 | 2024-10-03 | 1.210 | 1,062,000 | -24,000 | 0.11% | 1,285,020 |
| 2024-10-04 | 2024-10-02 | 1.200 | 1,086,000 | -452,000 | 0.12% | 1,303,200 |
| 2024-10-03 | 2024-09-30 | 1.300 | 1,538,000 | +262,000 | 0.17% | 1,999,400 |
| 2024-09-30 | 2024-09-26 | 0.890 | 1,276,000 | -106,000 | 0.16% | 1,135,640 |
| 2024-09-27 | 2024-09-25 | 0.810 | 1,382,000 | +124,000 | 0.18% | 1,119,420 |
| 2024-09-26 | 2024-09-24 | 0.760 | 1,258,000 | +120,000 | 0.16% | 956,080 |
| 2024-09-24 | 2024-09-20 | 0.680 | 1,138,000 | +20,000 | 0.15% | 773,840 |
| 2024-09-23 | 2024-09-19 | 0.680 | 1,118,000 | +76,000 | 0.14% | 760,240 |
| 2024-09-20 | 2024-09-17 | 0.590 | 1,042,000 | -10,000 | 0.13% | 614,780 |
| 2024-09-17 | 2024-09-13 | 0.690 | 1,052,000 | +100,000 | 0.14% | 725,880 |
| 2024-09-16 | 2024-09-12 | 0.640 | 952,000 | +16,000 | 0.12% | 609,280 |
| 2024-09-12 | 2024-09-10 | 0.640 | 936,000 | +2,000 | 0.12% | 599,040 |
| 2024-09-05 | 2024-09-03 | 0.710 | 934,000 | +20,000 | 0.12% | 663,140 |
| 2024-09-02 | 2024-08-29 | 0.690 | 914,000 | -4,000 | 0.12% | 630,660 |
| 2024-08-28 | 2024-08-26 | 0.740 | 918,000 | -128,000 | 0.12% | 679,320 |
| 2024-08-26 | 2024-08-22 | 0.760 | 1,046,000 | -2,000 | 0.13% | 794,960 |
| 2024-08-20 | 2024-08-16 | 0.900 | 1,048,000 | -150,000 | 0.14% | 943,200 |
| 2024-08-16 | 2024-08-14 | 0.850 | 1,198,000 | +100,000 | 0.15% | 1,018,300 |
| 2024-08-15 | 2024-08-13 | 0.870 | 1,098,000 | +182,000 | 0.14% | 955,260 |
| 2024-08-14 | 2024-08-12 | 0.880 | 916,000 | +2,000 | 0.12% | 806,080 |
| 2024-08-13 | 2024-08-09 | 0.900 | 914,000 | -4,000 | 0.12% | 822,600 |
| 2024-07-29 | 2024-07-25 | 0.980 | 918,000 | -4,000 | 0.12% | 899,640 |
| 2024-07-26 | 2024-07-24 | 0.970 | 922,000 | +2,000 | 0.12% | 894,340 |
| 2024-07-24 | 2024-07-22 | 1.010 | 920,000 | +20,000 | 0.12% | 929,200 |
| 2024-07-23 | 2024-07-19 | 0.980 | 900,000 | +18,000 | 0.12% | 882,000 |
| 2024-07-19 | 2024-07-17 | 1.070 | 882,000 | -2,000 | 0.11% | 943,740 |
| 2024-07-18 | 2024-07-16 | 1.120 | 884,000 | -98,000 | 0.11% | 990,080 |
| 2024-07-17 | 2024-07-15 | 1.150 | 982,000 | +100,000 | 0.13% | 1,129,300 |
| 2024-07-15 | 2024-07-11 | 1.000 | 882,000 | -42,000 | 0.11% | 882,000 |
| 2024-07-11 | 2024-07-09 | 0.970 | 924,000 | -100,000 | 0.12% | 896,280 |
| 2024-07-10 | 2024-07-08 | 0.960 | 1,024,000 | +20,000 | 0.13% | 983,040 |
| 2024-07-09 | 2024-07-05 | 0.960 | 1,004,000 | +100,000 | 0.13% | 963,840 |
| 2024-07-05 | 2024-07-03 | 1.060 | 904,000 | -96,000 | 0.12% | 958,240 |
| 2024-07-03 | 2024-06-28 | 1.000 | 1,000,000 | +4,000 | 0.13% | 1,000,000 |
| 2024-07-02 | 2024-06-27 | 0.990 | 996,000 | +2,000 | 0.13% | 986,040 |
| 2024-06-26 | 2024-06-24 | 1.080 | 994,000 | +102,000 | 0.13% | 1,073,520 |
| 2024-06-24 | 2024-06-20 | 1.200 | 892,000 | -100,000 | 0.11% | 1,070,400 |
| 2024-06-20 | 2024-06-18 | 1.200 | 992,000 | -100,000 | 0.13% | 1,190,400 |
| 2024-06-18 | 2024-06-14 | 1.160 | 1,092,000 | -200,000 | 0.14% | 1,266,720 |
| 2024-06-17 | 2024-06-13 | 1.160 | 1,292,000 | -2,000 | 0.17% | 1,498,720 |
| 2024-06-14 | 2024-06-12 | 1.210 | 1,294,000 | +100,000 | 0.17% | 1,565,740 |
| 2024-06-13 | 2024-06-11 | 1.250 | 1,194,000 | +100,000 | 0.15% | 1,492,500 |
| 2024-06-11 | 2024-06-06 | 1.210 | 1,094,000 | +28,000 | 0.14% | 1,323,740 |
| 2024-06-07 | 2024-06-05 | 1.280 | 1,066,000 | +36,000 | 0.14% | 1,364,480 |
| 2024-06-05 | 2024-06-03 | 1.350 | 1,030,000 | -2,000 | 0.13% | 1,390,500 |
| 2024-06-04 | 2024-05-31 | 1.280 | 1,032,000 | +10,000 | 0.13% | 1,320,960 |
| 2024-05-30 | 2024-05-28 | 1.300 | 1,022,000 | +26,000 | 0.13% | 1,328,600 |
| 2024-05-29 | 2024-05-27 | 1.350 | 996,000 | -136,000 | 0.13% | 1,344,600 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,132,000 | +64,000 | 0.15% | 1,584,800 |
| 2024-05-27 | 2024-05-23 | 1.350 | 1,068,000 | +112,000 | 0.14% | 1,441,800 |
| 2024-05-24 | 2024-05-22 | 1.430 | 956,000 | +18,000 | 0.12% | 1,367,080 |
| 2024-05-21 | 2024-05-17 | 1.510 | 938,000 | -450,000 | 0.12% | 1,416,380 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,388,000 | +274,000 | 0.18% | 2,220,800 |
| 2024-05-17 | 2024-05-14 | 1.400 | 1,114,000 | -232,000 | 0.14% | 1,559,600 |
| 2024-05-16 | 2024-05-13 | 1.270 | 1,346,000 | +320,000 | 0.17% | 1,709,420 |
| 2024-05-14 | 2024-05-10 | 1.130 | 1,026,000 | +164,000 | 0.13% | 1,159,380 |
| 2024-05-10 | 2024-05-08 | 1.060 | 862,000 | -32,000 | 0.11% | 913,720 |
| 2024-05-09 | 2024-05-07 | 1.150 | 894,000 | +32,000 | 0.12% | 1,028,100 |
| 2024-05-08 | 2024-05-06 | 1.120 | 862,000 | +10,000 | 0.11% | 965,440 |
| 2024-05-07 | 2024-05-03 | 1.190 | 852,000 | -250,000 | 0.11% | 1,013,880 |
| 2024-05-06 | 2024-05-02 | 1.330 | 1,102,000 | +336,000 | 0.14% | 1,465,660 |
| 2024-05-03 | 2024-04-30 | 1.020 | 766,000 | -28,000 | 0.10% | 781,320 |
| 2024-05-02 | 2024-04-29 | 1.000 | 794,000 | -8,000 | 0.10% | 794,000 |
| 2024-04-30 | 2024-04-26 | 0.920 | 802,000 | +12,000 | 0.10% | 737,840 |
| 2024-04-26 | 2024-04-24 | 0.860 | 790,000 | -10,000 | 0.10% | 679,400 |
| 2024-04-24 | 2024-04-22 | 0.850 | 800,000 | -28,000 | 0.10% | 680,000 |
| 2024-04-12 | 2024-04-10 | 0.920 | 828,000 | -6,000 | 0.11% | 761,760 |
| 2024-04-11 | 2024-04-09 | 0.960 | 834,000 | -144,000 | 0.11% | 800,640 |
| 2024-04-08 | 2024-04-03 | 0.950 | 978,000 | +144,000 | 0.13% | 929,100 |
| 2024-04-05 | 2024-04-02 | 1.030 | 834,000 | +30,000 | 0.11% | 859,020 |
| 2024-04-03 | 2024-03-28 | 1.020 | 804,000 | -86,000 | 0.10% | 820,080 |
| 2024-03-27 | 2024-03-25 | 0.900 | 890,000 | +10,000 | 0.11% | 801,000 |
| 2024-03-26 | 2024-03-22 | 0.990 | 880,000 | +148,000 | 0.11% | 871,200 |
| 2024-03-25 | 2024-03-21 | 1.150 | 732,000 | -2,000 | 0.09% | 841,800 |
| 2024-03-22 | 2024-03-20 | 1.160 | 734,000 | +8,000 | 0.09% | 851,440 |
| 2024-03-21 | 2024-03-19 | 1.170 | 726,000 | -30,000 | 0.09% | 849,420 |
| 2024-03-20 | 2024-03-18 | 1.140 | 756,000 | -130,000 | 0.10% | 861,840 |
| 2024-03-15 | 2024-03-13 | 1.200 | 886,000 | +10,000 | 0.11% | 1,063,200 |
| 2024-03-14 | 2024-03-12 | 1.270 | 876,000 | -2,000 | 0.11% | 1,112,520 |
| 2024-03-11 | 2024-03-07 | 1.210 | 878,000 | +22,000 | 0.11% | 1,062,380 |
| 2024-03-07 | 2024-03-05 | 1.230 | 856,000 | +50,000 | 0.11% | 1,052,880 |
| 2024-03-06 | 2024-03-04 | 1.280 | 806,000 | -50,000 | 0.10% | 1,031,680 |
| 2024-03-05 | 2024-03-01 | 1.310 | 856,000 | +2,000 | 0.11% | 1,121,360 |
| 2024-03-04 | 2024-02-29 | 1.310 | 854,000 | +8,000 | 0.11% | 1,118,740 |
| 2024-03-01 | 2024-02-28 | 1.290 | 846,000 | +2,000 | 0.11% | 1,091,340 |
| 2024-02-29 | 2024-02-27 | 1.310 | 844,000 | -4,000 | 0.11% | 1,105,640 |
| 2024-02-23 | 2024-02-21 | 1.260 | 848,000 | -6,000 | 0.11% | 1,068,480 |
| 2024-02-22 | 2024-02-20 | 1.220 | 854,000 | +30,000 | 0.11% | 1,041,880 |
| 2024-02-21 | 2024-02-19 | 1.310 | 824,000 | +18,000 | 0.11% | 1,079,440 |
| 2024-02-20 | 2024-02-16 | 1.370 | 806,000 | -2,000 | 0.10% | 1,104,220 |
| 2024-02-19 | 2024-02-15 | 1.290 | 808,000 | +2,000 | 0.10% | 1,042,320 |
| 2024-02-16 | 2024-02-14 | 1.320 | 806,000 | +2,000 | 0.10% | 1,063,920 |
| 2024-02-15 | 2024-02-09 | 1.380 | 804,000 | +28,000 | 0.10% | 1,109,520 |
| 2024-02-14 | 2024-02-07 | 1.390 | 776,000 | +4,000 | 0.10% | 1,078,640 |
| 2024-02-08 | 2024-02-06 | 1.420 | 772,000 | +6,000 | 0.12% | 1,096,240 |
| 2024-02-07 | 2024-02-05 | 1.350 | 766,000 | -4,000 | 0.12% | 1,034,100 |
| 2024-02-06 | 2024-02-02 | 1.430 | 770,000 | -22,000 | 0.12% | 1,101,100 |
| 2024-02-05 | 2024-02-01 | 1.520 | 792,000 | +10,000 | 0.12% | 1,203,840 |
| 2024-02-02 | 2024-01-31 | 1.490 | 782,000 | +16,000 | 0.12% | 1,165,180 |
| 2024-02-01 | 2024-01-30 | 1.570 | 766,000 | -14,000 | 0.12% | 1,202,620 |
| 2024-01-31 | 2024-01-29 | 1.590 | 780,000 | -202,000 | 0.12% | 1,240,200 |
| 2024-01-30 | 2024-01-26 | 1.570 | 982,000 | +250,000 | 0.15% | 1,541,740 |
| 2024-01-25 | 2024-01-23 | 1.360 | 732,000 | +2,000 | 0.11% | 995,520 |
| 2024-01-23 | 2024-01-19 | 1.390 | 730,000 | -4,000 | 0.11% | 1,014,700 |
| 2024-01-22 | 2024-01-18 | 1.430 | 734,000 | -2,000 | 0.11% | 1,049,620 |
| 2024-01-19 | 2024-01-17 | 1.380 | 736,000 | -4,000 | 0.11% | 1,015,680 |
| 2024-01-18 | 2024-01-16 | 1.470 | 740,000 | -36,000 | 0.11% | 1,087,800 |
| 2024-01-17 | 2024-01-15 | 1.530 | 776,000 | -38,000 | 0.12% | 1,187,280 |
| 2024-01-12 | 2024-01-10 | 1.480 | 814,000 | +2,000 | 0.13% | 1,204,720 |
| 2024-01-10 | 2024-01-08 | 1.530 | 812,000 | +8,000 | 0.13% | 1,242,360 |
| 2024-01-05 | 2024-01-03 | 1.600 | 804,000 | -100,000 | 0.12% | 1,286,400 |
| 2024-01-04 | 2024-01-02 | 1.670 | 904,000 | +210,000 | 0.14% | 1,509,680 |
| 2024-01-03 | 2023-12-29 | 1.610 | 694,000 | +142,000 | 0.11% | 1,117,340 |
| 2024-01-02 | 2023-12-28 | 1.600 | 552,000 | +2,000 | 0.09% | 883,200 |
| 2023-12-29 | 2023-12-27 | 1.520 | 550,000 | -110,000 | 0.09% | 836,000 |
| 2023-12-28 | 2023-12-22 | 1.500 | 660,000 | +14,000 | 0.10% | 990,000 |
| 2023-12-22 | 2023-12-20 | 1.600 | 646,000 | +100,000 | 0.10% | 1,033,600 |
| 2023-12-21 | 2023-12-19 | 1.480 | 546,000 | +6,000 | 0.08% | 808,080 |
| 2023-12-19 | 2023-12-15 | 1.650 | 540,000 | -106,000 | 0.08% | 891,000 |
| 2023-12-12 | 2023-12-08 | 1.770 | 646,000 | +8,000 | 0.10% | 1,143,420 |
| 2023-12-11 | 2023-12-07 | 1.750 | 638,000 | +2,000 | 0.10% | 1,116,500 |
| 2023-12-08 | 2023-12-06 | 1.720 | 636,000 | -20,000 | 0.10% | 1,093,920 |
| 2023-12-07 | 2023-12-05 | 1.720 | 656,000 | -96,000 | 0.10% | 1,128,320 |
| 2023-12-06 | 2023-12-04 | 1.740 | 752,000 | -14,000 | 0.12% | 1,308,480 |
| 2023-12-05 | 2023-12-01 | 1.850 | 766,000 | -8,000 | 0.12% | 1,417,100 |
| 2023-12-04 | 2023-11-30 | 1.930 | 774,000 | -48,000 | 0.12% | 1,493,820 |
| 2023-12-01 | 2023-11-29 | 1.960 | 822,000 | +136,000 | 0.13% | 1,611,120 |
| 2023-11-30 | 2023-11-28 | 2.010 | 686,000 | +54,000 | 0.11% | 1,378,860 |
| 2023-11-29 | 2023-11-27 | 1.960 | 632,000 | +88,000 | 0.10% | 1,238,720 |
| 2023-11-28 | 2023-11-24 | 1.870 | 544,000 | +2,000 | 0.08% | 1,017,280 |
| 2023-11-27 | 2023-11-23 | 1.780 | 542,000 | -4,000 | 0.08% | 964,760 |
| 2023-11-24 | 2023-11-22 | 1.890 | 546,000 | -16,000 | 0.08% | 1,031,940 |
| 2023-11-23 | 2023-11-21 | 1.920 | 562,000 | -26,000 | 0.09% | 1,079,040 |
| 2023-11-22 | 2023-11-20 | 2.020 | 588,000 | -6,000 | 0.09% | 1,187,760 |
| 2023-11-21 | 2023-11-17 | 1.940 | 594,000 | +16,000 | 0.09% | 1,152,360 |
| 2023-11-20 | 2023-11-16 | 2.090 | 578,000 | +10,000 | 0.09% | 1,208,020 |
| 2023-11-17 | 2023-11-15 | 1.990 | 568,000 | -42,000 | 0.09% | 1,130,320 |
| 2023-11-16 | 2023-11-14 | 1.960 | 610,000 | -92,000 | 0.09% | 1,195,600 |
| 2023-11-15 | 2023-11-13 | 1.850 | 702,000 | +544,000 | 0.11% | 1,298,700 |
| 2023-11-14 | 2023-11-10 | 1.220 | 158,000 | -292,000 | 0.02% | 192,760 |
| 2023-11-13 | 2023-11-09 | 1.400 | 450,000 | +14,000 | 0.07% | 630,000 |
| 2023-11-10 | 2023-11-08 | 1.570 | 436,000 | +48,000 | 0.07% | 684,520 |
| 2023-11-09 | 2023-11-07 | 1.600 | 388,000 | -156,000 | 0.06% | 620,800 |
| 2023-11-08 | 2023-11-06 | 1.690 | 544,000 | +148,000 | 0.08% | 919,360 |
| 2023-11-07 | 2023-11-03 | 1.800 | 396,000 | -12,000 | 0.06% | 712,800 |
| 2023-11-06 | 2023-11-02 | 1.900 | 408,000 | -6,000 | 0.06% | 775,200 |
| 2023-11-03 | 2023-11-01 | 1.990 | 414,000 | +20,000 | 0.06% | 823,860 |
| 2023-11-02 | 2023-10-31 | 2.200 | 394,000 | -46,000 | 0.06% | 866,800 |
| 2023-11-01 | 2023-10-30 | 2.330 | 440,000 | +344,000 | 0.07% | 1,025,200 |
| 2023-10-30 | 2023-10-26 | 2.500 | 96,000 | -10,000 | 0.01% | 240,000 |
| 2023-10-27 | 2023-10-25 | 3.000 | 106,000 | +14,000 | 0.02% | 318,000 |
| 2023-10-26 | 2023-10-24 | 3.400 | 92,000 | -2,000 | 0.01% | 312,800 |
| 2023-10-25 | 2023-10-20 | 4.020 | 94,000 | -2,000 | 0.01% | 377,880 |
| 2023-10-24 | 2023-10-19 | 4.000 | 96,000 | -298,000 | 0.01% | 384,000 |
| 2023-10-20 | 2023-10-18 | 4.420 | 394,000 | -88,000 | 0.06% | 1,741,480 |
| 2023-10-19 | 2023-10-17 | 5.010 | 482,000 | -2,000 | 0.07% | 2,414,820 |
| 2023-10-18 | 2023-10-16 | 5.500 | 484,000 | +16,000 | 0.07% | 2,662,000 |
| 2023-10-16 | 2023-10-12 | 6.000 | 468,000 | +18,000 | 0.07% | 2,808,000 |
| 2023-10-13 | 2023-10-11 | 6.350 | 450,000 | +92,000 | 0.07% | 2,857,500 |
| 2023-10-12 | 2023-10-10 | 7.010 | 358,000 | +50,000 | 0.06% | 2,509,580 |
| 2023-10-10 | 2023-10-06 | 9.720 | 308,000 | +2,000 | 0.05% | 2,993,760 |
| 2023-10-06 | 2023-10-04 | 13.160 | 306,000 | -28,000 | 0.05% | 4,026,960 |
| 2023-10-05 | 2023-10-03 | 13.100 | 334,000 | +2,000 | 0.05% | 4,375,400 |
| 2023-10-04 | 2023-09-29 | 14.680 | 332,000 | +18,000 | 0.05% | 4,873,760 |
| 2023-10-03 | 2023-09-28 | 6.000 | 314,000 | -4,000 | 0.05% | 1,884,000 |
| 2023-09-29 | 2023-09-27 | 7.450 | 318,000 | +10,000 | 0.05% | 2,369,100 |
| 2023-09-28 | 2023-09-26 | 9.290 | 308,000 | -6,000 | 0.05% | 2,861,320 |
| 2023-09-27 | 2023-09-25 | 10.160 | 314,000 | +8,000 | 0.05% | 3,190,240 |
| 2023-09-26 | 2023-09-22 | 13.900 | 306,000 | +2,000 | 0.05% | 4,253,400 |
| 2023-09-18 | 2023-09-14 | 76.900 | 304,000 | -6,000 | 0.05% | 23,377,600 |
| 2023-09-15 | 2023-09-13 | 74.450 | 310,000 | -12,000 | 0.05% | 23,079,500 |
| 2023-09-14 | 2023-09-12 | 68.800 | 322,000 | -4,000 | 0.05% | 22,153,600 |
| 2023-09-13 | 2023-09-11 | 49.150 | 326,000 | +4,000 | 0.05% | 16,022,900 |
| 2023-09-05 | 2023-08-31 | 40.000 | 322,000 | +20,000 | 0.05% | 12,880,000 |
| 2023-08-28 | 2023-08-24 | 98.650 | 302,000 | -6,000 | 0.05% | 29,792,300 |
| 2023-08-15 | 2023-08-11 | 63.850 | 308,000 | -2,000 | 0.05% | 19,665,800 |
| 2023-08-14 | 2023-08-10 | 89.700 | 310,000 | +2,000 | 0.05% | 27,807,000 |
| 2023-07-20 | 2023-07-18 | 96.950 | 308,000 | -14,000 | 0.05% | 29,860,600 |
| 2023-07-19 | 2023-07-14 | 96.300 | 322,000 | -4,000 | 0.05% | 31,008,600 |
| 2023-07-18 | 2023-07-13 | 95.950 | 326,000 | -10,000 | 0.05% | 31,279,700 |
| 2023-07-14 | 2023-07-12 | 91.550 | 336,000 | -20,000 | 0.05% | 30,760,800 |
| 2023-07-13 | 2023-07-11 | 94.800 | 356,000 | -24,000 | 0.06% | 33,748,800 |
| 2023-07-10 | 2023-07-06 | 94.250 | 380,000 | -20,000 | 0.06% | 35,815,000 |
| 2023-07-07 | 2023-07-05 | 93.400 | 400,000 | -2,000 | 0.06% | 37,360,000 |
| 2023-07-06 | 2023-07-04 | 91.100 | 402,000 | -2,000 | 0.06% | 36,622,200 |
| 2023-07-04 | 2023-06-30 | 90.850 | 404,000 | -4,000 | 0.06% | 36,703,400 |
| 2023-07-03 | 2023-06-29 | 86.050 | 408,000 | -4,000 | 0.06% | 35,108,400 |
| 2023-06-30 | 2023-06-28 | 79.700 | 412,000 | +2,000 | 0.06% | 32,836,400 |
| 2023-06-28 | 2023-06-26 | 87.150 | 410,000 | -6,000 | 0.06% | 35,731,500 |
| 2023-06-27 | 2023-06-23 | 84.950 | 416,000 | -6,000 | 0.06% | 35,339,200 |
| 2023-06-26 | 2023-06-21 | 83.200 | 422,000 | -2,000 | 0.07% | 35,110,400 |
| 2023-06-16 | 2023-06-14 | 71.000 | 424,000 | -2,000 | 0.07% | 30,104,000 |
| 2023-06-15 | 2023-06-13 | 64.700 | 426,000 | -4,000 | 0.07% | 27,562,200 |
| 2023-06-13 | 2023-06-09 | 52.900 | 430,000 | +2,000 | 0.07% | 22,747,000 |
| 2023-05-25 | 2023-05-23 | 36.400 | 428,000 | +30,000 | 0.07% | 15,579,200 |
| 2023-05-17 | 2023-05-15 | 35.900 | 398,000 | -10,000 | 0.06% | 14,288,200 |
| 2023-05-11 | 2023-05-09 | 49.000 | 408,000 | +8,000 | 0.06% | 19,992,000 |
| 2023-05-10 | 2023-05-08 | 45.500 | 400,000 | +362,000 | 0.06% | 18,200,000 |
| 2023-05-05 | 2023-05-03 | 39.550 | 38,000 | -2,000 | 0.01% | 1,502,900 |
| 2023-05-04 | 2023-05-02 | 40.000 | 40,000 | +22,000 | 0.01% | 1,600,000 |
| 2023-05-03 | 2023-04-28 | 29.000 | 18,000 | -312,000 | 0.00% | 522,000 |
| 2023-04-26 | 2023-04-24 | 27.500 | 330,000 | -2,000 | 0.05% | 9,075,000 |
| 2023-04-25 | 2023-04-21 | 27.700 | 332,000 | +304,000 | 0.05% | 9,196,400 |
| 2023-04-20 | 2023-04-18 | 27.650 | 28,000 | +6,000 | 0.00% | 774,200 |
| 2023-03-29 | 2023-03-27 | 18.720 | 22,000 | -16,000 | 0.00% | 411,840 |
| 2023-03-22 | 2023-03-20 | 19.200 | 38,000 | +4,000 | 0.01% | 729,600 |
| 2023-03-13 | 2023-03-09 | 16.400 | 34,000 | -2,000 | 0.01% | 557,600 |
| 2023-03-06 | 2023-03-02 | 17.240 | 36,000 | -2,000 | 0.01% | 620,640 |
| 2023-03-02 | 2023-02-28 | 18.000 | 38,000 | -2,000 | 0.01% | 684,000 |
| 2023-01-27 | 2023-01-20 | 13.820 | 40,000 | -2,000 | 0.01% | 552,800 |
| 2023-01-26 | 2023-01-19 | 13.760 | 42,000 | +2,000 | 0.01% | 577,920 |
| 2023-01-19 | 2023-01-17 | 15.000 | 40,000 | -8,000 | 0.01% | 600,000 |
| 2023-01-12 | 2023-01-10 | 7.720 | 48,000 | -3,580,000 | 0.01% | 370,560 |
| 2023-01-11 | 2023-01-09 | 7.900 | 3,628,000 | -16,000 | 0.61% | 28,661,200 |
| 2023-01-09 | 2023-01-05 | 8.340 | 3,644,000 | -2,000 | 0.61% | 30,390,960 |
| 2023-01-06 | 2023-01-04 | 8.650 | 3,646,000 | -20,000 | 0.61% | 31,537,900 |
| 2023-01-05 | 2023-01-03 | 8.990 | 3,666,000 | +2,000 | 0.61% | 32,957,340 |
| 2023-01-04 | 2022-12-30 | 9.300 | 3,664,000 | -10,000 | 0.61% | 34,075,200 |
| 2023-01-03 | 2022-12-29 | 6.280 | 3,674,000 | -2,000 | 0.61% | 23,072,720 |
| 2022-12-29 | 2022-12-23 | 3.670 | 3,676,000 | -16,000 | 0.61% | 13,490,920 |
| 2022-12-14 | 2022-12-12 | 3.190 | 3,692,000 | +8,000 | 0.62% | 11,777,480 |
| 2022-11-29 | 2022-11-25 | 3.040 | 3,684,000 | +2,000 | 0.62% | 11,199,360 |
| 2022-11-22 | 2022-11-18 | 3.050 | 3,682,000 | +70,000 | 0.61% | 11,230,100 |
| 2022-11-18 | 2022-11-16 | 3.070 | 3,612,000 | +22,000 | 0.60% | 11,088,840 |
| 2022-11-14 | 2022-11-10 | 3.070 | 3,590,000 | +242,000 | 0.60% | 11,021,300 |
| 2022-11-11 | 2022-11-09 | 3.080 | 3,348,000 | +20,000 | 0.56% | 10,311,840 |
| 2022-11-09 | 2022-11-07 | 3.070 | 3,328,000 | +24,000 | 0.56% | 10,216,960 |
| 2022-11-07 | 2022-11-03 | 3.140 | 3,304,000 | +500,000 | 0.55% | 10,374,560 |
| 2022-10-12 | 2022-10-10 | 3.120 | 2,804,000 | -2,000 | 0.47% | 8,748,480 |
| 2022-10-07 | 2022-10-05 | 2.980 | 2,806,000 | +2,000 | 0.47% | 8,361,880 |
| 2022-09-06 | 2022-09-02 | 2.980 | 2,804,000 | +6,000 | 0.47% | 8,355,920 |
| 2022-08-26 | 2022-08-24 | 2.810 | 2,798,000 | -4,000 | 0.56% | 7,862,380 |
| 2022-08-25 | 2022-08-23 | 2.350 | 2,802,000 | -28,000 | 0.56% | 6,584,700 |
| 2022-08-19 | 2022-08-17 | 2.060 | 2,830,000 | -2,000 | 0.57% | 5,829,800 |
| 2022-08-17 | 2022-08-15 | 1.730 | 2,832,000 | +4,000 | 0.57% | 4,899,360 |
| 2022-08-12 | 2022-08-10 | 1.770 | 2,828,000 | +2,000 | 0.57% | 5,005,560 |
| 2022-08-11 | 2022-08-09 | 1.760 | 2,826,000 | -2,000 | 0.57% | 4,973,760 |
| 2022-08-10 | 2022-08-08 | 1.760 | 2,828,000 | -10,000,000 | 0.57% | 4,977,280 |
| 2022-08-03 | 2022-08-01 | 1.720 | 12,828,000 | -344,000 | 2.57% | 22,064,160 |
| 2022-08-01 | 2022-07-28 | 1.720 | 13,172,000 | -4,000 | 2.63% | 22,655,840 |
| 2022-07-29 | 2022-07-27 | 1.730 | 13,176,000 | -354,000 | 2.64% | 22,794,480 |
| 2022-07-28 | 2022-07-26 | 1.730 | 13,530,000 | -334,000 | 2.71% | 23,406,900 |
| 2022-07-27 | 2022-07-25 | 1.730 | 13,864,000 | -342,000 | 2.77% | 23,984,720 |
| 2022-07-26 | 2022-07-22 | 1.740 | 14,206,000 | -324,000 | 2.84% | 24,718,440 |
| 2022-07-22 | 2022-07-20 | 1.750 | 14,530,000 | -330,000 | 2.91% | 25,427,500 |
| 2022-07-21 | 2022-07-19 | 1.730 | 14,860,000 | -354,000 | 2.97% | 25,707,800 |
| 2022-07-20 | 2022-07-18 | 1.740 | 15,214,000 | -334,000 | 3.04% | 26,472,360 |
| 2022-07-19 | 2022-07-15 | 1.710 | 15,548,000 | -350,000 | 3.11% | 26,587,080 |
| 2022-07-18 | 2022-07-14 | 1.730 | 15,898,000 | -250,000 | 3.18% | 27,503,540 |
| 2022-07-15 | 2022-07-13 | 1.710 | 16,148,000 | -338,000 | 3.23% | 27,613,080 |
| 2022-07-06 | 2022-07-04 | 1.740 | 16,486,000 | +508,000 | 3.30% | 28,685,640 |
| 2022-07-05 | 2022-06-30 | 1.720 | 15,978,000 | -16,000 | 3.20% | 27,482,160 |
| 2022-06-24 | 2022-06-22 | 1.630 | 15,994,000 | +40,000 | 3.20% | 26,070,220 |
| 2022-06-20 | 2022-06-16 | 1.670 | 15,954,000 | +500,000 | 3.19% | 26,643,180 |
| 2022-06-15 | 2022-06-13 | 1.630 | 15,454,000 | -20,000 | 3.09% | 25,190,020 |
| 2022-06-02 | 2022-05-31 | 1.660 | 15,474,000 | +2,000 | 3.09% | 25,686,840 |
| 2022-05-26 | 2022-05-24 | 1.690 | 15,472,000 | +2,000 | 3.09% | 26,147,680 |
| 2022-05-20 | 2022-05-18 | 1.690 | 15,470,000 | +16,000 | 3.09% | 26,144,300 |
| 2022-05-16 | 2022-05-12 | 1.650 | 15,454,000 | -6,000 | 3.09% | 25,499,100 |
| 2022-05-13 | 2022-05-11 | 1.670 | 15,460,000 | -18,000 | 3.09% | 25,818,200 |
| 2022-05-11 | 2022-05-06 | 1.690 | 15,478,000 | +10,000 | 3.10% | 26,157,820 |
| 2022-05-06 | 2022-05-04 | 1.680 | 15,468,000 | +64,000 | 3.09% | 25,986,240 |
| 2022-04-27 | 2022-04-25 | 1.650 | 15,404,000 | +2,000 | 3.08% | 25,416,600 |
| 2022-04-26 | 2022-04-22 | 1.580 | 15,402,000 | -3,700,000 | 3.08% | 24,335,160 |
| 2022-04-25 | 2022-04-21 | 1.530 | 19,102,000 | +5,514,000 | 3.82% | 29,226,060 |
| 2022-04-22 | 2022-04-20 | 1.550 | 13,588,000 | +32,000 | 2.72% | 21,061,400 |
| 2022-04-21 | 2022-04-19 | 1.510 | 13,556,000 | +8,000 | 2.71% | 20,469,560 |
| 2022-04-19 | 2022-04-13 | 1.300 | 13,548,000 | +2,538,000 | 2.71% | 17,612,400 |
| 2022-04-13 | 2022-04-11 | 1.310 | 11,010,000 | +50,000 | 2.20% | 14,423,100 |
| 2022-04-11 | 2022-04-07 | 1.180 | 10,960,000 | -14,000 | 2.19% | 12,932,800 |
| 2022-04-04 | 2022-03-31 | 1.130 | 10,974,000 | +30,000 | 2.19% | 12,400,620 |
| 2022-04-01 | 2022-03-30 | 1.220 | 10,944,000 | -46,000 | 2.19% | 13,351,680 |
| 2022-03-25 | 2022-03-23 | 1.110 | 10,990,000 | +4,000 | 2.20% | 12,198,900 |
| 2022-03-22 | 2022-03-18 | 1.100 | 10,986,000 | +500,000 | 2.20% | 12,084,600 |
| 2022-03-21 | 2022-03-17 | 1.100 | 10,486,000 | +800,000 | 2.10% | 11,534,600 |
| 2022-02-28 | 2022-02-24 | 1.110 | 9,686,000 | -8,000 | 1.94% | 10,751,460 |
| 2022-02-14 | 2022-02-10 | 1.100 | 9,694,000 | -2,000 | 1.94% | 10,663,400 |
| 2022-02-04 | 2022-01-27 | 1.100 | 9,696,000 | -2,000 | 1.94% | 10,665,600 |
| 2022-01-20 | 2022-01-18 | 1.110 | 9,698,000 | -2,000 | 1.94% | 10,764,780 |
| 2022-01-19 | 2022-01-17 | 1.110 | 9,700,000 | -4,000 | 1.94% | 10,767,000 |
| 2022-01-18 | 2022-01-14 | 1.100 | 9,704,000 | -2,000 | 1.94% | 10,674,400 |
| 2022-01-13 | 2022-01-11 | 1.090 | 9,706,000 | +2,000 | 1.94% | 10,579,540 |
| 2022-01-11 | 2022-01-07 | 1.090 | 9,704,000 | -2,000 | 1.94% | 10,577,360 |
| 2022-01-05 | 2022-01-03 | 1.090 | 9,706,000 | -200,000 | 1.94% | 10,579,540 |
| 2021-12-29 | 2021-12-24 | 1.110 | 9,906,000 | +88,000 | 1.98% | 10,995,660 |
| 2021-12-28 | 2021-12-22 | 1.130 | 9,818,000 | +2,000 | 1.96% | 11,094,340 |
| 2021-12-23 | 2021-12-21 | 1.110 | 9,816,000 | +104,000 | 1.96% | 10,895,760 |
| 2021-12-17 | 2021-12-15 | 1.100 | 9,712,000 | -6,000 | 1.94% | 10,683,200 |
| 2021-12-15 | 2021-12-13 | 1.140 | 9,718,000 | +658,000 | 1.94% | 11,078,520 |
| 2021-12-09 | 2021-12-07 | 1.160 | 9,060,000 | -2,000 | 1.81% | 10,509,600 |
| 2021-12-08 | 2021-12-06 | 1.180 | 9,062,000 | +500,000 | 1.81% | 10,693,160 |
| 2021-12-07 | 2021-12-03 | 1.160 | 8,562,000 | +2,000 | 1.71% | 9,931,920 |
| 2021-12-06 | 2021-12-02 | 1.150 | 8,560,000 | +10,000 | 1.71% | 9,844,000 |
| 2021-12-03 | 2021-12-01 | 1.180 | 8,550,000 | +2,000 | 1.71% | 10,089,000 |
| 2021-12-01 | 2021-11-29 | 1.070 | 8,548,000 | +8,000 | 1.71% | 9,146,360 |
| 2021-11-30 | 2021-11-26 | 1.070 | 8,540,000 | -60,000 | 1.71% | 9,137,800 |
| 2021-11-29 | 2021-11-25 | 1.020 | 8,600,000 | +7,688,000 | 1.72% | 8,772,000 |
| 2021-11-26 | 2021-11-24 | 1.000 | 912,000 | +480,000 | 0.18% | 912,000 |
| 2021-11-25 | 2021-11-23 | 0.920 | 432,000 | +34,000 | 0.09% | 397,440 |
| 2021-11-24 | 2021-11-22 | 0.970 | 398,000 | +14,000 | 0.08% | 386,060 |
| 2021-11-19 | 2021-11-17 | 0.900 | 384,000 | +32,000 | 0.08% | 345,600 |
| 2021-10-19 | 2021-10-15 | 1.001 | 352,000 | +7,411 | 0.07% | 352,378 |
| 2021-10-11 | 2021-10-07 | 0.960 | 344,589 | -11,748 | 0.07% | 330,880 |
| 2021-10-08 | 2021-10-06 | 0.950 | 356,337 | -3,916 | 0.07% | 338,520 |
| 2021-10-07 | 2021-10-05 | 0.940 | 360,253 | -5,873 | 0.07% | 338,560 |
| 2021-10-06 | 2021-10-04 | 0.930 | 366,126 | -3,916 | 0.07% | 340,340 |
| 2021-09-29 | 2021-09-27 | 0.950 | 370,042 | -23,495 | 0.08% | 351,540 |
| 2021-09-28 | 2021-09-24 | 0.940 | 393,537 | -23,495 | 0.08% | 369,840 |
| 2021-09-27 | 2021-09-23 | 0.930 | 417,032 | -13,705 | 0.09% | 387,660 |
| 2021-09-23 | 2021-09-20 | 0.899 | 430,737 | +5,874 | 0.09% | 387,200 |
| 2021-09-21 | 2021-09-17 | 0.899 | 424,863 | -11,748 | 0.09% | 381,920 |
| 2021-09-09 | 2021-09-07 | 0.930 | 436,611 | +5,874 | 0.09% | 405,860 |
| 2021-08-25 | 2021-08-23 | 0.970 | 430,737 | +3,916 | 0.09% | 418,000 |
| 2021-08-19 | 2021-08-17 | 0.970 | 426,821 | -3,916 | 0.09% | 414,200 |
| 2021-08-17 | 2021-08-13 | 0.940 | 430,737 | +1,958 | 0.09% | 404,800 |
| 2021-08-16 | 2021-08-12 | 0.930 | 428,779 | +33,284 | 0.09% | 398,580 |
| 2021-08-09 | 2021-08-05 | 0.991 | 395,495 | -7,831 | 0.08% | 391,880 |
| 2021-08-06 | 2021-08-04 | 1.001 | 403,326 | -17,621 | 0.08% | 403,760 |
| 2021-08-02 | 2021-07-29 | 0.981 | 420,947 | -50,906 | 0.09% | 412,800 |
| 2021-07-29 | 2021-07-27 | 0.909 | 471,853 | +21,537 | 0.10% | 428,980 |
| 2021-07-28 | 2021-07-26 | 0.909 | 450,316 | +21,537 | 0.09% | 409,400 |
| 2021-07-26 | 2021-07-22 | 0.940 | 428,779 | -3,916 | 0.09% | 402,960 |
| 2021-07-23 | 2021-07-21 | 0.930 | 432,695 | -25,452 | 0.09% | 402,220 |
| 2021-07-22 | 2021-07-20 | 0.858 | 458,147 | -9,790 | 0.09% | 393,120 |
| 2021-07-19 | 2021-07-15 | 0.909 | 467,937 | +17,621 | 0.10% | 425,420 |
| 2021-07-15 | 2021-07-13 | 0.909 | 450,316 | -39,158 | 0.09% | 409,400 |
| 2021-07-09 | 2021-07-07 | 0.817 | 489,474 | +19,579 | 0.10% | 400,000 |
| 2021-06-25 | 2021-06-23 | 0.909 | 469,895 | -41,116 | 0.10% | 427,200 |
| 2021-06-22 | 2021-06-18 | 0.858 | 511,011 | +21,537 | 0.10% | 438,480 |
| 2021-06-01 | 2021-05-28 | 0.899 | 489,474 | +11,748 | 0.10% | 440,000 |
| 2021-05-28 | 2021-05-26 | 0.919 | 477,726 | +3,915 | 0.10% | 439,200 |
| 2021-05-20 | 2021-05-17 | 0.848 | 473,811 | -13,705 | 0.10% | 401,720 |
| 2021-05-18 | 2021-05-14 | 0.838 | 487,516 | -76,358 | 0.10% | 408,360 |
| 2021-05-17 | 2021-05-13 | 0.919 | 563,874 | +9,790 | 0.12% | 518,400 |
| 2021-05-12 | 2021-05-10 | 0.940 | 554,084 | +25,452 | 0.11% | 520,720 |
| 2021-05-11 | 2021-05-07 | 0.940 | 528,632 | +3,916 | 0.11% | 496,800 |
| 2021-05-07 | 2021-05-05 | 0.981 | 524,716 | -5,873 | 0.11% | 514,560 |
| 2021-05-06 | 2021-05-04 | 0.950 | 530,589 | -1,958 | 0.11% | 504,060 |
| 2021-05-03 | 2021-04-29 | 0.991 | 532,547 | -43,074 | 0.11% | 527,680 |
| 2021-04-29 | 2021-04-27 | 0.950 | 575,621 | +21,537 | 0.12% | 546,840 |
| 2021-04-26 | 2021-04-22 | 0.940 | 554,084 | +39,158 | 0.11% | 520,720 |
| 2021-04-22 | 2021-04-20 | 0.970 | 514,926 | +23,494 | 0.11% | 499,700 |
| 2021-04-21 | 2021-04-19 | 0.981 | 491,432 | -35,242 | 0.10% | 481,920 |
| 2021-04-20 | 2021-04-16 | 0.930 | 526,674 | +29,369 | 0.11% | 489,580 |
| 2021-04-16 | 2021-04-14 | 0.950 | 497,305 | +31,326 | 0.10% | 472,440 |
| 2021-04-13 | 2021-04-09 | 0.950 | 465,979 | +27,411 | 0.10% | 442,680 |
| 2021-04-12 | 2021-04-08 | 1.022 | 438,568 | +43,073 | 0.09% | 448,000 |
| 2021-04-09 | 2021-04-07 | 1.073 | 395,495 | +13,706 | 0.08% | 424,200 |
| 2021-04-08 | 2021-04-01 | 1.165 | 381,789 | +9,789 | 0.08% | 444,599 |
| 2021-03-29 | 2021-03-25 | 1.042 | 372,000 | +19,579 | 0.08% | 387,600 |
| 2021-03-24 | 2021-03-22 | 1.042 | 352,421 | +3,916 | 0.07% | 367,200 |
| 2021-03-23 | 2021-03-19 | 1.103 | 348,505 | -15,663 | 0.07% | 384,480 |
| 2021-03-22 | 2021-03-18 | 1.185 | 364,168 | -101,811 | 0.07% | 431,520 |
| 2021-03-19 | 2021-03-17 | 1.256 | 465,979 | -21,537 | 0.10% | 585,480 |
| 2021-03-18 | 2021-03-16 | 1.328 | 487,516 | +146,842 | 0.10% | 647,400 |
| 2021-03-17 | 2021-03-15 | 1.430 | 340,674 | +172,295 | 0.07% | 487,200 |
| 2021-03-16 | 2021-03-12 | 1.236 | 168,379 | +21,537 | 0.03% | 208,120 |
| 2021-03-15 | 2021-03-11 | 1.154 | 146,842 | -27,411 | 0.03% | 169,500 |
| 2021-03-12 | 2021-03-10 | 1.001 | 174,253 | -1,958 | 0.04% | 174,440 |
| 2021-03-11 | 2021-03-09 | 0.970 | 176,211 | -11,747 | 0.04% | 171,000 |
| 2021-03-10 | 2021-03-08 | 0.940 | 187,958 | +9,790 | 0.04% | 176,640 |
| 2021-03-08 | 2021-03-04 | 0.981 | 178,168 | +21,536 | 0.04% | 174,720 |
| 2021-03-05 | 2021-03-03 | 0.970 | 156,632 | -103,768 | 0.03% | 152,000 |
| 2021-03-02 | 2021-02-26 | 0.787 | 260,400 | -11,747 | 0.05% | 204,820 |
| 2021-02-26 | 2021-02-24 | 0.787 | 272,147 | +9,789 | 0.06% | 214,060 |
| 2021-02-25 | 2021-02-23 | 0.797 | 262,358 | +1,958 | 0.05% | 209,040 |
| 2021-02-22 | 2021-02-18 | 0.787 | 260,400 | -5,874 | 0.05% | 204,820 |
| 2021-02-17 | 2021-02-11 | 0.817 | 266,274 | -9,789 | 0.05% | 217,600 |
| 2021-02-09 | 2021-02-05 | 0.797 | 276,063 | +11,747 | 0.06% | 219,960 |
| 2021-02-04 | 2021-02-02 | 0.797 | 264,316 | -11,747 | 0.05% | 210,600 |
| 2021-02-03 | 2021-02-01 | 0.756 | 276,063 | -21,537 | 0.06% | 208,680 |
| 2021-02-02 | 2021-01-29 | 0.715 | 297,600 | +3,916 | 0.06% | 212,800 |
| 2021-01-29 | 2021-01-27 | 0.705 | 293,684 | +5,873 | 0.06% | 207,000 |
| 2021-01-28 | 2021-01-26 | 0.674 | 287,811 | +11,748 | 0.06% | 194,040 |
| 2021-01-18 | 2021-01-14 | 0.674 | 276,063 | -1,958 | 0.06% | 186,120 |
| 2021-01-07 | 2021-01-05 | 0.705 | 278,021 | -1,958 | 0.06% | 195,960 |
| 2020-12-15 | 2020-12-11 | 0.664 | 279,979 | -11,747 | 0.06% | 185,900 |
| 2020-12-14 | 2020-12-10 | 0.664 | 291,726 | -25,453 | 0.06% | 193,700 |
| 2020-12-09 | 2020-12-07 | 0.715 | 317,179 | -3,916 | 0.06% | 226,800 |
| 2020-12-04 | 2020-12-02 | 0.715 | 321,095 | +25,453 | 0.07% | 229,600 |
| 2020-12-03 | 2020-12-01 | 0.684 | 295,642 | -29,369 | 0.06% | 202,340 |
| 2020-12-01 | 2020-11-27 | 0.715 | 325,011 | -9,789 | 0.07% | 232,400 |
| 2020-11-10 | 2020-11-06 | 0.746 | 334,800 | +5,874 | 0.07% | 249,660 |
| 2020-11-03 | 2020-10-30 | 0.644 | 328,926 | +9,789 | 0.07% | 211,680 |
| 2020-11-02 | 2020-10-29 | 0.684 | 319,137 | +19,579 | 0.07% | 218,420 |
| 2020-10-29 | 2020-10-27 | 0.797 | 299,558 | -3,916 | 0.06% | 238,680 |
| 2020-10-23 | 2020-10-21 | 0.838 | 303,474 | +5,874 | 0.06% | 254,200 |
| 2020-10-20 | 2020-10-16 | 0.848 | 297,600 | -9,789 | 0.06% | 252,320 |
| 2020-10-19 | 2020-10-15 | 0.827 | 307,389 | -3,916 | 0.06% | 254,340 |
| 2020-10-14 | 2020-10-09 | 0.783 | 311,305 | +10,661 | 0.06% | 243,664 |
| 2020-10-12 | 2020-10-08 | 0.783 | 300,644 | +9,454 | 0.06% | 235,320 |
| 2020-10-09 | 2020-10-07 | 0.846 | 291,190 | -1,891 | 0.06% | 246,400 |
| 2020-10-08 | 2020-10-06 | 0.878 | 293,081 | +18,909 | 0.06% | 257,300 |
| 2020-10-07 | 2020-10-05 | 0.899 | 274,172 | +15,126 | 0.06% | 246,500 |
| 2020-10-05 | 2020-09-29 | 0.814 | 259,046 | +11,345 | 0.05% | 210,980 |
| 2020-09-30 | 2020-09-28 | 0.772 | 247,701 | -68,070 | 0.05% | 191,260 |
| 2020-09-14 | 2020-09-10 | 0.666 | 315,771 | -1,891 | 0.07% | 210,420 |
| 2020-09-07 | 2020-09-03 | 0.698 | 317,662 | -1,891 | 0.07% | 221,760 |
| 2020-08-31 | 2020-08-27 | 0.635 | 319,553 | -1,890 | 0.07% | 202,800 |
| 2020-08-20 | 2020-08-18 | 0.666 | 321,443 | -22,691 | 0.07% | 214,200 |
| 2020-08-12 | 2020-08-10 | 0.772 | 344,134 | -5,672 | 0.07% | 265,720 |
| 2020-08-11 | 2020-08-07 | 0.793 | 349,806 | -37,817 | 0.07% | 277,500 |
| 2020-08-07 | 2020-08-05 | 0.814 | 387,623 | -7,563 | 0.08% | 315,700 |
| 2020-08-06 | 2020-08-04 | 0.804 | 395,186 | -1,891 | 0.08% | 317,680 |
| 2020-08-04 | 2020-07-31 | 0.772 | 397,077 | -39,708 | 0.08% | 306,600 |
| 2020-08-03 | 2020-07-30 | 0.772 | 436,785 | +22,690 | 0.09% | 337,260 |
| 2020-07-30 | 2020-07-28 | 0.751 | 414,095 | +66,180 | 0.09% | 310,980 |
| 2020-07-28 | 2020-07-24 | 0.719 | 347,915 | -13,236 | 0.07% | 250,240 |
| 2020-07-27 | 2020-07-23 | 0.740 | 361,151 | +56,725 | 0.08% | 267,400 |
| 2020-07-24 | 2020-07-22 | 0.740 | 304,426 | -28,362 | 0.06% | 225,400 |
| 2020-07-23 | 2020-07-21 | 0.730 | 332,788 | -18,909 | 0.07% | 242,880 |
| 2020-07-22 | 2020-07-20 | 0.709 | 351,697 | -22,690 | 0.07% | 249,240 |
| 2020-07-21 | 2020-07-17 | 0.688 | 374,387 | -1,891 | 0.08% | 257,400 |
| 2020-07-20 | 2020-07-16 | 0.688 | 376,278 | -5,672 | 0.08% | 258,700 |
| 2020-07-17 | 2020-07-15 | 0.677 | 381,950 | +1,890 | 0.08% | 258,560 |
| 2020-07-15 | 2020-07-13 | 0.656 | 380,060 | -1,890 | 0.08% | 249,240 |
| 2020-07-13 | 2020-07-09 | 0.645 | 381,950 | -1,891 | 0.08% | 246,440 |
| 2020-07-09 | 2020-07-07 | 0.624 | 383,841 | -423,549 | 0.08% | 239,540 |
| 2020-07-08 | 2020-07-06 | 0.624 | 807,390 | +9,454 | 0.17% | 503,860 |
| 2020-07-07 | 2020-07-03 | 0.645 | 797,936 | +18,908 | 0.17% | 514,840 |
| 2020-07-06 | 2020-07-02 | 0.698 | 779,028 | -73,742 | 0.16% | 543,840 |
| 2020-07-03 | 2020-06-30 | 0.666 | 852,770 | +342,242 | 0.18% | 568,260 |
| 2020-07-02 | 2020-06-29 | 0.613 | 510,528 | +58,616 | 0.11% | 313,200 |
| 2020-06-30 | 2020-06-26 | 0.550 | 451,912 | +32,145 | 0.10% | 248,560 |
| 2020-06-29 | 2020-06-24 | 0.529 | 419,767 | +5,672 | 0.09% | 222,000 |
| 2020-06-24 | 2020-06-22 | 0.518 | 414,095 | +1,891 | 0.09% | 214,620 |
| 2020-06-23 | 2020-06-19 | 0.524 | 412,204 | -15,127 | 0.09% | 215,820 |
| 2020-06-22 | 2020-06-18 | 0.476 | 427,331 | +5,673 | 0.09% | 203,400 |
| 2020-06-19 | 2020-06-17 | 0.492 | 421,658 | -9,454 | 0.09% | 207,390 |
| 2020-06-18 | 2020-06-16 | 0.487 | 431,112 | -238,247 | 0.09% | 209,760 |
| 2020-06-12 | 2020-06-10 | 0.428 | 669,359 | -3,781 | 0.14% | 286,740 |
| 2020-06-11 | 2020-06-09 | 0.391 | 673,140 | -94,542 | 0.14% | 263,440 |
| 2020-06-09 | 2020-06-05 | 0.402 | 767,682 | -3,782 | 0.16% | 308,560 |
| 2020-06-08 | 2020-06-04 | 0.397 | 771,464 | -1,891 | 0.16% | 306,000 |
| 2020-06-05 | 2020-06-03 | 0.402 | 773,355 | -1,891 | 0.16% | 310,840 |
| 2020-06-04 | 2020-06-02 | 0.413 | 775,246 | -13,236 | 0.16% | 319,800 |
| 2020-06-03 | 2020-06-01 | 0.413 | 788,482 | -9,454 | 0.17% | 325,260 |
| 2020-06-01 | 2020-05-28 | 0.391 | 797,936 | +13,236 | 0.17% | 312,280 |
| 2020-05-28 | 2020-05-26 | 0.402 | 784,700 | -102,106 | 0.17% | 315,400 |
| 2020-05-27 | 2020-05-25 | 0.381 | 886,806 | -5,672 | 0.19% | 337,680 |
| 2020-05-26 | 2020-05-22 | 0.360 | 892,478 | +149,376 | 0.19% | 320,960 |
| 2020-05-25 | 2020-05-21 | 0.423 | 743,102 | +56,726 | 0.16% | 314,400 |
| 2020-05-22 | 2020-05-20 | 0.450 | 686,376 | -20,799 | 0.15% | 308,550 |
| 2020-05-21 | 2020-05-19 | 0.460 | 707,175 | +13,235 | 0.15% | 325,380 |
| 2020-05-20 | 2020-05-18 | 0.455 | 693,940 | -1,890 | 0.15% | 315,620 |
| 2020-05-18 | 2020-05-14 | 0.455 | 695,830 | +11,345 | 0.15% | 316,480 |
| 2020-05-15 | 2020-05-13 | 0.460 | 684,485 | +28,362 | 0.14% | 314,940 |
| 2020-05-14 | 2020-05-12 | 0.481 | 656,123 | -3,781 | 0.14% | 315,770 |
| 2020-05-13 | 2020-05-11 | 0.502 | 659,904 | -7,564 | 0.14% | 331,550 |
| 2020-05-11 | 2020-05-07 | 0.455 | 667,468 | -41,598 | 0.14% | 303,580 |
| 2020-05-08 | 2020-05-06 | 0.455 | 709,066 | +117,232 | 0.15% | 322,500 |
| 2020-05-07 | 2020-05-05 | 0.439 | 591,834 | -11,345 | 0.13% | 259,790 |
| 2020-05-06 | 2020-05-04 | 0.439 | 603,179 | +3,782 | 0.13% | 264,770 |
| 2020-05-05 | 2020-04-29 | 0.465 | 599,397 | +39,707 | 0.13% | 278,960 |
| 2020-05-04 | 2020-04-28 | 0.439 | 559,690 | -3,781 | 0.12% | 245,680 |
| 2020-04-29 | 2020-04-27 | 0.428 | 563,471 | -103,997 | 0.12% | 241,380 |
| 2020-04-28 | 2020-04-24 | 0.434 | 667,468 | -15,127 | 0.14% | 289,460 |
| 2020-04-27 | 2020-04-23 | 0.444 | 682,595 | -3,781 | 0.14% | 303,240 |
| 2020-04-24 | 2020-04-22 | 0.460 | 686,376 | +90,760 | 0.15% | 315,810 |
| 2020-04-23 | 2020-04-21 | 0.502 | 595,616 | -190,975 | 0.13% | 299,250 |
| 2020-04-22 | 2020-04-20 | 0.471 | 786,591 | +43,489 | 0.17% | 370,240 |
| 2020-04-21 | 2020-04-17 | 0.524 | 743,102 | -877,351 | 0.16% | 389,070 |
| 2020-04-20 | 2020-04-16 | 0.550 | 1,620,453 | -234,465 | 0.34% | 891,280 |
| 2020-04-17 | 2020-04-15 | 0.529 | 1,854,918 | 0.39% | 981,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy